Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-30 00:00:00.000 089 21183.02 88.33 42876.03 47823.45 2015-03-30 00:00:01.000 089 21183.03 88.32 42876.04 47823.44 2015-03-30 00:00:02.000 089 21183.04 88.31 42876.01 47823.43 2015-03-30 00:00:03.000 089 21183.01 88.37 42876.01 47823.43 2015-03-30 00:00:04.000 089 21182.99 88.36 42875.99 47823.41 2015-03-30 00:00:05.000 089 21183.00 88.34 42876.00 47823.41 2015-03-30 00:00:06.000 089 21182.98 88.34 42876.00 47823.40 2015-03-30 00:00:07.000 089 21183.00 88.34 42875.98 47823.39 2015-03-30 00:00:08.000 089 21183.01 88.33 42875.98 47823.40 2015-03-30 00:00:09.000 089 21182.98 88.36 42875.97 47823.37 2015-03-30 00:00:10.000 089 21182.99 88.36 42875.99 47823.38 2015-03-30 00:00:11.000 089 21182.98 88.36 42875.97 47823.38 2015-03-30 00:00:12.000 089 21182.98 88.36 42875.95 47823.39 2015-03-30 00:00:13.000 089 21182.99 88.34 42875.95 47823.37 2015-03-30 00:00:14.000 089 21182.97 88.35 42875.95 47823.40 2015-03-30 00:00:15.000 089 21182.97 88.35 42875.99 47823.37 2015-03-30 00:00:16.000 089 21182.97 88.36 42875.96 47823.37 2015-03-30 00:00:17.000 089 21182.97 88.34 42875.99 47823.38 2015-03-30 00:00:18.000 089 21182.98 88.33 42875.99 47823.36 2015-03-30 00:00:19.000 089 21182.92 88.36 42875.99 47823.37 2015-03-30 00:00:20.000 089 21182.92 88.36 42875.96 47823.36 2015-03-30 00:00:21.000 089 21182.93 88.34 42875.97 47823.36 2015-03-30 00:00:22.000 089 21182.94 88.35 42875.95 47823.34 2015-03-30 00:00:23.000 089 21182.94 88.34 42875.97 47823.37 2015-03-30 00:00:24.000 089 21182.92 88.28 42875.99 47823.36 2015-03-30 00:00:25.000 089 21182.90 88.31 42875.94 47823.34 2015-03-30 00:00:26.000 089 21182.90 88.34 42875.97 47823.35 2015-03-30 00:00:27.000 089 21182.90 88.33 42876.03 47823.34 2015-03-30 00:00:28.000 089 21182.89 88.35 42875.99 47823.35 2015-03-30 00:00:29.000 089 21182.85 88.35 42875.97 47823.32 2015-03-30 00:00:30.000 089 21182.87 88.34 42875.97 47823.33 2015-03-30 00:00:31.000 089 21182.87 88.36 42875.94 47823.33 2015-03-30 00:00:32.000 089 21182.89 88.36 42875.98 47823.32 2015-03-30 00:00:33.000 089 21182.88 88.34 42875.98 47823.33 2015-03-30 00:00:34.000 089 21182.87 88.34 42876.00 47823.32 2015-03-30 00:00:35.000 089 21182.86 88.34 42875.97 47823.31 2015-03-30 00:00:36.000 089 21182.85 88.35 42875.98 47823.34 2015-03-30 00:00:37.000 089 21182.86 88.36 42875.98 47823.34 2015-03-30 00:00:38.000 089 21182.87 88.38 42875.96 47823.32 2015-03-30 00:00:39.000 089 21182.87 88.39 42875.96 47823.33 2015-03-30 00:00:40.000 089 21182.91 88.44 42875.97 47823.32 2015-03-30 00:00:41.000 089 21182.92 88.42 42875.96 47823.33 2015-03-30 00:00:42.000 089 21182.92 88.40 42875.97 47823.32 2015-03-30 00:00:43.000 089 21182.90 88.42 42875.96 47823.32 2015-03-30 00:00:44.000 089 21182.90 88.43 42875.95 47823.32 2015-03-30 00:00:45.000 089 21182.92 88.43 42875.98 47823.32 2015-03-30 00:00:46.000 089 21182.92 88.42 42875.93 47823.33 2015-03-30 00:00:47.000 089 21182.94 88.41 42875.97 47823.32 2015-03-30 00:00:48.000 089 21182.96 88.40 42875.95 47823.35 2015-03-30 00:00:49.000 089 21182.97 88.40 42875.97 47823.35 2015-03-30 00:00:50.000 089 21182.93 88.39 42875.98 47823.35 2015-03-30 00:00:51.000 089 21182.94 88.38 42875.97 47823.33 2015-03-30 00:00:52.000 089 21182.93 88.39 42875.96 47823.35 2015-03-30 00:00:53.000 089 21182.92 88.39 42875.97 47823.36 2015-03-30 00:00:54.000 089 21182.94 88.38 42875.98 47823.35 2015-03-30 00:00:55.000 089 21182.95 88.35 42875.95 47823.34 2015-03-30 00:00:56.000 089 21182.92 88.35 42875.94 47823.35 2015-03-30 00:00:57.000 089 21182.90 88.34 42875.96 47823.36 2015-03-30 00:00:58.000 089 21182.90 88.32 42875.93 47823.33 2015-03-30 00:00:59.000 089 21182.89 88.32 42875.97 47823.35 2015-03-30 00:01:00.000 089 21182.89 88.30 42875.98 47823.35 2015-03-30 00:01:01.000 089 21182.88 88.31 42875.96 47823.34 2015-03-30 00:01:02.000 089 21182.84 88.32 42875.94 47823.32 2015-03-30 00:01:03.000 089 21182.83 88.28 42875.98 47823.33 2015-03-30 00:01:04.000 089 21182.84 88.27 42875.98 47823.31 2015-03-30 00:01:05.000 089 21182.83 88.26 42875.99 47823.32 2015-03-30 00:01:06.000 089 21182.81 88.26 42875.97 47823.33 2015-03-30 00:01:07.000 089 21182.78 88.24 42875.98 47823.31 2015-03-30 00:01:08.000 089 21182.79 88.21 42875.99 47823.29 2015-03-30 00:01:09.000 089 21182.79 88.22 42876.00 47823.29 2015-03-30 00:01:10.000 089 21182.78 88.22 42876.00 47823.30 2015-03-30 00:01:11.000 089 21182.76 88.20 42875.99 47823.29 2015-03-30 00:01:12.000 089 21182.78 88.21 42875.98 47823.27 2015-03-30 00:01:13.000 089 21182.78 88.23 42875.94 47823.30 2015-03-30 00:01:14.000 089 21182.76 88.25 42875.95 47823.27 2015-03-30 00:01:15.000 089 21182.79 88.24 42875.97 47823.28 2015-03-30 00:01:16.000 089 21182.77 88.24 42875.98 47823.27 2015-03-30 00:01:17.000 089 21182.79 88.23 42875.98 47823.27 2015-03-30 00:01:18.000 089 21182.78 88.26 42875.97 47823.25 2015-03-30 00:01:19.000 089 21182.78 88.26 42875.96 47823.28 2015-03-30 00:01:20.000 089 21182.81 88.24 42875.95 47823.26 2015-03-30 00:01:21.000 089 21182.81 88.24 42875.96 47823.26 2015-03-30 00:01:22.000 089 21182.84 88.23 42875.94 47823.28 2015-03-30 00:01:23.000 089 21182.83 88.23 42875.95 47823.27 2015-03-30 00:01:24.000 089 21182.83 88.25 42875.94 47823.27 2015-03-30 00:01:25.000 089 21182.83 88.25 42875.94 47823.28 2015-03-30 00:01:26.000 089 21182.86 88.26 42875.95 47823.26 2015-03-30 00:01:27.000 089 21182.88 88.23 42875.93 47823.27 2015-03-30 00:01:28.000 089 21182.87 88.19 42875.93 47823.28 2015-03-30 00:01:29.000 089 21182.85 88.20 42875.93 47823.30 2015-03-30 00:01:30.000 089 21182.88 88.21 42875.93 47823.28 2015-03-30 00:01:31.000 089 21182.87 88.19 42875.95 47823.29 2015-03-30 00:01:32.000 089 21182.83 88.17 42875.94 47823.28 2015-03-30 00:01:33.000 089 21182.85 88.14 42875.95 47823.29 2015-03-30 00:01:34.000 089 21182.87 88.11 42876.00 47823.28 2015-03-30 00:01:35.000 089 21182.85 88.12 42875.99 47823.29 2015-03-30 00:01:36.000 089 21182.83 88.13 42875.96 47823.30 2015-03-30 00:01:37.000 089 21182.82 88.14 42875.95 47823.25 2015-03-30 00:01:38.000 089 21182.81 88.12 42875.95 47823.27 2015-03-30 00:01:39.000 089 21182.79 88.07 42875.98 47823.25 2015-03-30 00:01:40.000 089 21182.78 88.06 42875.98 47823.26 2015-03-30 00:01:41.000 089 21182.78 88.04 42875.98 47823.27 2015-03-30 00:01:42.000 089 21182.74 88.04 42875.94 47823.23 2015-03-30 00:01:43.000 089 21182.75 88.03 42875.95 47823.23 2015-03-30 00:01:44.000 089 21182.74 88.03 42875.94 47823.23 2015-03-30 00:01:45.000 089 21182.73 88.03 42875.97 47823.25 2015-03-30 00:01:46.000 089 21182.72 88.00 42875.99 47823.24 2015-03-30 00:01:47.000 089 21182.74 87.99 42875.94 47823.23 2015-03-30 00:01:48.000 089 21182.73 88.00 42875.94 47823.22 2015-03-30 00:01:49.000 089 21182.71 87.99 42875.98 47823.23 2015-03-30 00:01:50.000 089 21182.72 87.98 42875.93 47823.23 2015-03-30 00:01:51.000 089 21182.72 87.97 42875.97 47823.23 2015-03-30 00:01:52.000 089 21182.71 87.96 42875.99 47823.23 2015-03-30 00:01:53.000 089 21182.71 87.93 42875.97 47823.22 2015-03-30 00:01:54.000 089 21182.71 87.92 42875.95 47823.22 2015-03-30 00:01:55.000 089 21182.70 87.91 42875.98 47823.23 2015-03-30 00:01:56.000 089 21182.71 87.92 42875.99 47823.25 2015-03-30 00:01:57.000 089 21182.72 87.92 42876.01 47823.23 2015-03-30 00:01:58.000 089 21182.75 87.93 42876.02 47823.26 2015-03-30 00:01:59.000 089 21182.78 87.95 42876.03 47823.26 2015-03-30 00:02:00.000 089 21182.77 87.96 42876.00 47823.25 2015-03-30 00:02:01.000 089 21182.78 87.97 42875.98 47823.27 2015-03-30 00:02:02.000 089 21182.78 87.96 42875.97 47823.24 2015-03-30 00:02:03.000 089 21182.81 87.95 42875.96 47823.30 2015-03-30 00:02:04.000 089 21182.80 87.94 42875.97 47823.26 2015-03-30 00:02:05.000 089 21182.79 87.96 42875.96 47823.27 2015-03-30 00:02:06.000 089 21182.77 87.94 42875.99 47823.26 2015-03-30 00:02:07.000 089 21182.77 87.96 42875.96 47823.29 2015-03-30 00:02:08.000 089 21182.80 87.96 42875.97 47823.28 2015-03-30 00:02:09.000 089 21182.81 87.98 42875.93 47823.27 2015-03-30 00:02:10.000 089 21182.82 87.98 42875.95 47823.25 2015-03-30 00:02:11.000 089 21182.81 88.00 42875.93 47823.27 2015-03-30 00:02:12.000 089 21182.77 88.01 42875.91 47823.26 2015-03-30 00:02:13.000 089 21182.76 87.99 42875.92 47823.28 2015-03-30 00:02:14.000 089 21182.78 87.96 42875.92 47823.25 2015-03-30 00:02:15.000 089 21182.82 87.98 42875.94 47823.28 2015-03-30 00:02:16.000 089 21182.81 87.99 42875.93 47823.27 2015-03-30 00:02:17.000 089 21182.77 87.98 42875.91 47823.26 2015-03-30 00:02:18.000 089 21182.76 87.98 42875.97 47823.27 2015-03-30 00:02:19.000 089 21182.77 87.98 42875.96 47823.23 2015-03-30 00:02:20.000 089 21182.76 87.99 42875.95 47823.26 2015-03-30 00:02:21.000 089 21182.77 87.97 42875.96 47823.23 2015-03-30 00:02:22.000 089 21182.75 87.97 42875.98 47823.24 2015-03-30 00:02:23.000 089 21182.73 87.96 42875.98 47823.25 2015-03-30 00:02:24.000 089 21182.76 87.96 42875.96 47823.21 2015-03-30 00:02:25.000 089 21182.75 87.96 42875.96 47823.23 2015-03-30 00:02:26.000 089 21182.74 87.97 42875.94 47823.21 2015-03-30 00:02:27.000 089 21182.72 87.98 42875.94 47823.21 2015-03-30 00:02:28.000 089 21182.73 87.98 42875.92 47823.22 2015-03-30 00:02:29.000 089 21182.76 87.96 42875.93 47823.21 2015-03-30 00:02:30.000 089 21182.74 87.95 42875.95 47823.21 2015-03-30 00:02:31.000 089 21182.74 87.95 42875.92 47823.22 2015-03-30 00:02:32.000 089 21182.75 87.92 42875.94 47823.22 2015-03-30 00:02:33.000 089 21182.76 87.92 42875.94 47823.21 2015-03-30 00:02:34.000 089 21182.77 87.92 42875.92 47823.24 2015-03-30 00:02:35.000 089 21182.78 87.94 42875.92 47823.23 2015-03-30 00:02:36.000 089 21182.76 87.90 42875.92 47823.22 2015-03-30 00:02:37.000 089 21182.78 87.88 42875.92 47823.21 2015-03-30 00:02:38.000 089 21182.77 87.85 42875.94 47823.21 2015-03-30 00:02:39.000 089 21182.77 87.86 42875.95 47823.22 2015-03-30 00:02:40.000 089 21182.75 87.85 42875.96 47823.22 2015-03-30 00:02:41.000 089 21182.77 87.84 42875.93 47823.23 2015-03-30 00:02:42.000 089 21182.80 87.85 42875.96 47823.23 2015-03-30 00:02:43.000 089 21182.81 87.83 42875.92 47823.22 2015-03-30 00:02:44.000 089 21182.80 87.82 42875.92 47823.25 2015-03-30 00:02:45.000 089 21182.80 87.79 42875.93 47823.24 2015-03-30 00:02:46.000 089 21182.79 87.76 42875.93 47823.21 2015-03-30 00:02:47.000 089 21182.81 87.76 42875.93 47823.24 2015-03-30 00:02:48.000 089 21182.82 87.77 42875.97 47823.23 2015-03-30 00:02:49.000 089 21182.80 87.78 42875.94 47823.22 2015-03-30 00:02:50.000 089 21182.80 87.79 42875.95 47823.23 2015-03-30 00:02:51.000 089 21182.82 87.80 42875.94 47823.25 2015-03-30 00:02:52.000 089 21182.84 87.78 42875.97 47823.23 2015-03-30 00:02:53.000 089 21182.82 87.80 42875.95 47823.22 2015-03-30 00:02:54.000 089 21182.82 87.80 42875.93 47823.24 2015-03-30 00:02:55.000 089 21182.81 87.80 42875.96 47823.24 2015-03-30 00:02:56.000 089 21182.81 87.80 42875.95 47823.25 2015-03-30 00:02:57.000 089 21182.83 87.81 42875.94 47823.24 2015-03-30 00:02:58.000 089 21182.83 87.80 42875.92 47823.23 2015-03-30 00:02:59.000 089 21182.82 87.81 42875.91 47823.22 2015-03-30 00:03:00.000 089 21182.82 87.82 42875.95 47823.25 2015-03-30 00:03:01.000 089 21182.80 87.81 42875.95 47823.25 2015-03-30 00:03:02.000 089 21182.80 87.81 42875.94 47823.26 2015-03-30 00:03:03.000 089 21182.81 87.81 42875.93 47823.24 2015-03-30 00:03:04.000 089 21182.83 87.78 42875.93 47823.25 2015-03-30 00:03:05.000 089 21182.81 87.78 42875.92 47823.25 2015-03-30 00:03:06.000 089 21182.82 87.76 42875.93 47823.24 2015-03-30 00:03:07.000 089 21182.81 87.77 42875.94 47823.24 2015-03-30 00:03:08.000 089 21182.79 87.75 42875.94 47823.25 2015-03-30 00:03:09.000 089 21182.77 87.76 42875.90 47823.24 2015-03-30 00:03:10.000 089 21182.77 87.76 42875.91 47823.23 2015-03-30 00:03:11.000 089 21182.74 87.74 42875.92 47823.24 2015-03-30 00:03:12.000 089 21182.75 87.71 42875.90 47823.19 2015-03-30 00:03:13.000 089 21182.73 87.72 42875.90 47823.22 2015-03-30 00:03:14.000 089 21182.73 87.71 42875.93 47823.19 2015-03-30 00:03:15.000 089 21182.69 87.70 42875.95 47823.20 2015-03-30 00:03:16.000 089 21182.68 87.69 42875.95 47823.19 2015-03-30 00:03:17.000 089 21182.68 87.68 42875.94 47823.20 2015-03-30 00:03:18.000 089 21182.69 87.67 42875.96 47823.17 2015-03-30 00:03:19.000 089 21182.66 87.66 42875.93 47823.18 2015-03-30 00:03:20.000 089 21182.63 87.64 42875.95 47823.19 2015-03-30 00:03:21.000 089 21182.62 87.62 42875.94 47823.17 2015-03-30 00:03:22.000 089 21182.61 87.61 42875.96 47823.18 2015-03-30 00:03:23.000 089 21182.60 87.60 42875.95 47823.17 2015-03-30 00:03:24.000 089 21182.61 87.60 42875.93 47823.17 2015-03-30 00:03:25.000 089 21182.59 87.62 42875.92 47823.18 2015-03-30 00:03:26.000 089 21182.59 87.59 42875.93 47823.17 2015-03-30 00:03:27.000 089 21182.60 87.58 42875.95 47823.13 2015-03-30 00:03:28.000 089 21182.59 87.58 42875.95 47823.17 2015-03-30 00:03:29.000 089 21182.59 87.59 42875.95 47823.16 2015-03-30 00:03:30.000 089 21182.61 87.59 42875.95 47823.13 2015-03-30 00:03:31.000 089 21182.62 87.59 42875.94 47823.17 2015-03-30 00:03:32.000 089 21182.62 87.56 42875.94 47823.14 2015-03-30 00:03:33.000 089 21182.62 87.59 42875.94 47823.17 2015-03-30 00:03:34.000 089 21182.60 87.59 42875.95 47823.17 2015-03-30 00:03:35.000 089 21182.65 87.59 42875.96 47823.17 2015-03-30 00:03:36.000 089 21182.64 87.59 42875.96 47823.17 2015-03-30 00:03:37.000 089 21182.65 87.59 42875.92 47823.17 2015-03-30 00:03:38.000 089 21182.65 87.59 42875.91 47823.15 2015-03-30 00:03:39.000 089 21182.67 87.60 42875.92 47823.20 2015-03-30 00:03:40.000 089 21182.70 87.60 42875.93 47823.18 2015-03-30 00:03:41.000 089 21182.73 87.56 42875.93 47823.20 2015-03-30 00:03:42.000 089 21182.74 87.59 42875.94 47823.19 2015-03-30 00:03:43.000 089 21182.75 87.58 42875.93 47823.20 2015-03-30 00:03:44.000 089 21182.76 87.57 42875.93 47823.23 2015-03-30 00:03:45.000 089 21182.78 87.58 42875.94 47823.20 2015-03-30 00:03:46.000 089 21182.78 87.59 42875.95 47823.23 2015-03-30 00:03:47.000 089 21182.80 87.59 42875.93 47823.23 2015-03-30 00:03:48.000 089 21182.80 87.57 42875.94 47823.22 2015-03-30 00:03:49.000 089 21182.79 87.57 42875.93 47823.22 2015-03-30 00:03:50.000 089 21182.79 87.58 42875.89 47823.24 2015-03-30 00:03:51.000 089 21182.80 87.58 42875.90 47823.23 2015-03-30 00:03:52.000 089 21182.79 87.57 42875.92 47823.23 2015-03-30 00:03:53.000 089 21182.80 87.58 42875.94 47823.22 2015-03-30 00:03:54.000 089 21182.81 87.54 42875.92 47823.23 2015-03-30 00:03:55.000 089 21182.79 87.51 42875.93 47823.22 2015-03-30 00:03:56.000 089 21182.79 87.51 42875.96 47823.22 2015-03-30 00:03:57.000 089 21182.81 87.53 42875.93 47823.22 2015-03-30 00:03:58.000 089 21182.79 87.54 42875.94 47823.20 2015-03-30 00:03:59.000 089 21182.75 87.52 42875.94 47823.24 2015-03-30 00:04:00.000 089 21182.77 87.49 42875.98 47823.21 2015-03-30 00:04:01.000 089 21182.76 87.47 42875.95 47823.24 2015-03-30 00:04:02.000 089 21182.76 87.48 42875.92 47823.20 2015-03-30 00:04:03.000 089 21182.74 87.48 42875.95 47823.23 2015-03-30 00:04:04.000 089 21182.76 87.46 42875.94 47823.21 2015-03-30 00:04:05.000 089 21182.75 87.43 42875.93 47823.21 2015-03-30 00:04:06.000 089 21182.76 87.41 42876.00 47823.22 2015-03-30 00:04:07.000 089 21182.79 87.41 42875.98 47823.21 2015-03-30 00:04:08.000 089 21182.78 87.38 42875.95 47823.23 2015-03-30 00:04:09.000 089 21182.77 87.38 42875.97 47823.23 2015-03-30 00:04:10.000 089 21182.79 87.41 42875.98 47823.25 2015-03-30 00:04:11.000 089 21182.79 87.37 42875.97 47823.24 2015-03-30 00:04:12.000 089 21182.78 87.36 42875.95 47823.24 2015-03-30 00:04:13.000 089 21182.79 87.38 42875.95 47823.24 2015-03-30 00:04:14.000 089 21182.80 87.37 42875.96 47823.24 2015-03-30 00:04:15.000 089 21182.80 87.37 42875.96 47823.25 2015-03-30 00:04:16.000 089 21182.79 87.36 42875.99 47823.24 2015-03-30 00:04:17.000 089 21182.81 87.35 42875.98 47823.28 2015-03-30 00:04:18.000 089 21182.82 87.35 42875.97 47823.26 2015-03-30 00:04:19.000 089 21182.81 87.36 42876.01 47823.26 2015-03-30 00:04:20.000 089 21182.81 87.36 42875.99 47823.25 2015-03-30 00:04:21.000 089 21182.83 87.34 42875.98 47823.25 2015-03-30 00:04:22.000 089 21182.85 87.31 42875.97 47823.27 2015-03-30 00:04:23.000 089 21182.87 87.30 42875.98 47823.27 2015-03-30 00:04:24.000 089 21182.86 87.29 42875.97 47823.27 2015-03-30 00:04:25.000 089 21182.87 87.29 42875.99 47823.29 2015-03-30 00:04:26.000 089 21182.86 87.28 42875.98 47823.27 2015-03-30 00:04:27.000 089 21182.86 87.25 42876.00 47823.24 2015-03-30 00:04:28.000 089 21182.89 87.26 42875.98 47823.29 2015-03-30 00:04:29.000 089 21182.86 87.28 42875.96 47823.29 2015-03-30 00:04:30.000 089 21182.88 87.26 42875.97 47823.27 2015-03-30 00:04:31.000 089 21182.88 87.27 42876.01 47823.27 2015-03-30 00:04:32.000 089 21182.87 87.26 42876.00 47823.28 2015-03-30 00:04:33.000 089 21182.83 87.22 42875.99 47823.27 2015-03-30 00:04:34.000 089 21182.86 87.23 42875.98 47823.29 2015-03-30 00:04:35.000 089 21182.88 87.23 42875.98 47823.27 2015-03-30 00:04:36.000 089 21182.88 87.23 42875.98 47823.29 2015-03-30 00:04:37.000 089 21182.87 87.22 42875.95 47823.25 2015-03-30 00:04:38.000 089 21182.89 87.22 42875.95 47823.28 2015-03-30 00:04:39.000 089 21182.88 87.21 42875.96 47823.27 2015-03-30 00:04:40.000 089 21182.89 87.21 42875.97 47823.28 2015-03-30 00:04:41.000 089 21182.87 87.18 42875.96 47823.25 2015-03-30 00:04:42.000 089 21182.87 87.18 42875.96 47823.28 2015-03-30 00:04:43.000 089 21182.89 87.17 42875.96 47823.28 2015-03-30 00:04:44.000 089 21182.90 87.15 42875.96 47823.29 2015-03-30 00:04:45.000 089 21182.90 87.15 42875.97 47823.29 2015-03-30 00:04:46.000 089 21182.88 87.16 42875.97 47823.28 2015-03-30 00:04:47.000 089 21182.88 87.17 42875.97 47823.28 2015-03-30 00:04:48.000 089 21182.86 87.14 42875.98 47823.28 2015-03-30 00:04:49.000 089 21182.86 87.14 42875.95 47823.29 2015-03-30 00:04:50.000 089 21182.84 87.13 42875.93 47823.27 2015-03-30 00:04:51.000 089 21182.84 87.14 42875.94 47823.27 2015-03-30 00:04:52.000 089 21182.86 87.12 42875.96 47823.28 2015-03-30 00:04:53.000 089 21182.87 87.14 42875.96 47823.26 2015-03-30 00:04:54.000 089 21182.87 87.13 42875.94 47823.26 2015-03-30 00:04:55.000 089 21182.89 87.13 42875.97 47823.28 2015-03-30 00:04:56.000 089 21182.88 87.11 42875.95 47823.26 2015-03-30 00:04:57.000 089 21182.87 87.10 42875.97 47823.27 2015-03-30 00:04:58.000 089 21182.90 87.12 42875.95 47823.25 2015-03-30 00:04:59.000 089 21182.89 87.12 42875.94 47823.23 2015-03-30 00:05:00.000 089 21182.90 87.13 42875.95 47823.25 2015-03-30 00:05:01.000 089 21182.91 87.12 42875.93 47823.25 2015-03-30 00:05:02.000 089 21182.89 87.14 42875.92 47823.26 2015-03-30 00:05:03.000 089 21182.93 87.14 42875.93 47823.24 2015-03-30 00:05:04.000 089 21182.94 87.14 42875.89 47823.25 2015-03-30 00:05:05.000 089 21182.95 87.14 42875.90 47823.26 2015-03-30 00:05:06.000 089 21182.96 87.16 42875.91 47823.23 2015-03-30 00:05:07.000 089 21182.94 87.15 42875.93 47823.25 2015-03-30 00:05:08.000 089 21182.95 87.12 42875.90 47823.25 2015-03-30 00:05:09.000 089 21182.94 87.11 42875.93 47823.27 2015-03-30 00:05:10.000 089 21182.99 87.10 42875.94 47823.26 2015-03-30 00:05:11.000 089 21182.99 87.11 42875.92 47823.27 2015-03-30 00:05:12.000 089 21182.96 87.12 42875.90 47823.25 2015-03-30 00:05:13.000 089 21182.97 87.13 42875.88 47823.24 2015-03-30 00:05:14.000 089 21182.94 87.15 42875.89 47823.26 2015-03-30 00:05:15.000 089 21182.98 87.13 42875.92 47823.25 2015-03-30 00:05:16.000 089 21182.96 87.11 42875.91 47823.24 2015-03-30 00:05:17.000 089 21182.95 87.11 42875.90 47823.26 2015-03-30 00:05:18.000 089 21182.93 87.11 42875.92 47823.24 2015-03-30 00:05:19.000 089 21182.93 87.10 42875.91 47823.24 2015-03-30 00:05:20.000 089 21182.93 87.10 42875.91 47823.24 2015-03-30 00:05:21.000 089 21182.93 87.09 42875.90 47823.24 2015-03-30 00:05:22.000 089 21182.91 87.10 42875.90 47823.25 2015-03-30 00:05:23.000 089 21182.92 87.09 42875.89 47823.25 2015-03-30 00:05:24.000 089 21182.89 87.07 42875.89 47823.20 2015-03-30 00:05:25.000 089 21182.88 87.06 42875.87 47823.24 2015-03-30 00:05:26.000 089 21182.88 87.04 42875.91 47823.23 2015-03-30 00:05:27.000 089 21182.88 87.07 42875.88 47823.24 2015-03-30 00:05:28.000 089 21182.87 87.07 42875.89 47823.22 2015-03-30 00:05:29.000 089 21182.91 87.07 42875.91 47823.24 2015-03-30 00:05:30.000 089 21182.90 87.09 42875.90 47823.24 2015-03-30 00:05:31.000 089 21182.90 87.10 42875.89 47823.24 2015-03-30 00:05:32.000 089 21182.92 87.09 42875.88 47823.22 2015-03-30 00:05:33.000 089 21182.92 87.07 42875.88 47823.24 2015-03-30 00:05:34.000 089 21182.90 87.05 42875.93 47823.24 2015-03-30 00:05:35.000 089 21182.89 87.09 42875.93 47823.23 2015-03-30 00:05:36.000 089 21182.88 87.10 42875.91 47823.24 2015-03-30 00:05:37.000 089 21182.92 87.06 42875.91 47823.24 2015-03-30 00:05:38.000 089 21182.93 87.07 42875.93 47823.24 2015-03-30 00:05:39.000 089 21182.94 87.08 42875.92 47823.25 2015-03-30 00:05:40.000 089 21182.92 87.07 42875.92 47823.25 2015-03-30 00:05:41.000 089 21182.90 87.09 42875.89 47823.24 2015-03-30 00:05:42.000 089 21182.90 87.08 42875.89 47823.25 2015-03-30 00:05:43.000 089 21182.92 87.07 42875.89 47823.25 2015-03-30 00:05:44.000 089 21182.93 87.08 42875.91 47823.24 2015-03-30 00:05:45.000 089 21182.92 87.04 42875.91 47823.24 2015-03-30 00:05:46.000 089 21182.93 87.03 42875.92 47823.26 2015-03-30 00:05:47.000 089 21182.92 87.04 42875.91 47823.26 2015-03-30 00:05:48.000 089 21182.90 87.04 42875.87 47823.26 2015-03-30 00:05:49.000 089 21182.94 87.05 42875.90 47823.25 2015-03-30 00:05:50.000 089 21182.94 87.06 42875.89 47823.26 2015-03-30 00:05:51.000 089 21182.95 87.04 42875.90 47823.24 2015-03-30 00:05:52.000 089 21182.91 87.01 42875.89 47823.24 2015-03-30 00:05:53.000 089 21182.91 87.01 42875.88 47823.26 2015-03-30 00:05:54.000 089 21182.92 86.99 42875.90 47823.24 2015-03-30 00:05:55.000 089 21182.93 86.99 42875.88 47823.23 2015-03-30 00:05:56.000 089 21182.92 87.00 42875.90 47823.25 2015-03-30 00:05:57.000 089 21182.90 86.96 42875.89 47823.23 2015-03-30 00:05:58.000 089 21182.88 86.95 42875.89 47823.23 2015-03-30 00:05:59.000 089 21182.88 86.97 42875.90 47823.23 2015-03-30 00:06:00.000 089 21182.88 86.97 42875.89 47823.24 2015-03-30 00:06:01.000 089 21182.87 86.96 42875.90 47823.23 2015-03-30 00:06:02.000 089 21182.85 86.93 42875.89 47823.23 2015-03-30 00:06:03.000 089 21182.84 86.92 42875.88 47823.23 2015-03-30 00:06:04.000 089 21182.83 86.92 42875.91 47823.22 2015-03-30 00:06:05.000 089 21182.83 86.90 42875.91 47823.21 2015-03-30 00:06:06.000 089 21182.83 86.91 42875.90 47823.23 2015-03-30 00:06:07.000 089 21182.82 86.91 42875.91 47823.23 2015-03-30 00:06:08.000 089 21182.81 86.89 42875.90 47823.21 2015-03-30 00:06:09.000 089 21182.84 86.87 42875.90 47823.20 2015-03-30 00:06:10.000 089 21182.84 86.88 42875.90 47823.19 2015-03-30 00:06:11.000 089 21182.84 86.89 42875.91 47823.20 2015-03-30 00:06:12.000 089 21182.82 86.87 42875.91 47823.21 2015-03-30 00:06:13.000 089 21182.82 86.87 42875.91 47823.18 2015-03-30 00:06:14.000 089 21182.80 86.88 42875.91 47823.20 2015-03-30 00:06:15.000 089 21182.81 86.91 42875.88 47823.20 2015-03-30 00:06:16.000 089 21182.78 86.92 42875.88 47823.19 2015-03-30 00:06:17.000 089 21182.75 86.93 42875.87 47823.17 2015-03-30 00:06:18.000 089 21182.75 86.94 42875.87 47823.18 2015-03-30 00:06:19.000 089 21182.78 86.96 42875.86 47823.18 2015-03-30 00:06:20.000 089 21182.75 86.97 42875.85 47823.15 2015-03-30 00:06:21.000 089 21182.74 86.98 42875.87 47823.18 2015-03-30 00:06:22.000 089 21182.74 86.93 42875.84 47823.17 2015-03-30 00:06:23.000 089 21182.76 86.91 42875.85 47823.16 2015-03-30 00:06:24.000 089 21182.76 86.90 42875.85 47823.16 2015-03-30 00:06:25.000 089 21182.74 86.90 42875.87 47823.17 2015-03-30 00:06:26.000 089 21182.75 86.88 42875.87 47823.18 2015-03-30 00:06:27.000 089 21182.76 86.88 42875.85 47823.14 2015-03-30 00:06:28.000 089 21182.77 86.86 42875.84 47823.14 2015-03-30 00:06:29.000 089 21182.77 86.85 42875.89 47823.17 2015-03-30 00:06:30.000 089 21182.79 86.86 42875.86 47823.15 2015-03-30 00:06:31.000 089 21182.78 86.87 42875.86 47823.18 2015-03-30 00:06:32.000 089 21182.75 86.86 42875.88 47823.14 2015-03-30 00:06:33.000 089 21182.76 86.87 42875.87 47823.19 2015-03-30 00:06:34.000 089 21182.78 86.84 42875.86 47823.14 2015-03-30 00:06:35.000 089 21182.74 86.84 42875.88 47823.16 2015-03-30 00:06:36.000 089 21182.73 86.85 42875.88 47823.14 2015-03-30 00:06:37.000 089 21182.73 86.83 42875.87 47823.15 2015-03-30 00:06:38.000 089 21182.75 86.82 42875.86 47823.14 2015-03-30 00:06:39.000 089 21182.76 86.80 42875.86 47823.15 2015-03-30 00:06:40.000 089 21182.75 86.80 42875.86 47823.16 2015-03-30 00:06:41.000 089 21182.75 86.80 42875.87 47823.14 2015-03-30 00:06:42.000 089 21182.73 86.81 42875.88 47823.13 2015-03-30 00:06:43.000 089 21182.72 86.78 42875.87 47823.14 2015-03-30 00:06:44.000 089 21182.72 86.78 42875.84 47823.14 2015-03-30 00:06:45.000 089 21182.69 86.77 42875.86 47823.14 2015-03-30 00:06:46.000 089 21182.72 86.73 42875.85 47823.15 2015-03-30 00:06:47.000 089 21182.74 86.74 42875.86 47823.15 2015-03-30 00:06:48.000 089 21182.74 86.72 42875.86 47823.14 2015-03-30 00:06:49.000 089 21182.74 86.72 42875.85 47823.15 2015-03-30 00:06:50.000 089 21182.74 86.70 42875.86 47823.18 2015-03-30 00:06:51.000 089 21182.76 86.72 42875.86 47823.17 2015-03-30 00:06:52.000 089 21182.74 86.73 42875.89 47823.16 2015-03-30 00:06:53.000 089 21182.74 86.71 42875.88 47823.17 2015-03-30 00:06:54.000 089 21182.78 86.70 42875.87 47823.17 2015-03-30 00:06:55.000 089 21182.76 86.72 42875.84 47823.18 2015-03-30 00:06:56.000 089 21182.78 86.72 42875.87 47823.20 2015-03-30 00:06:57.000 089 21182.79 86.71 42875.89 47823.18 2015-03-30 00:06:58.000 089 21182.79 86.69 42875.89 47823.18 2015-03-30 00:06:59.000 089 21182.79 86.69 42875.86 47823.18 2015-03-30 00:07:00.000 089 21182.81 86.70 42875.83 47823.20 2015-03-30 00:07:01.000 089 21182.83 86.71 42875.87 47823.19 2015-03-30 00:07:02.000 089 21182.87 86.71 42875.84 47823.19 2015-03-30 00:07:03.000 089 21182.84 86.70 42875.85 47823.21 2015-03-30 00:07:04.000 089 21182.86 86.69 42875.85 47823.20 2015-03-30 00:07:05.000 089 21182.88 86.69 42875.84 47823.21 2015-03-30 00:07:06.000 089 21182.89 86.68 42875.86 47823.21 2015-03-30 00:07:07.000 089 21182.91 86.67 42875.87 47823.20 2015-03-30 00:07:08.000 089 21182.88 86.64 42875.88 47823.22 2015-03-30 00:07:09.000 089 21182.88 86.61 42875.90 47823.24 2015-03-30 00:07:10.000 089 21182.89 86.61 42875.88 47823.23 2015-03-30 00:07:11.000 089 21182.87 86.59 42875.85 47823.23 2015-03-30 00:07:12.000 089 21182.86 86.58 42875.87 47823.24 2015-03-30 00:07:13.000 089 21182.85 86.59 42875.86 47823.23 2015-03-30 00:07:14.000 089 21182.86 86.59 42875.88 47823.23 2015-03-30 00:07:15.000 089 21182.88 86.58 42875.88 47823.23 2015-03-30 00:07:16.000 089 21182.86 86.56 42875.86 47823.23 2015-03-30 00:07:17.000 089 21182.85 86.56 42875.87 47823.23 2015-03-30 00:07:18.000 089 21182.84 86.57 42875.88 47823.24 2015-03-30 00:07:19.000 089 21182.83 86.57 42875.86 47823.20 2015-03-30 00:07:20.000 089 21182.87 86.55 42875.89 47823.22 2015-03-30 00:07:21.000 089 21182.86 86.57 42875.87 47823.21 2015-03-30 00:07:22.000 089 21182.82 86.54 42875.89 47823.22 2015-03-30 00:07:23.000 089 21182.81 86.54 42875.88 47823.20 2015-03-30 00:07:24.000 089 21182.81 86.55 42875.86 47823.21 2015-03-30 00:07:25.000 089 21182.81 86.57 42875.87 47823.20 2015-03-30 00:07:26.000 089 21182.80 86.59 42875.90 47823.22 2015-03-30 00:07:27.000 089 21182.82 86.58 42875.89 47823.20 2015-03-30 00:07:28.000 089 21182.82 86.56 42875.89 47823.19 2015-03-30 00:07:29.000 089 21182.81 86.56 42875.88 47823.20 2015-03-30 00:07:30.000 089 21182.81 86.56 42875.88 47823.19 2015-03-30 00:07:31.000 089 21182.83 86.56 42875.84 47823.20 2015-03-30 00:07:32.000 089 21182.84 86.56 42875.87 47823.20 2015-03-30 00:07:33.000 089 21182.84 86.55 42875.87 47823.20 2015-03-30 00:07:34.000 089 21182.85 86.53 42875.88 47823.19 2015-03-30 00:07:35.000 089 21182.86 86.52 42875.88 47823.21 2015-03-30 00:07:36.000 089 21182.85 86.53 42875.88 47823.19 2015-03-30 00:07:37.000 089 21182.88 86.50 42875.88 47823.20 2015-03-30 00:07:38.000 089 21182.85 86.48 42875.88 47823.22 2015-03-30 00:07:39.000 089 21182.85 86.47 42875.90 47823.19 2015-03-30 00:07:40.000 089 21182.85 86.47 42875.88 47823.20 2015-03-30 00:07:41.000 089 21182.86 86.46 42875.87 47823.21 2015-03-30 00:07:42.000 089 21182.84 86.45 42875.90 47823.20 2015-03-30 00:07:43.000 089 21182.82 86.45 42875.89 47823.22 2015-03-30 00:07:44.000 089 21182.83 86.45 42875.89 47823.20 2015-03-30 00:07:45.000 089 21182.80 86.43 42875.89 47823.20 2015-03-30 00:07:46.000 089 21182.81 86.42 42875.88 47823.20 2015-03-30 00:07:47.000 089 21182.81 86.43 42875.87 47823.20 2015-03-30 00:07:48.000 089 21182.80 86.42 42875.85 47823.16 2015-03-30 00:07:49.000 089 21182.78 86.43 42875.88 47823.20 2015-03-30 00:07:50.000 089 21182.75 86.42 42875.87 47823.18 2015-03-30 00:07:51.000 089 21182.77 86.44 42875.87 47823.19 2015-03-30 00:07:52.000 089 21182.76 86.45 42875.85 47823.20 2015-03-30 00:07:53.000 089 21182.71 86.46 42875.85 47823.17 2015-03-30 00:07:54.000 089 21182.74 86.42 42875.88 47823.16 2015-03-30 00:07:55.000 089 21182.73 86.42 42875.88 47823.17 2015-03-30 00:07:56.000 089 21182.76 86.40 42875.87 47823.17 2015-03-30 00:07:57.000 089 21182.77 86.40 42875.87 47823.17 2015-03-30 00:07:58.000 089 21182.73 86.39 42875.88 47823.16 2015-03-30 00:07:59.000 089 21182.70 86.40 42875.87 47823.15 2015-03-30 00:08:00.000 089 21182.68 86.41 42875.84 47823.15 2015-03-30 00:08:01.000 089 21182.70 86.41 42875.87 47823.16 2015-03-30 00:08:02.000 089 21182.71 86.38 42875.83 47823.14 2015-03-30 00:08:03.000 089 21182.71 86.37 42875.82 47823.13 2015-03-30 00:08:04.000 089 21182.73 86.36 42875.87 47823.15 2015-03-30 00:08:05.000 089 21182.74 86.36 42875.86 47823.17 2015-03-30 00:08:06.000 089 21182.75 86.38 42875.86 47823.13 2015-03-30 00:08:07.000 089 21182.76 86.37 42875.83 47823.16 2015-03-30 00:08:08.000 089 21182.77 86.36 42875.84 47823.15 2015-03-30 00:08:09.000 089 21182.77 86.36 42875.85 47823.15 2015-03-30 00:08:10.000 089 21182.78 86.37 42875.86 47823.16 2015-03-30 00:08:11.000 089 21182.79 86.37 42875.87 47823.18 2015-03-30 00:08:12.000 089 21182.79 86.38 42875.88 47823.15 2015-03-30 00:08:13.000 089 21182.78 86.39 42875.85 47823.16 2015-03-30 00:08:14.000 089 21182.78 86.40 42875.86 47823.16 2015-03-30 00:08:15.000 089 21182.78 86.37 42875.91 47823.15 2015-03-30 00:08:16.000 089 21182.78 86.35 42875.89 47823.17 2015-03-30 00:08:17.000 089 21182.74 86.35 42875.88 47823.18 2015-03-30 00:08:18.000 089 21182.73 86.35 42875.86 47823.15 2015-03-30 00:08:19.000 089 21182.75 86.36 42875.85 47823.16 2015-03-30 00:08:20.000 089 21182.75 86.35 42875.85 47823.17 2015-03-30 00:08:21.000 089 21182.76 86.31 42875.85 47823.14 2015-03-30 00:08:22.000 089 21182.75 86.31 42875.84 47823.16 2015-03-30 00:08:23.000 089 21182.74 86.35 42875.82 47823.16 2015-03-30 00:08:24.000 089 21182.74 86.34 42875.84 47823.15 2015-03-30 00:08:25.000 089 21182.76 86.34 42875.84 47823.14 2015-03-30 00:08:26.000 089 21182.75 86.34 42875.86 47823.13 2015-03-30 00:08:27.000 089 21182.74 86.34 42875.88 47823.13 2015-03-30 00:08:28.000 089 21182.72 86.33 42875.88 47823.13 2015-03-30 00:08:29.000 089 21182.71 86.33 42875.86 47823.14 2015-03-30 00:08:30.000 089 21182.72 86.33 42875.84 47823.12 2015-03-30 00:08:31.000 089 21182.72 86.33 42875.84 47823.12 2015-03-30 00:08:32.000 089 21182.72 86.33 42875.85 47823.13 2015-03-30 00:08:33.000 089 21182.73 86.34 42875.83 47823.10 2015-03-30 00:08:34.000 089 21182.71 86.34 42875.81 47823.10 2015-03-30 00:08:35.000 089 21182.71 86.34 42875.82 47823.10 2015-03-30 00:08:36.000 089 21182.71 86.33 42875.79 47823.09 2015-03-30 00:08:37.000 089 21182.68 86.31 42875.82 47823.09 2015-03-30 00:08:38.000 089 21182.69 86.32 42875.81 47823.10 2015-03-30 00:08:39.000 089 21182.69 86.31 42875.81 47823.05 2015-03-30 00:08:40.000 089 21182.68 86.30 42875.81 47823.09 2015-03-30 00:08:41.000 089 21182.67 86.29 42875.82 47823.09 2015-03-30 00:08:42.000 089 21182.67 86.33 42875.84 47823.09 2015-03-30 00:08:43.000 089 21182.69 86.33 42875.82 47823.08 2015-03-30 00:08:44.000 089 21182.67 86.32 42875.81 47823.07 2015-03-30 00:08:45.000 089 21182.69 86.33 42875.81 47823.08 2015-03-30 00:08:46.000 089 21182.70 86.32 42875.83 47823.06 2015-03-30 00:08:47.000 089 21182.71 86.32 42875.79 47823.10 2015-03-30 00:08:48.000 089 21182.69 86.32 42875.79 47823.09 2015-03-30 00:08:49.000 089 21182.68 86.33 42875.81 47823.07 2015-03-30 00:08:50.000 089 21182.69 86.33 42875.81 47823.07 2015-03-30 00:08:51.000 089 21182.69 86.32 42875.79 47823.10 2015-03-30 00:08:52.000 089 21182.66 86.34 42875.77 47823.06 2015-03-30 00:08:53.000 089 21182.69 86.35 42875.79 47823.08 2015-03-30 00:08:54.000 089 21182.70 86.31 42875.82 47823.06 2015-03-30 00:08:55.000 089 21182.67 86.29 42875.83 47823.06 2015-03-30 00:08:56.000 089 21182.67 86.32 42875.83 47823.07 2015-03-30 00:08:57.000 089 21182.69 86.29 42875.82 47823.09 2015-03-30 00:08:58.000 089 21182.67 86.33 42875.82 47823.06 2015-03-30 00:08:59.000 089 21182.65 86.31 42875.83 47823.05 2015-03-30 00:09:00.000 089 21182.65 86.32 42875.84 47823.08 2015-03-30 00:09:01.000 089 21182.64 86.33 42875.85 47823.07 2015-03-30 00:09:02.000 089 21182.65 86.31 42875.82 47823.07 2015-03-30 00:09:03.000 089 21182.64 86.32 42875.82 47823.08 2015-03-30 00:09:04.000 089 21182.64 86.29 42875.81 47823.05 2015-03-30 00:09:05.000 089 21182.64 86.26 42875.83 47823.06 2015-03-30 00:09:06.000 089 21182.65 86.26 42875.84 47823.08 2015-03-30 00:09:07.000 089 21182.66 86.29 42875.82 47823.05 2015-03-30 00:09:08.000 089 21182.64 86.26 42875.85 47823.07 2015-03-30 00:09:09.000 089 21182.62 86.24 42875.83 47823.06 2015-03-30 00:09:10.000 089 21182.61 86.23 42875.85 47823.04 2015-03-30 00:09:11.000 089 21182.66 86.20 42875.84 47823.07 2015-03-30 00:09:12.000 089 21182.66 86.22 42875.84 47823.04 2015-03-30 00:09:13.000 089 21182.64 86.22 42875.83 47823.05 2015-03-30 00:09:14.000 089 21182.62 86.22 42875.86 47823.05 2015-03-30 00:09:15.000 089 21182.63 86.23 42875.83 47823.06 2015-03-30 00:09:16.000 089 21182.60 86.24 42875.81 47823.05 2015-03-30 00:09:17.000 089 21182.60 86.25 42875.80 47823.04 2015-03-30 00:09:18.000 089 21182.61 86.23 42875.81 47823.04 2015-03-30 00:09:19.000 089 21182.59 86.22 42875.81 47823.05 2015-03-30 00:09:20.000 089 21182.63 86.19 42875.80 47823.03 2015-03-30 00:09:21.000 089 21182.61 86.20 42875.77 47823.05 2015-03-30 00:09:22.000 089 21182.60 86.22 42875.81 47823.02 2015-03-30 00:09:23.000 089 21182.55 86.21 42875.79 47823.04 2015-03-30 00:09:24.000 089 21182.57 86.21 42875.79 47823.02 2015-03-30 00:09:25.000 089 21182.57 86.21 42875.80 47823.01 2015-03-30 00:09:26.000 089 21182.56 86.20 42875.81 47823.00 2015-03-30 00:09:27.000 089 21182.54 86.21 42875.79 47823.01 2015-03-30 00:09:28.000 089 21182.55 86.18 42875.79 47823.00 2015-03-30 00:09:29.000 089 21182.55 86.17 42875.79 47823.00 2015-03-30 00:09:30.000 089 21182.53 86.18 42875.81 47823.01 2015-03-30 00:09:31.000 089 21182.53 86.18 42875.81 47823.01 2015-03-30 00:09:32.000 089 21182.57 86.16 42875.81 47823.01 2015-03-30 00:09:33.000 089 21182.54 86.14 42875.80 47823.00 2015-03-30 00:09:34.000 089 21182.51 86.14 42875.81 47823.00 2015-03-30 00:09:35.000 089 21182.53 86.14 42875.79 47822.99 2015-03-30 00:09:36.000 089 21182.55 86.13 42875.80 47823.00 2015-03-30 00:09:37.000 089 21182.50 86.11 42875.80 47822.99 2015-03-30 00:09:38.000 089 21182.48 86.11 42875.78 47823.00 2015-03-30 00:09:39.000 089 21182.48 86.11 42875.77 47822.98 2015-03-30 00:09:40.000 089 21182.51 86.11 42875.79 47822.99 2015-03-30 00:09:41.000 089 21182.50 86.12 42875.84 47822.99 2015-03-30 00:09:42.000 089 21182.47 86.10 42875.79 47822.97 2015-03-30 00:09:43.000 089 21182.48 86.11 42875.79 47822.98 2015-03-30 00:09:44.000 089 21182.48 86.10 42875.79 47822.98 2015-03-30 00:09:45.000 089 21182.49 86.10 42875.80 47822.98 2015-03-30 00:09:46.000 089 21182.46 86.11 42875.82 47822.96 2015-03-30 00:09:47.000 089 21182.46 86.10 42875.76 47822.98 2015-03-30 00:09:48.000 089 21182.41 86.10 42875.81 47822.98 2015-03-30 00:09:49.000 089 21182.43 86.10 42875.83 47822.95 2015-03-30 00:09:50.000 089 21182.44 86.10 42875.83 47822.98 2015-03-30 00:09:51.000 089 21182.43 86.12 42875.84 47822.97 2015-03-30 00:09:52.000 089 21182.45 86.13 42875.80 47822.95 2015-03-30 00:09:53.000 089 21182.47 86.10 42875.79 47822.96 2015-03-30 00:09:54.000 089 21182.48 86.08 42875.82 47822.95 2015-03-30 00:09:55.000 089 21182.48 86.09 42875.80 47822.98 2015-03-30 00:09:56.000 089 21182.47 86.09 42875.81 47822.96 2015-03-30 00:09:57.000 089 21182.48 86.08 42875.80 47822.97 2015-03-30 00:09:58.000 089 21182.48 86.08 42875.79 47823.00 2015-03-30 00:09:59.000 089 21182.49 86.09 42875.83 47822.98 2015-03-30 00:10:00.000 089 21182.50 86.08 42875.83 47822.98 2015-03-30 00:10:01.000 089 21182.50 86.09 42875.81 47822.99 2015-03-30 00:10:02.000 089 21182.51 86.10 42875.81 47822.99 2015-03-30 00:10:03.000 089 21182.52 86.08 42875.81 47822.99 2015-03-30 00:10:04.000 089 21182.51 86.05 42875.80 47823.00 2015-03-30 00:10:05.000 089 21182.55 86.04 42875.78 47822.99 2015-03-30 00:10:06.000 089 21182.53 86.05 42875.81 47822.99 2015-03-30 00:10:07.000 089 21182.51 86.04 42875.81 47822.98 2015-03-30 00:10:08.000 089 21182.50 86.04 42875.82 47823.00 2015-03-30 00:10:09.000 089 21182.50 86.06 42875.82 47822.99 2015-03-30 00:10:10.000 089 21182.51 86.04 42875.79 47823.00 2015-03-30 00:10:11.000 089 21182.52 86.02 42875.80 47822.97 2015-03-30 00:10:12.000 089 21182.51 86.02 42875.83 47822.99 2015-03-30 00:10:13.000 089 21182.49 85.99 42875.82 47822.97 2015-03-30 00:10:14.000 089 21182.51 86.00 42875.81 47822.98 2015-03-30 00:10:15.000 089 21182.49 86.01 42875.77 47822.98 2015-03-30 00:10:16.000 089 21182.50 85.99 42875.78 47822.97 2015-03-30 00:10:17.000 089 21182.49 85.98 42875.75 47822.97 2015-03-30 00:10:18.000 089 21182.49 85.99 42875.76 47822.99 2015-03-30 00:10:19.000 089 21182.48 86.01 42875.80 47822.95 2015-03-30 00:10:20.000 089 21182.52 85.99 42875.81 47822.96 2015-03-30 00:10:21.000 089 21182.50 85.98 42875.79 47822.96 2015-03-30 00:10:22.000 089 21182.48 86.00 42875.75 47822.97 2015-03-30 00:10:23.000 089 21182.49 86.01 42875.75 47822.98 2015-03-30 00:10:24.000 089 21182.50 85.99 42875.79 47822.96 2015-03-30 00:10:25.000 089 21182.48 86.01 42875.76 47822.95 2015-03-30 00:10:26.000 089 21182.47 86.00 42875.76 47822.96 2015-03-30 00:10:27.000 089 21182.49 85.99 42875.76 47822.95 2015-03-30 00:10:28.000 089 21182.48 86.01 42875.74 47822.96 2015-03-30 00:10:29.000 089 21182.48 86.01 42875.78 47822.94 2015-03-30 00:10:30.000 089 21182.48 86.01 42875.78 47822.98 2015-03-30 00:10:31.000 089 21182.49 86.02 42875.76 47822.95 2015-03-30 00:10:32.000 089 21182.51 86.03 42875.75 47822.96 2015-03-30 00:10:33.000 089 21182.50 86.04 42875.76 47822.97 2015-03-30 00:10:34.000 089 21182.52 86.02 42875.80 47822.94 2015-03-30 00:10:35.000 089 21182.53 86.01 42875.77 47822.95 2015-03-30 00:10:36.000 089 21182.53 86.02 42875.78 47822.96 2015-03-30 00:10:37.000 089 21182.53 86.01 42875.76 47822.97 2015-03-30 00:10:38.000 089 21182.55 86.00 42875.76 47822.95 2015-03-30 00:10:39.000 089 21182.54 85.99 42875.71 47822.96 2015-03-30 00:10:40.000 089 21182.56 85.98 42875.74 47822.98 2015-03-30 00:10:41.000 089 21182.55 86.00 42875.76 47822.98 2015-03-30 00:10:42.000 089 21182.55 85.99 42875.77 47822.97 2015-03-30 00:10:43.000 089 21182.57 85.97 42875.78 47823.00 2015-03-30 00:10:44.000 089 21182.57 85.99 42875.75 47822.96 2015-03-30 00:10:45.000 089 21182.58 86.00 42875.75 47822.96 2015-03-30 00:10:46.000 089 21182.59 86.01 42875.73 47823.00 2015-03-30 00:10:47.000 089 21182.59 86.01 42875.74 47822.96 2015-03-30 00:10:48.000 089 21182.60 85.99 42875.75 47822.98 2015-03-30 00:10:49.000 089 21182.60 85.99 42875.71 47822.96 2015-03-30 00:10:50.000 089 21182.61 85.98 42875.79 47822.98 2015-03-30 00:10:51.000 089 21182.60 85.97 42875.74 47822.97 2015-03-30 00:10:52.000 089 21182.60 85.99 42875.72 47822.97 2015-03-30 00:10:53.000 089 21182.62 86.01 42875.73 47822.96 2015-03-30 00:10:54.000 089 21182.61 85.97 42875.75 47822.96 2015-03-30 00:10:55.000 089 21182.64 85.99 42875.74 47822.96 2015-03-30 00:10:56.000 089 21182.64 85.99 42875.73 47822.99 2015-03-30 00:10:57.000 089 21182.64 85.98 42875.73 47822.99 2015-03-30 00:10:58.000 089 21182.66 85.96 42875.72 47822.96 2015-03-30 00:10:59.000 089 21182.66 85.98 42875.72 47822.98 2015-03-30 00:11:00.000 089 21182.67 85.98 42875.73 47822.98 2015-03-30 00:11:01.000 089 21182.66 85.97 42875.75 47822.99 2015-03-30 00:11:02.000 089 21182.65 86.00 42875.73 47822.98 2015-03-30 00:11:03.000 089 21182.68 86.01 42875.75 47822.99 2015-03-30 00:11:04.000 089 21182.66 85.98 42875.76 47823.00 2015-03-30 00:11:05.000 089 21182.63 85.97 42875.76 47822.98 2015-03-30 00:11:06.000 089 21182.65 85.98 42875.75 47822.97 2015-03-30 00:11:07.000 089 21182.66 85.97 42875.73 47822.97 2015-03-30 00:11:08.000 089 21182.65 85.99 42875.73 47822.98 2015-03-30 00:11:09.000 089 21182.63 85.99 42875.73 47822.97 2015-03-30 00:11:10.000 089 21182.62 86.01 42875.74 47822.96 2015-03-30 00:11:11.000 089 21182.62 86.00 42875.76 47822.98 2015-03-30 00:11:12.000 089 21182.64 86.01 42875.77 47822.97 2015-03-30 00:11:13.000 089 21182.61 86.01 42875.73 47822.97 2015-03-30 00:11:14.000 089 21182.59 86.01 42875.80 47822.94 2015-03-30 00:11:15.000 089 21182.54 86.03 42875.74 47822.96 2015-03-30 00:11:16.000 089 21182.53 86.04 42875.75 47822.94 2015-03-30 00:11:17.000 089 21182.54 86.05 42875.74 47822.95 2015-03-30 00:11:18.000 089 21182.53 86.09 42875.72 47822.94 2015-03-30 00:11:19.000 089 21182.50 86.11 42875.74 47822.94 2015-03-30 00:11:20.000 089 21182.52 86.10 42875.74 47822.94 2015-03-30 00:11:21.000 089 21182.51 86.12 42875.75 47822.91 2015-03-30 00:11:22.000 089 21182.51 86.12 42875.74 47822.93 2015-03-30 00:11:23.000 089 21182.52 86.12 42875.73 47822.92 2015-03-30 00:11:24.000 089 21182.50 86.14 42875.73 47822.93 2015-03-30 00:11:25.000 089 21182.48 86.18 42875.72 47822.90 2015-03-30 00:11:26.000 089 21182.50 86.16 42875.72 47822.91 2015-03-30 00:11:27.000 089 21182.52 86.16 42875.72 47822.90 2015-03-30 00:11:28.000 089 21182.51 86.18 42875.71 47822.91 2015-03-30 00:11:29.000 089 21182.50 86.20 42875.72 47822.90 2015-03-30 00:11:30.000 089 21182.50 86.22 42875.70 47822.91 2015-03-30 00:11:31.000 089 21182.51 86.21 42875.71 47822.90 2015-03-30 00:11:32.000 089 21182.48 86.19 42875.72 47822.91 2015-03-30 00:11:33.000 089 21182.48 86.21 42875.72 47822.88 2015-03-30 00:11:34.000 089 21182.45 86.22 42875.70 47822.88 2015-03-30 00:11:35.000 089 21182.44 86.23 42875.69 47822.89 2015-03-30 00:11:36.000 089 21182.46 86.21 42875.68 47822.86 2015-03-30 00:11:37.000 089 21182.47 86.23 42875.68 47822.89 2015-03-30 00:11:38.000 089 21182.46 86.23 42875.71 47822.88 2015-03-30 00:11:39.000 089 21182.46 86.24 42875.70 47822.86 2015-03-30 00:11:40.000 089 21182.45 86.24 42875.70 47822.86 2015-03-30 00:11:41.000 089 21182.43 86.25 42875.71 47822.87 2015-03-30 00:11:42.000 089 21182.43 86.24 42875.74 47822.86 2015-03-30 00:11:43.000 089 21182.43 86.26 42875.73 47822.88 2015-03-30 00:11:44.000 089 21182.44 86.25 42875.71 47822.83 2015-03-30 00:11:45.000 089 21182.40 86.23 42875.70 47822.85 2015-03-30 00:11:46.000 089 21182.42 86.26 42875.69 47822.84 2015-03-30 00:11:47.000 089 21182.44 86.30 42875.69 47822.84 2015-03-30 00:11:48.000 089 21182.42 86.28 42875.71 47822.85 2015-03-30 00:11:49.000 089 21182.39 86.28 42875.70 47822.82 2015-03-30 00:11:50.000 089 21182.36 86.32 42875.70 47822.83 2015-03-30 00:11:51.000 089 21182.37 86.31 42875.69 47822.79 2015-03-30 00:11:52.000 089 21182.37 86.34 42875.72 47822.81 2015-03-30 00:11:53.000 089 21182.35 86.33 42875.69 47822.81 2015-03-30 00:11:54.000 089 21182.33 86.32 42875.68 47822.84 2015-03-30 00:11:55.000 089 21182.37 86.31 42875.68 47822.81 2015-03-30 00:11:56.000 089 21182.32 86.34 42875.69 47822.80 2015-03-30 00:11:57.000 089 21182.31 86.38 42875.71 47822.80 2015-03-30 00:11:58.000 089 21182.35 86.37 42875.70 47822.79 2015-03-30 00:11:59.000 089 21182.33 86.37 42875.68 47822.79 2015-03-30 00:12:00.000 089 21182.33 86.40 42875.71 47822.80 2015-03-30 00:12:01.000 089 21182.30 86.43 42875.69 47822.81 2015-03-30 00:12:02.000 089 21182.31 86.44 42875.67 47822.78 2015-03-30 00:12:03.000 089 21182.33 86.44 42875.68 47822.81 2015-03-30 00:12:04.000 089 21182.30 86.44 42875.69 47822.81 2015-03-30 00:12:05.000 089 21182.30 86.45 42875.69 47822.79 2015-03-30 00:12:06.000 089 21182.26 86.45 42875.71 47822.77 2015-03-30 00:12:07.000 089 21182.29 86.48 42875.67 47822.78 2015-03-30 00:12:08.000 089 21182.31 86.48 42875.67 47822.77 2015-03-30 00:12:09.000 089 21182.27 86.48 42875.68 47822.77 2015-03-30 00:12:10.000 089 21182.23 86.48 42875.67 47822.74 2015-03-30 00:12:11.000 089 21182.25 86.48 42875.68 47822.75 2015-03-30 00:12:12.000 089 21182.22 86.49 42875.67 47822.73 2015-03-30 00:12:13.000 089 21182.21 86.49 42875.68 47822.72 2015-03-30 00:12:14.000 089 21182.20 86.52 42875.67 47822.73 2015-03-30 00:12:15.000 089 21182.16 86.51 42875.67 47822.73 2015-03-30 00:12:16.000 089 21182.16 86.52 42875.67 47822.71 2015-03-30 00:12:17.000 089 21182.15 86.52 42875.67 47822.69 2015-03-30 00:12:18.000 089 21182.13 86.54 42875.65 47822.69 2015-03-30 00:12:19.000 089 21182.12 86.55 42875.65 47822.67 2015-03-30 00:12:20.000 089 21182.09 86.54 42875.64 47822.67 2015-03-30 00:12:21.000 089 21182.07 86.55 42875.67 47822.64 2015-03-30 00:12:22.000 089 21182.07 86.55 42875.69 47822.66 2015-03-30 00:12:23.000 089 21182.06 86.53 42875.66 47822.61 2015-03-30 00:12:24.000 089 21182.03 86.54 42875.67 47822.63 2015-03-30 00:12:25.000 089 21182.01 86.53 42875.65 47822.65 2015-03-30 00:12:26.000 089 21182.02 86.53 42875.65 47822.61 2015-03-30 00:12:27.000 089 21181.98 86.53 42875.65 47822.61 2015-03-30 00:12:28.000 089 21182.00 86.53 42875.63 47822.61 2015-03-30 00:12:29.000 089 21182.01 86.54 42875.64 47822.61 2015-03-30 00:12:30.000 089 21181.99 86.53 42875.65 47822.60 2015-03-30 00:12:31.000 089 21181.95 86.55 42875.65 47822.60 2015-03-30 00:12:32.000 089 21181.92 86.55 42875.64 47822.58 2015-03-30 00:12:33.000 089 21181.91 86.55 42875.64 47822.53 2015-03-30 00:12:34.000 089 21181.90 86.54 42875.62 47822.55 2015-03-30 00:12:35.000 089 21181.88 86.56 42875.61 47822.56 2015-03-30 00:12:36.000 089 21181.87 86.57 42875.63 47822.54 2015-03-30 00:12:37.000 089 21181.85 86.53 42875.64 47822.55 2015-03-30 00:12:38.000 089 21181.85 86.52 42875.64 47822.53 2015-03-30 00:12:39.000 089 21181.84 86.54 42875.66 47822.53 2015-03-30 00:12:40.000 089 21181.86 86.53 42875.63 47822.53 2015-03-30 00:12:41.000 089 21181.81 86.52 42875.66 47822.56 2015-03-30 00:12:42.000 089 21181.81 86.55 42875.66 47822.53 2015-03-30 00:12:43.000 089 21181.83 86.56 42875.65 47822.53 2015-03-30 00:12:44.000 089 21181.83 86.57 42875.63 47822.53 2015-03-30 00:12:45.000 089 21181.81 86.54 42875.66 47822.54 2015-03-30 00:12:46.000 089 21181.81 86.54 42875.64 47822.53 2015-03-30 00:12:47.000 089 21181.80 86.54 42875.63 47822.54 2015-03-30 00:12:48.000 089 21181.83 86.54 42875.62 47822.53 2015-03-30 00:12:49.000 089 21181.81 86.53 42875.63 47822.53 2015-03-30 00:12:50.000 089 21181.76 86.56 42875.65 47822.51 2015-03-30 00:12:51.000 089 21181.76 86.57 42875.64 47822.53 2015-03-30 00:12:52.000 089 21181.77 86.56 42875.62 47822.52 2015-03-30 00:12:53.000 089 21181.75 86.56 42875.64 47822.52 2015-03-30 00:12:54.000 089 21181.73 86.54 42875.65 47822.48 2015-03-30 00:12:55.000 089 21181.70 86.56 42875.66 47822.51 2015-03-30 00:12:56.000 089 21181.69 86.59 42875.61 47822.49 2015-03-30 00:12:57.000 089 21181.69 86.57 42875.66 47822.48 2015-03-30 00:12:58.000 089 21181.72 86.53 42875.63 47822.49 2015-03-30 00:12:59.000 089 21181.69 86.55 42875.65 47822.47 2015-03-30 00:13:00.000 089 21181.67 86.55 42875.67 47822.48 2015-03-30 00:13:01.000 089 21181.67 86.53 42875.64 47822.49 2015-03-30 00:13:02.000 089 21181.68 86.53 42875.65 47822.46 2015-03-30 00:13:03.000 089 21181.65 86.54 42875.66 47822.49 2015-03-30 00:13:04.000 089 21181.64 86.54 42875.68 47822.46 2015-03-30 00:13:05.000 089 21181.63 86.53 42875.64 47822.46 2015-03-30 00:13:06.000 089 21181.65 86.52 42875.64 47822.48 2015-03-30 00:13:07.000 089 21181.64 86.51 42875.64 47822.48 2015-03-30 00:13:08.000 089 21181.62 86.51 42875.65 47822.45 2015-03-30 00:13:09.000 089 21181.63 86.53 42875.66 47822.44 2015-03-30 00:13:10.000 089 21181.63 86.53 42875.66 47822.44 2015-03-30 00:13:11.000 089 21181.59 86.53 42875.65 47822.45 2015-03-30 00:13:12.000 089 21181.60 86.55 42875.66 47822.43 2015-03-30 00:13:13.000 089 21181.60 86.55 42875.66 47822.41 2015-03-30 00:13:14.000 089 21181.61 86.53 42875.67 47822.44 2015-03-30 00:13:15.000 089 21181.58 86.53 42875.64 47822.41 2015-03-30 00:13:16.000 089 21181.57 86.54 42875.62 47822.42 2015-03-30 00:13:17.000 089 21181.60 86.54 42875.62 47822.43 2015-03-30 00:13:18.000 089 21181.59 86.56 42875.63 47822.41 2015-03-30 00:13:19.000 089 21181.55 86.56 42875.64 47822.40 2015-03-30 00:13:20.000 089 21181.56 86.56 42875.63 47822.43 2015-03-30 00:13:21.000 089 21181.58 86.56 42875.61 47822.42 2015-03-30 00:13:22.000 089 21181.58 86.59 42875.62 47822.43 2015-03-30 00:13:23.000 089 21181.58 86.59 42875.60 47822.40 2015-03-30 00:13:24.000 089 21181.55 86.57 42875.64 47822.40 2015-03-30 00:13:25.000 089 21181.57 86.57 42875.65 47822.40 2015-03-30 00:13:26.000 089 21181.54 86.59 42875.67 47822.40 2015-03-30 00:13:27.000 089 21181.52 86.62 42875.63 47822.39 2015-03-30 00:13:28.000 089 21181.52 86.62 42875.59 47822.39 2015-03-30 00:13:29.000 089 21181.51 86.64 42875.60 47822.38 2015-03-30 00:13:30.000 089 21181.54 86.63 42875.57 47822.39 2015-03-30 00:13:31.000 089 21181.52 86.64 42875.63 47822.39 2015-03-30 00:13:32.000 089 21181.51 86.67 42875.61 47822.38 2015-03-30 00:13:33.000 089 21181.50 86.67 42875.61 47822.38 2015-03-30 00:13:34.000 089 21181.51 86.67 42875.59 47822.37 2015-03-30 00:13:35.000 089 21181.52 86.68 42875.57 47822.37 2015-03-30 00:13:36.000 089 21181.53 86.68 42875.58 47822.39 2015-03-30 00:13:37.000 089 21181.51 86.68 42875.59 47822.39 2015-03-30 00:13:38.000 089 21181.52 86.69 42875.58 47822.36 2015-03-30 00:13:39.000 089 21181.49 86.71 42875.56 47822.36 2015-03-30 00:13:40.000 089 21181.53 86.71 42875.58 47822.37 2015-03-30 00:13:41.000 089 21181.52 86.69 42875.58 47822.35 2015-03-30 00:13:42.000 089 21181.55 86.69 42875.62 47822.37 2015-03-30 00:13:43.000 089 21181.54 86.69 42875.59 47822.37 2015-03-30 00:13:44.000 089 21181.52 86.69 42875.60 47822.37 2015-03-30 00:13:45.000 089 21181.53 86.68 42875.58 47822.38 2015-03-30 00:13:46.000 089 21181.57 86.69 42875.58 47822.37 2015-03-30 00:13:47.000 089 21181.55 86.69 42875.61 47822.36 2015-03-30 00:13:48.000 089 21181.53 86.69 42875.59 47822.36 2015-03-30 00:13:49.000 089 21181.54 86.68 42875.56 47822.37 2015-03-30 00:13:50.000 089 21181.56 86.68 42875.57 47822.36 2015-03-30 00:13:51.000 089 21181.55 86.68 42875.59 47822.38 2015-03-30 00:13:52.000 089 21181.57 86.68 42875.59 47822.38 2015-03-30 00:13:53.000 089 21181.56 86.67 42875.61 47822.37 2015-03-30 00:13:54.000 089 21181.58 86.66 42875.59 47822.39 2015-03-30 00:13:55.000 089 21181.56 86.63 42875.61 47822.37 2015-03-30 00:13:56.000 089 21181.53 86.66 42875.59 47822.39 2015-03-30 00:13:57.000 089 21181.56 86.69 42875.59 47822.40 2015-03-30 00:13:58.000 089 21181.57 86.68 42875.60 47822.36 2015-03-30 00:13:59.000 089 21181.60 86.66 42875.58 47822.39 2015-03-30 00:14:00.000 089 21181.60 86.67 42875.59 47822.39 2015-03-30 00:14:01.000 089 21181.58 86.68 42875.60 47822.37 2015-03-30 00:14:02.000 089 21181.57 86.65 42875.62 47822.38 2015-03-30 00:14:03.000 089 21181.56 86.65 42875.63 47822.41 2015-03-30 00:14:04.000 089 21181.56 86.64 42875.62 47822.41 2015-03-30 00:14:05.000 089 21181.56 86.62 42875.60 47822.40 2015-03-30 00:14:06.000 089 21181.57 86.64 42875.63 47822.38 2015-03-30 00:14:07.000 089 21181.62 86.64 42875.61 47822.40 2015-03-30 00:14:08.000 089 21181.62 86.65 42875.61 47822.41 2015-03-30 00:14:09.000 089 21181.66 86.65 42875.59 47822.41 2015-03-30 00:14:10.000 089 21181.68 86.63 42875.62 47822.39 2015-03-30 00:14:11.000 089 21181.68 86.63 42875.60 47822.41 2015-03-30 00:14:12.000 089 21181.69 86.65 42875.58 47822.44 2015-03-30 00:14:13.000 089 21181.72 86.64 42875.64 47822.44 2015-03-30 00:14:14.000 089 21181.74 86.65 42875.60 47822.44 2015-03-30 00:14:15.000 089 21181.74 86.66 42875.59 47822.45 2015-03-30 00:14:16.000 089 21181.74 86.63 42875.60 47822.45 2015-03-30 00:14:17.000 089 21181.76 86.61 42875.55 47822.46 2015-03-30 00:14:18.000 089 21181.76 86.61 42875.53 47822.46 2015-03-30 00:14:19.000 089 21181.80 86.61 42875.54 47822.49 2015-03-30 00:14:20.000 089 21181.78 86.62 42875.51 47822.48 2015-03-30 00:14:21.000 089 21181.81 86.63 42875.56 47822.48 2015-03-30 00:14:22.000 089 21181.83 86.62 42875.59 47822.51 2015-03-30 00:14:23.000 089 21181.85 86.62 42875.59 47822.50 2015-03-30 00:14:24.000 089 21181.84 86.60 42875.58 47822.50 2015-03-30 00:14:25.000 089 21181.84 86.59 42875.55 47822.50 2015-03-30 00:14:26.000 089 21181.84 86.59 42875.57 47822.50 2015-03-30 00:14:27.000 089 21181.86 86.61 42875.59 47822.51 2015-03-30 00:14:28.000 089 21181.88 86.60 42875.62 47822.52 2015-03-30 00:14:29.000 089 21181.88 86.60 42875.59 47822.52 2015-03-30 00:14:30.000 089 21181.89 86.58 42875.59 47822.52 2015-03-30 00:14:31.000 089 21181.93 86.57 42875.59 47822.51 2015-03-30 00:14:32.000 089 21181.94 86.58 42875.62 47822.50 2015-03-30 00:14:33.000 089 21181.94 86.55 42875.65 47822.51 2015-03-30 00:14:34.000 089 21181.93 86.56 42875.65 47822.51 2015-03-30 00:14:35.000 089 21181.93 86.57 42875.65 47822.51 2015-03-30 00:14:36.000 089 21181.94 86.57 42875.62 47822.51 2015-03-30 00:14:37.000 089 21181.92 86.59 42875.65 47822.49 2015-03-30 00:14:38.000 089 21181.93 86.59 42875.66 47822.52 2015-03-30 00:14:39.000 089 21181.94 86.58 42875.65 47822.50 2015-03-30 00:14:40.000 089 21181.97 86.56 42875.65 47822.52 2015-03-30 00:14:41.000 089 21181.97 86.56 42875.63 47822.50 2015-03-30 00:14:42.000 089 21181.96 86.56 42875.62 47822.53 2015-03-30 00:14:43.000 089 21181.96 86.54 42875.63 47822.54 2015-03-30 00:14:44.000 089 21181.99 86.53 42875.65 47822.52 2015-03-30 00:14:45.000 089 21181.98 86.53 42875.61 47822.52 2015-03-30 00:14:46.000 089 21181.99 86.51 42875.64 47822.55 2015-03-30 00:14:47.000 089 21182.01 86.52 42875.65 47822.54 2015-03-30 00:14:48.000 089 21182.03 86.52 42875.61 47822.53 2015-03-30 00:14:49.000 089 21181.99 86.49 42875.63 47822.55 2015-03-30 00:14:50.000 089 21181.99 86.47 42875.62 47822.56 2015-03-30 00:14:51.000 089 21182.01 86.47 42875.61 47822.55 2015-03-30 00:14:52.000 089 21182.02 86.48 42875.64 47822.56 2015-03-30 00:14:53.000 089 21182.02 86.47 42875.63 47822.57 2015-03-30 00:14:54.000 089 21182.05 86.45 42875.63 47822.54 2015-03-30 00:14:55.000 089 21182.05 86.46 42875.61 47822.56 2015-03-30 00:14:56.000 089 21182.09 86.44 42875.61 47822.56 2015-03-30 00:14:57.000 089 21182.08 86.44 42875.63 47822.56 2015-03-30 00:14:58.000 089 21182.09 86.42 42875.62 47822.60 2015-03-30 00:14:59.000 089 21182.10 86.41 42875.62 47822.56 2015-03-30 00:15:00.000 089 21182.09 86.43 42875.62 47822.58 2015-03-30 00:15:01.000 089 21182.08 86.41 42875.64 47822.56 2015-03-30 00:15:02.000 089 21182.09 86.40 42875.63 47822.59 2015-03-30 00:15:03.000 089 21182.10 86.41 42875.63 47822.58 2015-03-30 00:15:04.000 089 21182.09 86.39 42875.68 47822.58 2015-03-30 00:15:05.000 089 21182.08 86.38 42875.66 47822.61 2015-03-30 00:15:06.000 089 21182.11 86.35 42875.66 47822.59 2015-03-30 00:15:07.000 089 21182.12 86.36 42875.65 47822.58 2015-03-30 00:15:08.000 089 21182.11 86.35 42875.62 47822.60 2015-03-30 00:15:09.000 089 21182.12 86.34 42875.61 47822.61 2015-03-30 00:15:10.000 089 21182.12 86.37 42875.62 47822.61 2015-03-30 00:15:11.000 089 21182.12 86.36 42875.65 47822.61 2015-03-30 00:15:12.000 089 21182.12 86.37 42875.68 47822.61 2015-03-30 00:15:13.000 089 21182.12 86.36 42875.67 47822.61 2015-03-30 00:15:14.000 089 21182.11 86.35 42875.68 47822.58 2015-03-30 00:15:15.000 089 21182.10 86.35 42875.67 47822.62 2015-03-30 00:15:16.000 089 21182.10 86.33 42875.65 47822.61 2015-03-30 00:15:17.000 089 21182.11 86.32 42875.66 47822.60 2015-03-30 00:15:18.000 089 21182.12 86.32 42875.67 47822.61 2015-03-30 00:15:19.000 089 21182.10 86.33 42875.67 47822.62 2015-03-30 00:15:20.000 089 21182.13 86.32 42875.65 47822.62 2015-03-30 00:15:21.000 089 21182.13 86.31 42875.65 47822.62 2015-03-30 00:15:22.000 089 21182.12 86.30 42875.65 47822.61 2015-03-30 00:15:23.000 089 21182.15 86.29 42875.66 47822.62 2015-03-30 00:15:24.000 089 21182.16 86.28 42875.64 47822.62 2015-03-30 00:15:25.000 089 21182.14 86.30 42875.65 47822.62 2015-03-30 00:15:26.000 089 21182.15 86.27 42875.70 47822.62 2015-03-30 00:15:27.000 089 21182.15 86.24 42875.67 47822.62 2015-03-30 00:15:28.000 089 21182.17 86.24 42875.66 47822.62 2015-03-30 00:15:29.000 089 21182.14 86.26 42875.69 47822.64 2015-03-30 00:15:30.000 089 21182.16 86.26 42875.66 47822.65 2015-03-30 00:15:31.000 089 21182.17 86.23 42875.64 47822.61 2015-03-30 00:15:32.000 089 21182.19 86.22 42875.66 47822.63 2015-03-30 00:15:33.000 089 21182.19 86.21 42875.67 47822.66 2015-03-30 00:15:34.000 089 21182.21 86.19 42875.69 47822.67 2015-03-30 00:15:35.000 089 21182.22 86.22 42875.70 47822.65 2015-03-30 00:15:36.000 089 21182.24 86.20 42875.67 47822.66 2015-03-30 00:15:37.000 089 21182.24 86.19 42875.68 47822.65 2015-03-30 00:15:38.000 089 21182.20 86.20 42875.69 47822.66 2015-03-30 00:15:39.000 089 21182.21 86.19 42875.65 47822.67 2015-03-30 00:15:40.000 089 21182.24 86.17 42875.66 47822.64 2015-03-30 00:15:41.000 089 21182.23 86.14 42875.67 47822.64 2015-03-30 00:15:42.000 089 21182.22 86.14 42875.68 47822.65 2015-03-30 00:15:43.000 089 21182.23 86.13 42875.69 47822.63 2015-03-30 00:15:44.000 089 21182.21 86.13 42875.67 47822.65 2015-03-30 00:15:45.000 089 21182.19 86.10 42875.67 47822.63 2015-03-30 00:15:46.000 089 21182.21 86.08 42875.65 47822.65 2015-03-30 00:15:47.000 089 21182.19 86.10 42875.64 47822.62 2015-03-30 00:15:48.000 089 21182.16 86.09 42875.65 47822.63 2015-03-30 00:15:49.000 089 21182.15 86.10 42875.65 47822.63 2015-03-30 00:15:50.000 089 21182.14 86.08 42875.70 47822.63 2015-03-30 00:15:51.000 089 21182.12 86.08 42875.65 47822.63 2015-03-30 00:15:52.000 089 21182.16 86.09 42875.64 47822.64 2015-03-30 00:15:53.000 089 21182.14 86.09 42875.61 47822.60 2015-03-30 00:15:54.000 089 21182.13 86.07 42875.61 47822.60 2015-03-30 00:15:55.000 089 21182.15 86.05 42875.61 47822.63 2015-03-30 00:15:56.000 089 21182.12 86.05 42875.57 47822.61 2015-03-30 00:15:57.000 089 21182.12 86.06 42875.64 47822.61 2015-03-30 00:15:58.000 089 21182.12 86.06 42875.63 47822.61 2015-03-30 00:15:59.000 089 21182.14 86.06 42875.63 47822.62 2015-03-30 00:16:00.000 089 21182.15 86.08 42875.64 47822.61 2015-03-30 00:16:01.000 089 21182.18 86.07 42875.62 47822.62 2015-03-30 00:16:02.000 089 21182.18 86.06 42875.66 47822.61 2015-03-30 00:16:03.000 089 21182.19 86.05 42875.63 47822.60 2015-03-30 00:16:04.000 089 21182.20 86.03 42875.65 47822.63 2015-03-30 00:16:05.000 089 21182.22 86.03 42875.62 47822.63 2015-03-30 00:16:06.000 089 21182.23 86.03 42875.62 47822.65 2015-03-30 00:16:07.000 089 21182.26 86.03 42875.66 47822.66 2015-03-30 00:16:08.000 089 21182.27 86.02 42875.67 47822.67 2015-03-30 00:16:09.000 089 21182.29 86.03 42875.67 47822.66 2015-03-30 00:16:10.000 089 21182.29 86.02 42875.66 47822.68 2015-03-30 00:16:11.000 089 21182.31 85.99 42875.66 47822.68 2015-03-30 00:16:12.000 089 21182.31 86.02 42875.64 47822.67 2015-03-30 00:16:13.000 089 21182.34 86.02 42875.63 47822.71 2015-03-30 00:16:14.000 089 21182.35 86.00 42875.64 47822.69 2015-03-30 00:16:15.000 089 21182.33 86.02 42875.63 47822.70 2015-03-30 00:16:16.000 089 21182.33 86.00 42875.66 47822.69 2015-03-30 00:16:17.000 089 21182.35 85.99 42875.64 47822.71 2015-03-30 00:16:18.000 089 21182.35 85.99 42875.63 47822.71 2015-03-30 00:16:19.000 089 21182.34 85.99 42875.65 47822.70 2015-03-30 00:16:20.000 089 21182.37 86.00 42875.65 47822.70 2015-03-30 00:16:21.000 089 21182.34 86.01 42875.66 47822.71 2015-03-30 00:16:22.000 089 21182.34 86.02 42875.66 47822.69 2015-03-30 00:16:23.000 089 21182.35 86.01 42875.69 47822.71 2015-03-30 00:16:24.000 089 21182.38 85.98 42875.68 47822.72 2015-03-30 00:16:25.000 089 21182.36 85.98 42875.66 47822.70 2015-03-30 00:16:26.000 089 21182.34 85.98 42875.67 47822.69 2015-03-30 00:16:27.000 089 21182.33 85.97 42875.66 47822.70 2015-03-30 00:16:28.000 089 21182.35 85.96 42875.65 47822.70 2015-03-30 00:16:29.000 089 21182.35 85.96 42875.66 47822.72 2015-03-30 00:16:30.000 089 21182.35 85.98 42875.65 47822.69 2015-03-30 00:16:31.000 089 21182.34 85.97 42875.63 47822.69 2015-03-30 00:16:32.000 089 21182.33 85.97 42875.62 47822.68 2015-03-30 00:16:33.000 089 21182.36 85.96 42875.61 47822.70 2015-03-30 00:16:34.000 089 21182.35 85.96 42875.62 47822.70 2015-03-30 00:16:35.000 089 21182.37 85.98 42875.63 47822.70 2015-03-30 00:16:36.000 089 21182.37 85.98 42875.63 47822.69 2015-03-30 00:16:37.000 089 21182.39 85.97 42875.64 47822.71 2015-03-30 00:16:38.000 089 21182.41 85.95 42875.64 47822.70 2015-03-30 00:16:39.000 089 21182.40 85.96 42875.66 47822.71 2015-03-30 00:16:40.000 089 21182.41 85.96 42875.66 47822.71 2015-03-30 00:16:41.000 089 21182.43 85.92 42875.66 47822.70 2015-03-30 00:16:42.000 089 21182.41 85.92 42875.67 47822.72 2015-03-30 00:16:43.000 089 21182.43 85.92 42875.66 47822.72 2015-03-30 00:16:44.000 089 21182.43 85.92 42875.64 47822.72 2015-03-30 00:16:45.000 089 21182.42 85.93 42875.63 47822.72 2015-03-30 00:16:46.000 089 21182.47 85.91 42875.66 47822.71 2015-03-30 00:16:47.000 089 21182.43 85.90 42875.66 47822.73 2015-03-30 00:16:48.000 089 21182.45 85.92 42875.66 47822.72 2015-03-30 00:16:49.000 089 21182.45 85.90 42875.64 47822.74 2015-03-30 00:16:50.000 089 21182.47 85.88 42875.65 47822.73 2015-03-30 00:16:51.000 089 21182.42 85.89 42875.64 47822.72 2015-03-30 00:16:52.000 089 21182.41 85.88 42875.61 47822.71 2015-03-30 00:16:53.000 089 21182.39 85.87 42875.62 47822.72 2015-03-30 00:16:54.000 089 21182.41 85.83 42875.64 47822.73 2015-03-30 00:16:55.000 089 21182.40 85.85 42875.65 47822.71 2015-03-30 00:16:56.000 089 21182.39 85.84 42875.66 47822.72 2015-03-30 00:16:57.000 089 21182.39 85.82 42875.65 47822.73 2015-03-30 00:16:58.000 089 21182.37 85.84 42875.66 47822.73 2015-03-30 00:16:59.000 089 21182.35 85.84 42875.68 47822.70 2015-03-30 00:17:00.000 089 21182.38 85.83 42875.63 47822.73 2015-03-30 00:17:01.000 089 21182.38 85.83 42875.61 47822.72 2015-03-30 00:17:02.000 089 21182.37 85.80 42875.64 47822.71 2015-03-30 00:17:03.000 089 21182.38 85.78 42875.64 47822.72 2015-03-30 00:17:04.000 089 21182.40 85.77 42875.64 47822.73 2015-03-30 00:17:05.000 089 21182.38 85.77 42875.65 47822.72 2015-03-30 00:17:06.000 089 21182.39 85.73 42875.67 47822.73 2015-03-30 00:17:07.000 089 21182.40 85.72 42875.67 47822.72 2015-03-30 00:17:08.000 089 21182.41 85.72 42875.69 47822.72 2015-03-30 00:17:09.000 089 21182.37 85.72 42875.68 47822.72 2015-03-30 00:17:10.000 089 21182.36 85.69 42875.68 47822.74 2015-03-30 00:17:11.000 089 21182.37 85.67 42875.67 47822.72 2015-03-30 00:17:12.000 089 21182.38 85.67 42875.67 47822.75 2015-03-30 00:17:13.000 089 21182.38 85.65 42875.64 47822.73 2015-03-30 00:17:14.000 089 21182.38 85.65 42875.65 47822.76 2015-03-30 00:17:15.000 089 21182.41 85.63 42875.65 47822.75 2015-03-30 00:17:16.000 089 21182.39 85.63 42875.69 47822.76 2015-03-30 00:17:17.000 089 21182.40 85.62 42875.68 47822.73 2015-03-30 00:17:18.000 089 21182.41 85.58 42875.67 47822.75 2015-03-30 00:17:19.000 089 21182.39 85.57 42875.68 47822.77 2015-03-30 00:17:20.000 089 21182.38 85.57 42875.66 47822.74 2015-03-30 00:17:21.000 089 21182.41 85.53 42875.67 47822.77 2015-03-30 00:17:22.000 089 21182.41 85.51 42875.67 47822.75 2015-03-30 00:17:23.000 089 21182.40 85.50 42875.65 47822.75 2015-03-30 00:17:24.000 089 21182.40 85.48 42875.68 47822.76 2015-03-30 00:17:25.000 089 21182.40 85.47 42875.69 47822.76 2015-03-30 00:17:26.000 089 21182.41 85.45 42875.66 47822.76 2015-03-30 00:17:27.000 089 21182.43 85.42 42875.65 47822.77 2015-03-30 00:17:28.000 089 21182.43 85.38 42875.67 47822.76 2015-03-30 00:17:29.000 089 21182.40 85.40 42875.69 47822.76 2015-03-30 00:17:30.000 089 21182.39 85.36 42875.67 47822.75 2015-03-30 00:17:31.000 089 21182.39 85.34 42875.68 47822.77 2015-03-30 00:17:32.000 089 21182.40 85.35 42875.67 47822.75 2015-03-30 00:17:33.000 089 21182.42 85.31 42875.64 47822.74 2015-03-30 00:17:34.000 089 21182.39 85.31 42875.66 47822.78 2015-03-30 00:17:35.000 089 21182.40 85.32 42875.69 47822.74 2015-03-30 00:17:36.000 089 21182.42 85.27 42875.67 47822.74 2015-03-30 00:17:37.000 089 21182.42 85.26 42875.65 47822.77 2015-03-30 00:17:38.000 089 21182.40 85.28 42875.67 47822.73 2015-03-30 00:17:39.000 089 21182.41 85.27 42875.65 47822.74 2015-03-30 00:17:40.000 089 21182.43 85.27 42875.64 47822.75 2015-03-30 00:17:41.000 089 21182.44 85.22 42875.66 47822.76 2015-03-30 00:17:42.000 089 21182.42 85.20 42875.68 47822.76 2015-03-30 00:17:43.000 089 21182.42 85.19 42875.70 47822.76 2015-03-30 00:17:44.000 089 21182.42 85.18 42875.68 47822.77 2015-03-30 00:17:45.000 089 21182.43 85.17 42875.67 47822.78 2015-03-30 00:17:46.000 089 21182.45 85.16 42875.67 47822.78 2015-03-30 00:17:47.000 089 21182.49 85.16 42875.69 47822.77 2015-03-30 00:17:48.000 089 21182.50 85.14 42875.67 47822.78 2015-03-30 00:17:49.000 089 21182.49 85.12 42875.69 47822.79 2015-03-30 00:17:50.000 089 21182.50 85.09 42875.66 47822.79 2015-03-30 00:17:51.000 089 21182.50 85.09 42875.65 47822.79 2015-03-30 00:17:52.000 089 21182.48 85.09 42875.69 47822.77 2015-03-30 00:17:53.000 089 21182.47 85.08 42875.69 47822.78 2015-03-30 00:17:54.000 089 21182.47 85.06 42875.69 47822.80 2015-03-30 00:17:55.000 089 21182.48 85.05 42875.66 47822.80 2015-03-30 00:17:56.000 089 21182.48 85.01 42875.66 47822.78 2015-03-30 00:17:57.000 089 21182.46 84.97 42875.69 47822.82 2015-03-30 00:17:58.000 089 21182.48 84.97 42875.70 47822.82 2015-03-30 00:17:59.000 089 21182.50 84.95 42875.67 47822.79 2015-03-30 00:18:00.000 089 21182.47 84.94 42875.71 47822.81 2015-03-30 00:18:01.000 089 21182.45 84.92 42875.71 47822.82 2015-03-30 00:18:02.000 089 21182.48 84.91 42875.66 47822.81 2015-03-30 00:18:03.000 089 21182.47 84.88 42875.66 47822.82 2015-03-30 00:18:04.000 089 21182.47 84.88 42875.68 47822.81 2015-03-30 00:18:05.000 089 21182.48 84.87 42875.72 47822.80 2015-03-30 00:18:06.000 089 21182.46 84.86 42875.73 47822.80 2015-03-30 00:18:07.000 089 21182.46 84.84 42875.72 47822.81 2015-03-30 00:18:08.000 089 21182.47 84.82 42875.71 47822.80 2015-03-30 00:18:09.000 089 21182.47 84.80 42875.73 47822.78 2015-03-30 00:18:10.000 089 21182.43 84.80 42875.72 47822.81 2015-03-30 00:18:11.000 089 21182.43 84.79 42875.71 47822.78 2015-03-30 00:18:12.000 089 21182.45 84.78 42875.73 47822.79 2015-03-30 00:18:13.000 089 21182.42 84.77 42875.72 47822.79 2015-03-30 00:18:14.000 089 21182.43 84.74 42875.71 47822.81 2015-03-30 00:18:15.000 089 21182.41 84.73 42875.70 47822.78 2015-03-30 00:18:16.000 089 21182.42 84.72 42875.71 47822.81 2015-03-30 00:18:17.000 089 21182.41 84.73 42875.69 47822.77 2015-03-30 00:18:18.000 089 21182.41 84.70 42875.72 47822.78 2015-03-30 00:18:19.000 089 21182.40 84.67 42875.71 47822.78 2015-03-30 00:18:20.000 089 21182.37 84.69 42875.72 47822.79 2015-03-30 00:18:21.000 089 21182.39 84.69 42875.69 47822.76 2015-03-30 00:18:22.000 089 21182.38 84.69 42875.70 47822.77 2015-03-30 00:18:23.000 089 21182.39 84.69 42875.72 47822.78 2015-03-30 00:18:24.000 089 21182.39 84.69 42875.72 47822.78 2015-03-30 00:18:25.000 089 21182.38 84.66 42875.72 47822.78 2015-03-30 00:18:26.000 089 21182.36 84.68 42875.72 47822.77 2015-03-30 00:18:27.000 089 21182.33 84.67 42875.71 47822.78 2015-03-30 00:18:28.000 089 21182.35 84.64 42875.71 47822.76 2015-03-30 00:18:29.000 089 21182.34 84.63 42875.73 47822.77 2015-03-30 00:18:30.000 089 21182.34 84.62 42875.74 47822.75 2015-03-30 00:18:31.000 089 21182.33 84.62 42875.73 47822.75 2015-03-30 00:18:32.000 089 21182.33 84.61 42875.72 47822.75 2015-03-30 00:18:33.000 089 21182.32 84.61 42875.72 47822.73 2015-03-30 00:18:34.000 089 21182.31 84.58 42875.72 47822.74 2015-03-30 00:18:35.000 089 21182.30 84.58 42875.72 47822.72 2015-03-30 00:18:36.000 089 21182.30 84.58 42875.69 47822.72 2015-03-30 00:18:37.000 089 21182.30 84.58 42875.68 47822.73 2015-03-30 00:18:38.000 089 21182.26 84.55 42875.66 47822.71 2015-03-30 00:18:39.000 089 21182.28 84.53 42875.68 47822.69 2015-03-30 00:18:40.000 089 21182.26 84.55 42875.66 47822.69 2015-03-30 00:18:41.000 089 21182.25 84.55 42875.66 47822.71 2015-03-30 00:18:42.000 089 21182.23 84.57 42875.65 47822.68 2015-03-30 00:18:43.000 089 21182.21 84.57 42875.67 47822.68 2015-03-30 00:18:44.000 089 21182.20 84.58 42875.63 47822.65 2015-03-30 00:18:45.000 089 21182.17 84.60 42875.66 47822.65 2015-03-30 00:18:46.000 089 21182.15 84.57 42875.66 47822.63 2015-03-30 00:18:47.000 089 21182.14 84.56 42875.64 47822.63 2015-03-30 00:18:48.000 089 21182.13 84.56 42875.65 47822.62 2015-03-30 00:18:49.000 089 21182.12 84.57 42875.65 47822.61 2015-03-30 00:18:50.000 089 21182.11 84.55 42875.65 47822.59 2015-03-30 00:18:51.000 089 21182.11 84.54 42875.65 47822.61 2015-03-30 00:18:52.000 089 21182.09 84.56 42875.65 47822.58 2015-03-30 00:18:53.000 089 21182.06 84.55 42875.66 47822.59 2015-03-30 00:18:54.000 089 21182.09 84.55 42875.65 47822.61 2015-03-30 00:18:55.000 089 21182.08 84.56 42875.64 47822.56 2015-03-30 00:18:56.000 089 21182.10 84.56 42875.66 47822.57 2015-03-30 00:18:57.000 089 21182.08 84.59 42875.63 47822.60 2015-03-30 00:18:58.000 089 21182.05 84.57 42875.66 47822.57 2015-03-30 00:18:59.000 089 21182.07 84.57 42875.69 47822.57 2015-03-30 00:19:00.000 089 21182.08 84.56 42875.65 47822.57 2015-03-30 00:19:01.000 089 21182.05 84.56 42875.63 47822.57 2015-03-30 00:19:02.000 089 21182.06 84.57 42875.64 47822.58 2015-03-30 00:19:03.000 089 21182.09 84.54 42875.67 47822.56 2015-03-30 00:19:04.000 089 21182.08 84.54 42875.63 47822.57 2015-03-30 00:19:05.000 089 21182.08 84.56 42875.62 47822.59 2015-03-30 00:19:06.000 089 21182.08 84.55 42875.64 47822.56 2015-03-30 00:19:07.000 089 21182.08 84.56 42875.61 47822.58 2015-03-30 00:19:08.000 089 21182.07 84.54 42875.60 47822.58 2015-03-30 00:19:09.000 089 21182.07 84.52 42875.62 47822.56 2015-03-30 00:19:10.000 089 21182.04 84.53 42875.63 47822.56 2015-03-30 00:19:11.000 089 21182.03 84.53 42875.63 47822.55 2015-03-30 00:19:12.000 089 21182.01 84.53 42875.64 47822.55 2015-03-30 00:19:13.000 089 21182.02 84.54 42875.64 47822.55 2015-03-30 00:19:14.000 089 21182.02 84.51 42875.63 47822.55 2015-03-30 00:19:15.000 089 21182.02 84.49 42875.65 47822.56 2015-03-30 00:19:16.000 089 21182.00 84.50 42875.64 47822.57 2015-03-30 00:19:17.000 089 21182.00 84.50 42875.63 47822.57 2015-03-30 00:19:18.000 089 21181.99 84.50 42875.61 47822.57 2015-03-30 00:19:19.000 089 21181.96 84.49 42875.61 47822.58 2015-03-30 00:19:20.000 089 21181.93 84.49 42875.60 47822.57 2015-03-30 00:19:21.000 089 21181.94 84.48 42875.63 47822.56 2015-03-30 00:19:22.000 089 21181.94 84.49 42875.61 47822.57 2015-03-30 00:19:23.000 089 21181.94 84.49 42875.61 47822.55 2015-03-30 00:19:24.000 089 21181.95 84.49 42875.60 47822.56 2015-03-30 00:19:25.000 089 21181.95 84.46 42875.59 47822.54 2015-03-30 00:19:26.000 089 21181.95 84.48 42875.58 47822.55 2015-03-30 00:19:27.000 089 21181.97 84.47 42875.59 47822.56 2015-03-30 00:19:28.000 089 21181.96 84.47 42875.58 47822.56 2015-03-30 00:19:29.000 089 21181.95 84.47 42875.59 47822.57 2015-03-30 00:19:30.000 089 21181.94 84.47 42875.60 47822.56 2015-03-30 00:19:31.000 089 21181.94 84.46 42875.56 47822.56 2015-03-30 00:19:32.000 089 21181.97 84.44 42875.58 47822.53 2015-03-30 00:19:33.000 089 21181.95 84.44 42875.60 47822.57 2015-03-30 00:19:34.000 089 21181.99 84.45 42875.61 47822.56 2015-03-30 00:19:35.000 089 21182.00 84.45 42875.60 47822.54 2015-03-30 00:19:36.000 089 21182.00 84.41 42875.61 47822.56 2015-03-30 00:19:37.000 089 21181.99 84.37 42875.59 47822.58 2015-03-30 00:19:38.000 089 21181.99 84.38 42875.61 47822.57 2015-03-30 00:19:39.000 089 21181.94 84.38 42875.62 47822.58 2015-03-30 00:19:40.000 089 21181.96 84.36 42875.61 47822.54 2015-03-30 00:19:41.000 089 21181.95 84.35 42875.62 47822.57 2015-03-30 00:19:42.000 089 21181.91 84.34 42875.58 47822.57 2015-03-30 00:19:43.000 089 21181.91 84.32 42875.59 47822.57 2015-03-30 00:19:44.000 089 21181.92 84.30 42875.59 47822.56 2015-03-30 00:19:45.000 089 21181.91 84.29 42875.62 47822.56 2015-03-30 00:19:46.000 089 21181.92 84.26 42875.64 47822.54 2015-03-30 00:19:47.000 089 21181.91 84.25 42875.63 47822.55 2015-03-30 00:19:48.000 089 21181.92 84.25 42875.64 47822.56 2015-03-30 00:19:49.000 089 21181.91 84.21 42875.66 47822.55 2015-03-30 00:19:50.000 089 21181.90 84.19 42875.64 47822.54 2015-03-30 00:19:51.000 089 21181.89 84.21 42875.65 47822.54 2015-03-30 00:19:52.000 089 21181.88 84.21 42875.62 47822.56 2015-03-30 00:19:53.000 089 21181.87 84.22 42875.63 47822.55 2015-03-30 00:19:54.000 089 21181.88 84.22 42875.62 47822.55 2015-03-30 00:19:55.000 089 21181.90 84.21 42875.63 47822.54 2015-03-30 00:19:56.000 089 21181.91 84.19 42875.60 47822.55 2015-03-30 00:19:57.000 089 21181.89 84.16 42875.63 47822.52 2015-03-30 00:19:58.000 089 21181.88 84.15 42875.62 47822.55 2015-03-30 00:19:59.000 089 21181.85 84.15 42875.62 47822.54 2015-03-30 00:20:00.000 089 21181.88 84.14 42875.62 47822.54 2015-03-30 00:20:01.000 089 21181.85 84.12 42875.63 47822.53 2015-03-30 00:20:02.000 089 21181.87 84.11 42875.60 47822.56 2015-03-30 00:20:03.000 089 21181.87 84.09 42875.59 47822.53 2015-03-30 00:20:04.000 089 21181.88 84.09 42875.64 47822.51 2015-03-30 00:20:05.000 089 21181.90 84.09 42875.66 47822.55 2015-03-30 00:20:06.000 089 21181.88 84.09 42875.64 47822.54 2015-03-30 00:20:07.000 089 21181.88 84.07 42875.61 47822.53 2015-03-30 00:20:08.000 089 21181.88 84.04 42875.61 47822.53 2015-03-30 00:20:09.000 089 21181.86 84.03 42875.61 47822.54 2015-03-30 00:20:10.000 089 21181.85 84.03 42875.59 47822.54 2015-03-30 00:20:11.000 089 21181.85 84.03 42875.64 47822.53 2015-03-30 00:20:12.000 089 21181.86 84.05 42875.63 47822.52 2015-03-30 00:20:13.000 089 21181.85 84.05 42875.62 47822.53 2015-03-30 00:20:14.000 089 21181.86 84.05 42875.60 47822.53 2015-03-30 00:20:15.000 089 21181.87 84.05 42875.64 47822.52 2015-03-30 00:20:16.000 089 21181.86 84.05 42875.64 47822.54 2015-03-30 00:20:17.000 089 21181.88 84.04 42875.60 47822.52 2015-03-30 00:20:18.000 089 21181.87 84.04 42875.61 47822.51 2015-03-30 00:20:19.000 089 21181.87 84.04 42875.62 47822.51 2015-03-30 00:20:20.000 089 21181.89 84.03 42875.60 47822.53 2015-03-30 00:20:21.000 089 21181.86 84.02 42875.59 47822.51 2015-03-30 00:20:22.000 089 21181.85 83.99 42875.61 47822.52 2015-03-30 00:20:23.000 089 21181.84 84.02 42875.62 47822.50 2015-03-30 00:20:24.000 089 21181.85 84.02 42875.62 47822.52 2015-03-30 00:20:25.000 089 21181.87 84.01 42875.63 47822.50 2015-03-30 00:20:26.000 089 21181.84 84.00 42875.63 47822.51 2015-03-30 00:20:27.000 089 21181.86 83.99 42875.63 47822.49 2015-03-30 00:20:28.000 089 21181.86 83.97 42875.63 47822.52 2015-03-30 00:20:29.000 089 21181.87 83.97 42875.61 47822.51 2015-03-30 00:20:30.000 089 21181.88 83.96 42875.59 47822.49 2015-03-30 00:20:31.000 089 21181.88 83.95 42875.57 47822.51 2015-03-30 00:20:32.000 089 21181.85 83.94 42875.58 47822.51 2015-03-30 00:20:33.000 089 21181.84 83.94 42875.58 47822.49 2015-03-30 00:20:34.000 089 21181.85 83.91 42875.59 47822.51 2015-03-30 00:20:35.000 089 21181.88 83.88 42875.58 47822.51 2015-03-30 00:20:36.000 089 21181.83 83.88 42875.57 47822.49 2015-03-30 00:20:37.000 089 21181.82 83.87 42875.61 47822.48 2015-03-30 00:20:38.000 089 21181.86 83.87 42875.62 47822.50 2015-03-30 00:20:39.000 089 21181.85 83.87 42875.59 47822.49 2015-03-30 00:20:40.000 089 21181.82 83.87 42875.57 47822.49 2015-03-30 00:20:41.000 089 21181.81 83.86 42875.59 47822.47 2015-03-30 00:20:42.000 089 21181.83 83.87 42875.60 47822.45 2015-03-30 00:20:43.000 089 21181.83 83.89 42875.62 47822.48 2015-03-30 00:20:44.000 089 21181.83 83.89 42875.60 47822.47 2015-03-30 00:20:45.000 089 21181.82 83.88 42875.57 47822.45 2015-03-30 00:20:46.000 089 21181.81 83.87 42875.59 47822.45 2015-03-30 00:20:47.000 089 21181.79 83.87 42875.59 47822.46 2015-03-30 00:20:48.000 089 21181.80 83.87 42875.58 47822.44 2015-03-30 00:20:49.000 089 21181.80 83.86 42875.58 47822.45 2015-03-30 00:20:50.000 089 21181.80 83.86 42875.55 47822.42 2015-03-30 00:20:51.000 089 21181.77 83.88 42875.54 47822.43 2015-03-30 00:20:52.000 089 21181.76 83.86 42875.58 47822.42 2015-03-30 00:20:53.000 089 21181.76 83.87 42875.57 47822.43 2015-03-30 00:20:54.000 089 21181.79 83.84 42875.60 47822.42 2015-03-30 00:20:55.000 089 21181.78 83.85 42875.58 47822.44 2015-03-30 00:20:56.000 089 21181.75 83.88 42875.58 47822.42 2015-03-30 00:20:57.000 089 21181.80 83.89 42875.54 47822.42 2015-03-30 00:20:58.000 089 21181.80 83.88 42875.56 47822.42 2015-03-30 00:20:59.000 089 21181.81 83.88 42875.56 47822.42 2015-03-30 00:21:00.000 089 21181.78 83.87 42875.58 47822.45 2015-03-30 00:21:01.000 089 21181.78 83.83 42875.56 47822.44 2015-03-30 00:21:02.000 089 21181.81 83.82 42875.55 47822.44 2015-03-30 00:21:03.000 089 21181.81 83.80 42875.55 47822.43 2015-03-30 00:21:04.000 089 21181.83 83.80 42875.57 47822.44 2015-03-30 00:21:05.000 089 21181.80 83.80 42875.60 47822.45 2015-03-30 00:21:06.000 089 21181.79 83.77 42875.56 47822.44 2015-03-30 00:21:07.000 089 21181.80 83.77 42875.53 47822.43 2015-03-30 00:21:08.000 089 21181.79 83.75 42875.55 47822.42 2015-03-30 00:21:09.000 089 21181.75 83.75 42875.57 47822.41 2015-03-30 00:21:10.000 089 21181.74 83.74 42875.55 47822.43 2015-03-30 00:21:11.000 089 21181.78 83.70 42875.55 47822.43 2015-03-30 00:21:12.000 089 21181.76 83.69 42875.56 47822.41 2015-03-30 00:21:13.000 089 21181.77 83.69 42875.55 47822.40 2015-03-30 00:21:14.000 089 21181.76 83.69 42875.55 47822.42 2015-03-30 00:21:15.000 089 21181.74 83.68 42875.56 47822.41 2015-03-30 00:21:16.000 089 21181.74 83.66 42875.55 47822.40 2015-03-30 00:21:17.000 089 21181.73 83.63 42875.56 47822.39 2015-03-30 00:21:18.000 089 21181.70 83.63 42875.57 47822.39 2015-03-30 00:21:19.000 089 21181.68 83.62 42875.59 47822.38 2015-03-30 00:21:20.000 089 21181.69 83.65 42875.55 47822.38 2015-03-30 00:21:21.000 089 21181.69 83.61 42875.54 47822.37 2015-03-30 00:21:22.000 089 21181.68 83.61 42875.56 47822.38 2015-03-30 00:21:23.000 089 21181.65 83.61 42875.56 47822.38 2015-03-30 00:21:24.000 089 21181.65 83.61 42875.59 47822.38 2015-03-30 00:21:25.000 089 21181.66 83.61 42875.57 47822.37 2015-03-30 00:21:26.000 089 21181.64 83.61 42875.57 47822.40 2015-03-30 00:21:27.000 089 21181.66 83.60 42875.58 47822.36 2015-03-30 00:21:28.000 089 21181.67 83.58 42875.56 47822.37 2015-03-30 00:21:29.000 089 21181.66 83.58 42875.53 47822.39 2015-03-30 00:21:30.000 089 21181.68 83.59 42875.56 47822.38 2015-03-30 00:21:31.000 089 21181.65 83.61 42875.58 47822.41 2015-03-30 00:21:32.000 089 21181.68 83.57 42875.59 47822.39 2015-03-30 00:21:33.000 089 21181.71 83.57 42875.58 47822.39 2015-03-30 00:21:34.000 089 21181.72 83.58 42875.59 47822.40 2015-03-30 00:21:35.000 089 21181.69 83.57 42875.58 47822.40 2015-03-30 00:21:36.000 089 21181.69 83.56 42875.56 47822.42 2015-03-30 00:21:37.000 089 21181.70 83.56 42875.53 47822.39 2015-03-30 00:21:38.000 089 21181.70 83.56 42875.56 47822.43 2015-03-30 00:21:39.000 089 21181.69 83.55 42875.56 47822.40 2015-03-30 00:21:40.000 089 21181.69 83.55 42875.55 47822.41 2015-03-30 00:21:41.000 089 21181.72 83.54 42875.57 47822.41 2015-03-30 00:21:42.000 089 21181.70 83.55 42875.58 47822.41 2015-03-30 00:21:43.000 089 21181.70 83.54 42875.58 47822.40 2015-03-30 00:21:44.000 089 21181.67 83.55 42875.59 47822.42 2015-03-30 00:21:45.000 089 21181.67 83.54 42875.56 47822.40 2015-03-30 00:21:46.000 089 21181.67 83.54 42875.53 47822.39 2015-03-30 00:21:47.000 089 21181.66 83.54 42875.54 47822.40 2015-03-30 00:21:48.000 089 21181.63 83.52 42875.55 47822.36 2015-03-30 00:21:49.000 089 21181.58 83.52 42875.55 47822.36 2015-03-30 00:21:50.000 089 21181.59 83.52 42875.53 47822.35 2015-03-30 00:21:51.000 089 21181.58 83.54 42875.53 47822.34 2015-03-30 00:21:52.000 089 21181.57 83.52 42875.50 47822.34 2015-03-30 00:21:53.000 089 21181.56 83.51 42875.54 47822.33 2015-03-30 00:21:54.000 089 21181.56 83.49 42875.53 47822.32 2015-03-30 00:21:55.000 089 21181.54 83.50 42875.56 47822.31 2015-03-30 00:21:56.000 089 21181.55 83.53 42875.56 47822.33 2015-03-30 00:21:57.000 089 21181.54 83.54 42875.51 47822.31 2015-03-30 00:21:58.000 089 21181.52 83.53 42875.53 47822.30 2015-03-30 00:21:59.000 089 21181.51 83.51 42875.52 47822.31 2015-03-30 00:22:00.000 089 21181.51 83.51 42875.53 47822.31 2015-03-30 00:22:01.000 089 21181.51 83.53 42875.52 47822.31 2015-03-30 00:22:02.000 089 21181.51 83.54 42875.54 47822.31 2015-03-30 00:22:03.000 089 21181.50 83.52 42875.53 47822.31 2015-03-30 00:22:04.000 089 21181.52 83.49 42875.55 47822.30 2015-03-30 00:22:05.000 089 21181.56 83.49 42875.54 47822.31 2015-03-30 00:22:06.000 089 21181.55 83.51 42875.53 47822.29 2015-03-30 00:22:07.000 089 21181.55 83.51 42875.56 47822.29 2015-03-30 00:22:08.000 089 21181.55 83.52 42875.55 47822.31 2015-03-30 00:22:09.000 089 21181.53 83.55 42875.54 47822.30 2015-03-30 00:22:10.000 089 21181.56 83.53 42875.54 47822.30 2015-03-30 00:22:11.000 089 21181.57 83.51 42875.52 47822.30 2015-03-30 00:22:12.000 089 21181.57 83.55 42875.54 47822.29 2015-03-30 00:22:13.000 089 21181.60 83.55 42875.57 47822.31 2015-03-30 00:22:14.000 089 21181.60 83.58 42875.57 47822.29 2015-03-30 00:22:15.000 089 21181.58 83.59 42875.53 47822.30 2015-03-30 00:22:16.000 089 21181.58 83.58 42875.52 47822.29 2015-03-30 00:22:17.000 089 21181.58 83.59 42875.52 47822.28 2015-03-30 00:22:18.000 089 21181.61 83.57 42875.55 47822.31 2015-03-30 00:22:19.000 089 21181.59 83.58 42875.55 47822.29 2015-03-30 00:22:20.000 089 21181.59 83.58 42875.55 47822.33 2015-03-30 00:22:21.000 089 21181.60 83.58 42875.52 47822.32 2015-03-30 00:22:22.000 089 21181.61 83.59 42875.53 47822.32 2015-03-30 00:22:23.000 089 21181.65 83.57 42875.51 47822.33 2015-03-30 00:22:24.000 089 21181.67 83.58 42875.50 47822.35 2015-03-30 00:22:25.000 089 21181.68 83.55 42875.52 47822.35 2015-03-30 00:22:26.000 089 21181.64 83.56 42875.53 47822.35 2015-03-30 00:22:27.000 089 21181.65 83.57 42875.55 47822.34 2015-03-30 00:22:28.000 089 21181.69 83.57 42875.53 47822.33 2015-03-30 00:22:29.000 089 21181.69 83.58 42875.53 47822.35 2015-03-30 00:22:30.000 089 21181.68 83.56 42875.52 47822.33 2015-03-30 00:22:31.000 089 21181.68 83.56 42875.53 47822.35 2015-03-30 00:22:32.000 089 21181.68 83.55 42875.58 47822.33 2015-03-30 00:22:33.000 089 21181.67 83.58 42875.56 47822.34 2015-03-30 00:22:34.000 089 21181.69 83.58 42875.54 47822.35 2015-03-30 00:22:35.000 089 21181.68 83.57 42875.53 47822.35 2015-03-30 00:22:36.000 089 21181.66 83.59 42875.50 47822.33 2015-03-30 00:22:37.000 089 21181.63 83.56 42875.51 47822.35 2015-03-30 00:22:38.000 089 21181.64 83.52 42875.52 47822.35 2015-03-30 00:22:39.000 089 21181.66 83.53 42875.48 47822.34 2015-03-30 00:22:40.000 089 21181.67 83.51 42875.48 47822.35 2015-03-30 00:22:41.000 089 21181.67 83.49 42875.53 47822.34 2015-03-30 00:22:42.000 089 21181.67 83.50 42875.54 47822.34 2015-03-30 00:22:43.000 089 21181.66 83.52 42875.53 47822.35 2015-03-30 00:22:44.000 089 21181.68 83.49 42875.52 47822.37 2015-03-30 00:22:45.000 089 21181.70 83.48 42875.51 47822.33 2015-03-30 00:22:46.000 089 21181.67 83.51 42875.48 47822.34 2015-03-30 00:22:47.000 089 21181.69 83.51 42875.52 47822.36 2015-03-30 00:22:48.000 089 21181.71 83.49 42875.52 47822.35 2015-03-30 00:22:49.000 089 21181.71 83.52 42875.49 47822.37 2015-03-30 00:22:50.000 089 21181.70 83.50 42875.50 47822.37 2015-03-30 00:22:51.000 089 21181.72 83.50 42875.50 47822.35 2015-03-30 00:22:52.000 089 21181.73 83.49 42875.49 47822.37 2015-03-30 00:22:53.000 089 21181.72 83.50 42875.49 47822.37 2015-03-30 00:22:54.000 089 21181.72 83.51 42875.49 47822.36 2015-03-30 00:22:55.000 089 21181.76 83.51 42875.47 47822.38 2015-03-30 00:22:56.000 089 21181.76 83.49 42875.47 47822.34 2015-03-30 00:22:57.000 089 21181.75 83.50 42875.48 47822.37 2015-03-30 00:22:58.000 089 21181.74 83.49 42875.47 47822.36 2015-03-30 00:22:59.000 089 21181.74 83.50 42875.49 47822.38 2015-03-30 00:23:00.000 089 21181.73 83.50 42875.47 47822.37 2015-03-30 00:23:01.000 089 21181.76 83.50 42875.47 47822.34 2015-03-30 00:23:02.000 089 21181.77 83.51 42875.50 47822.37 2015-03-30 00:23:03.000 089 21181.75 83.51 42875.47 47822.37 2015-03-30 00:23:04.000 089 21181.76 83.51 42875.44 47822.36 2015-03-30 00:23:05.000 089 21181.76 83.50 42875.45 47822.36 2015-03-30 00:23:06.000 089 21181.76 83.51 42875.48 47822.34 2015-03-30 00:23:07.000 089 21181.77 83.51 42875.51 47822.35 2015-03-30 00:23:08.000 089 21181.76 83.50 42875.46 47822.36 2015-03-30 00:23:09.000 089 21181.74 83.49 42875.44 47822.35 2015-03-30 00:23:10.000 089 21181.74 83.48 42875.47 47822.34 2015-03-30 00:23:11.000 089 21181.76 83.49 42875.48 47822.36 2015-03-30 00:23:12.000 089 21181.78 83.47 42875.44 47822.35 2015-03-30 00:23:13.000 089 21181.74 83.44 42875.46 47822.34 2015-03-30 00:23:14.000 089 21181.73 83.46 42875.46 47822.34 2015-03-30 00:23:15.000 089 21181.73 83.46 42875.45 47822.35 2015-03-30 00:23:16.000 089 21181.70 83.47 42875.45 47822.35 2015-03-30 00:23:17.000 089 21181.73 83.46 42875.46 47822.34 2015-03-30 00:23:18.000 089 21181.74 83.46 42875.43 47822.33 2015-03-30 00:23:19.000 089 21181.73 83.43 42875.44 47822.32 2015-03-30 00:23:20.000 089 21181.73 83.42 42875.46 47822.31 2015-03-30 00:23:21.000 089 21181.72 83.42 42875.44 47822.29 2015-03-30 00:23:22.000 089 21181.70 83.44 42875.49 47822.32 2015-03-30 00:23:23.000 089 21181.71 83.44 42875.45 47822.30 2015-03-30 00:23:24.000 089 21181.70 83.43 42875.45 47822.33 2015-03-30 00:23:25.000 089 21181.71 83.42 42875.45 47822.31 2015-03-30 00:23:26.000 089 21181.71 83.42 42875.45 47822.32 2015-03-30 00:23:27.000 089 21181.71 83.41 42875.49 47822.34 2015-03-30 00:23:28.000 089 21181.71 83.42 42875.45 47822.32 2015-03-30 00:23:29.000 089 21181.72 83.41 42875.47 47822.31 2015-03-30 00:23:30.000 089 21181.74 83.42 42875.46 47822.33 2015-03-30 00:23:31.000 089 21181.75 83.41 42875.47 47822.31 2015-03-30 00:23:32.000 089 21181.75 83.43 42875.48 47822.32 2015-03-30 00:23:33.000 089 21181.75 83.44 42875.48 47822.32 2015-03-30 00:23:34.000 089 21181.73 83.48 42875.45 47822.33 2015-03-30 00:23:35.000 089 21181.74 83.48 42875.46 47822.32 2015-03-30 00:23:36.000 089 21181.74 83.47 42875.46 47822.32 2015-03-30 00:23:37.000 089 21181.74 83.49 42875.45 47822.34 2015-03-30 00:23:38.000 089 21181.73 83.48 42875.45 47822.31 2015-03-30 00:23:39.000 089 21181.74 83.47 42875.44 47822.31 2015-03-30 00:23:40.000 089 21181.73 83.49 42875.45 47822.32 2015-03-30 00:23:41.000 089 21181.73 83.48 42875.50 47822.34 2015-03-30 00:23:42.000 089 21181.74 83.50 42875.47 47822.33 2015-03-30 00:23:43.000 089 21181.73 83.50 42875.45 47822.32 2015-03-30 00:23:44.000 089 21181.76 83.49 42875.46 47822.32 2015-03-30 00:23:45.000 089 21181.74 83.47 42875.44 47822.30 2015-03-30 00:23:46.000 089 21181.75 83.49 42875.42 47822.32 2015-03-30 00:23:47.000 089 21181.75 83.49 42875.44 47822.33 2015-03-30 00:23:48.000 089 21181.78 83.48 42875.44 47822.32 2015-03-30 00:23:49.000 089 21181.77 83.48 42875.41 47822.32 2015-03-30 00:23:50.000 089 21181.77 83.48 42875.42 47822.32 2015-03-30 00:23:51.000 089 21181.76 83.48 42875.47 47822.32 2015-03-30 00:23:52.000 089 21181.78 83.48 42875.47 47822.30 2015-03-30 00:23:53.000 089 21181.74 83.46 42875.41 47822.32 2015-03-30 00:23:54.000 089 21181.75 83.49 42875.40 47822.28 2015-03-30 00:23:55.000 089 21181.76 83.50 42875.43 47822.31 2015-03-30 00:23:56.000 089 21181.74 83.48 42875.44 47822.32 2015-03-30 00:23:57.000 089 21181.74 83.46 42875.44 47822.29 2015-03-30 00:23:58.000 089 21181.73 83.47 42875.43 47822.30 2015-03-30 00:23:59.000 089 21181.72 83.48 42875.45 47822.29 2015-03-30 00:24:00.000 089 21181.75 83.49 42875.44 47822.30 2015-03-30 00:24:01.000 089 21181.74 83.50 42875.40 47822.30 2015-03-30 00:24:02.000 089 21181.71 83.51 42875.43 47822.31 2015-03-30 00:24:03.000 089 21181.72 83.49 42875.43 47822.29 2015-03-30 00:24:04.000 089 21181.72 83.50 42875.43 47822.29 2015-03-30 00:24:05.000 089 21181.71 83.52 42875.41 47822.29 2015-03-30 00:24:06.000 089 21181.72 83.53 42875.42 47822.31 2015-03-30 00:24:07.000 089 21181.71 83.52 42875.44 47822.27 2015-03-30 00:24:08.000 089 21181.72 83.56 42875.40 47822.29 2015-03-30 00:24:09.000 089 21181.74 83.55 42875.42 47822.29 2015-03-30 00:24:10.000 089 21181.75 83.57 42875.40 47822.28 2015-03-30 00:24:11.000 089 21181.77 83.56 42875.43 47822.30 2015-03-30 00:24:12.000 089 21181.75 83.57 42875.45 47822.29 2015-03-30 00:24:13.000 089 21181.75 83.58 42875.43 47822.26 2015-03-30 00:24:14.000 089 21181.77 83.57 42875.43 47822.28 2015-03-30 00:24:15.000 089 21181.78 83.54 42875.42 47822.31 2015-03-30 00:24:16.000 089 21181.79 83.54 42875.40 47822.27 2015-03-30 00:24:17.000 089 21181.78 83.55 42875.43 47822.30 2015-03-30 00:24:18.000 089 21181.78 83.56 42875.40 47822.27 2015-03-30 00:24:19.000 089 21181.77 83.56 42875.39 47822.29 2015-03-30 00:24:20.000 089 21181.80 83.59 42875.41 47822.28 2015-03-30 00:24:21.000 089 21181.82 83.56 42875.43 47822.27 2015-03-30 00:24:22.000 089 21181.78 83.57 42875.44 47822.30 2015-03-30 00:24:23.000 089 21181.77 83.56 42875.41 47822.27 2015-03-30 00:24:24.000 089 21181.75 83.56 42875.40 47822.30 2015-03-30 00:24:25.000 089 21181.76 83.56 42875.41 47822.30 2015-03-30 00:24:26.000 089 21181.77 83.56 42875.41 47822.28 2015-03-30 00:24:27.000 089 21181.79 83.57 42875.38 47822.28 2015-03-30 00:24:28.000 089 21181.83 83.55 42875.38 47822.27 2015-03-30 00:24:29.000 089 21181.81 83.53 42875.38 47822.28 2015-03-30 00:24:30.000 089 21181.81 83.55 42875.39 47822.30 2015-03-30 00:24:31.000 089 21181.80 83.57 42875.40 47822.29 2015-03-30 00:24:32.000 089 21181.81 83.57 42875.40 47822.27 2015-03-30 00:24:33.000 089 21181.79 83.54 42875.39 47822.26 2015-03-30 00:24:34.000 089 21181.81 83.55 42875.36 47822.29 2015-03-30 00:24:35.000 089 21181.84 83.55 42875.34 47822.27 2015-03-30 00:24:36.000 089 21181.84 83.56 42875.35 47822.30 2015-03-30 00:24:37.000 089 21181.84 83.53 42875.34 47822.29 2015-03-30 00:24:38.000 089 21181.85 83.54 42875.35 47822.29 2015-03-30 00:24:39.000 089 21181.87 83.52 42875.36 47822.29 2015-03-30 00:24:40.000 089 21181.90 83.52 42875.35 47822.28 2015-03-30 00:24:41.000 089 21181.91 83.50 42875.37 47822.28 2015-03-30 00:24:42.000 089 21181.92 83.51 42875.38 47822.30 2015-03-30 00:24:43.000 089 21181.90 83.50 42875.37 47822.28 2015-03-30 00:24:44.000 089 21181.88 83.50 42875.34 47822.30 2015-03-30 00:24:45.000 089 21181.90 83.52 42875.37 47822.31 2015-03-30 00:24:46.000 089 21181.92 83.51 42875.38 47822.32 2015-03-30 00:24:47.000 089 21181.93 83.50 42875.39 47822.30 2015-03-30 00:24:48.000 089 21181.93 83.51 42875.37 47822.30 2015-03-30 00:24:49.000 089 21181.93 83.50 42875.36 47822.31 2015-03-30 00:24:50.000 089 21181.91 83.52 42875.34 47822.32 2015-03-30 00:24:51.000 089 21181.92 83.51 42875.37 47822.30 2015-03-30 00:24:52.000 089 21181.91 83.49 42875.38 47822.31 2015-03-30 00:24:53.000 089 21181.90 83.50 42875.39 47822.32 2015-03-30 00:24:54.000 089 21181.91 83.49 42875.39 47822.32 2015-03-30 00:24:55.000 089 21181.96 83.48 42875.36 47822.33 2015-03-30 00:24:56.000 089 21181.93 83.49 42875.37 47822.34 2015-03-30 00:24:57.000 089 21181.95 83.45 42875.39 47822.32 2015-03-30 00:24:58.000 089 21181.93 83.46 42875.38 47822.33 2015-03-30 00:24:59.000 089 21181.90 83.49 42875.38 47822.31 2015-03-30 00:25:00.000 089 21181.89 83.48 42875.39 47822.33 2015-03-30 00:25:01.000 089 21181.89 83.52 42875.37 47822.31 2015-03-30 00:25:02.000 089 21181.90 83.54 42875.37 47822.32 2015-03-30 00:25:03.000 089 21181.90 83.54 42875.38 47822.33 2015-03-30 00:25:04.000 089 21181.92 83.52 42875.39 47822.31 2015-03-30 00:25:05.000 089 21181.91 83.51 42875.38 47822.30 2015-03-30 00:25:06.000 089 21181.93 83.52 42875.41 47822.32 2015-03-30 00:25:07.000 089 21181.93 83.52 42875.38 47822.33 2015-03-30 00:25:08.000 089 21181.93 83.53 42875.37 47822.32 2015-03-30 00:25:09.000 089 21181.93 83.54 42875.37 47822.33 2015-03-30 00:25:10.000 089 21181.93 83.54 42875.37 47822.32 2015-03-30 00:25:11.000 089 21181.95 83.55 42875.36 47822.34 2015-03-30 00:25:12.000 089 21181.96 83.55 42875.36 47822.35 2015-03-30 00:25:13.000 089 21181.95 83.55 42875.36 47822.34 2015-03-30 00:25:14.000 089 21181.97 83.57 42875.36 47822.34 2015-03-30 00:25:15.000 089 21181.97 83.58 42875.38 47822.34 2015-03-30 00:25:16.000 089 21181.97 83.58 42875.36 47822.33 2015-03-30 00:25:17.000 089 21182.01 83.56 42875.36 47822.35 2015-03-30 00:25:18.000 089 21182.01 83.56 42875.38 47822.33 2015-03-30 00:25:19.000 089 21182.01 83.54 42875.40 47822.36 2015-03-30 00:25:20.000 089 21182.00 83.57 42875.38 47822.35 2015-03-30 00:25:21.000 089 21181.99 83.60 42875.42 47822.34 2015-03-30 00:25:22.000 089 21181.99 83.60 42875.41 47822.34 2015-03-30 00:25:23.000 089 21182.00 83.61 42875.36 47822.35 2015-03-30 00:25:24.000 089 21182.02 83.60 42875.33 47822.36 2015-03-30 00:25:25.000 089 21182.04 83.60 42875.32 47822.34 2015-03-30 00:25:26.000 089 21182.05 83.62 42875.37 47822.36 2015-03-30 00:25:27.000 089 21182.07 83.63 42875.37 47822.36 2015-03-30 00:25:28.000 089 21182.08 83.60 42875.37 47822.38 2015-03-30 00:25:29.000 089 21182.13 83.58 42875.40 47822.37 2015-03-30 00:25:30.000 089 21182.13 83.59 42875.38 47822.40 2015-03-30 00:25:31.000 089 21182.13 83.58 42875.38 47822.41 2015-03-30 00:25:32.000 089 21182.16 83.61 42875.37 47822.40 2015-03-30 00:25:33.000 089 21182.15 83.63 42875.36 47822.40 2015-03-30 00:25:34.000 089 21182.19 83.64 42875.35 47822.42 2015-03-30 00:25:35.000 089 21182.22 83.64 42875.37 47822.42 2015-03-30 00:25:36.000 089 21182.22 83.61 42875.39 47822.41 2015-03-30 00:25:37.000 089 21182.24 83.62 42875.38 47822.44 2015-03-30 00:25:38.000 089 21182.24 83.64 42875.35 47822.43 2015-03-30 00:25:39.000 089 21182.23 83.66 42875.33 47822.43 2015-03-30 00:25:40.000 089 21182.27 83.63 42875.34 47822.46 2015-03-30 00:25:41.000 089 21182.29 83.62 42875.33 47822.46 2015-03-30 00:25:42.000 089 21182.29 83.62 42875.36 47822.45 2015-03-30 00:25:43.000 089 21182.30 83.63 42875.37 47822.49 2015-03-30 00:25:44.000 089 21182.29 83.62 42875.39 47822.47 2015-03-30 00:25:45.000 089 21182.33 83.62 42875.38 47822.46 2015-03-30 00:25:46.000 089 21182.34 83.61 42875.38 47822.48 2015-03-30 00:25:47.000 089 21182.34 83.61 42875.39 47822.49 2015-03-30 00:25:48.000 089 21182.33 83.60 42875.36 47822.50 2015-03-30 00:25:49.000 089 21182.33 83.60 42875.35 47822.50 2015-03-30 00:25:50.000 089 21182.33 83.61 42875.37 47822.48 2015-03-30 00:25:51.000 089 21182.35 83.59 42875.39 47822.52 2015-03-30 00:25:52.000 089 21182.37 83.55 42875.37 47822.50 2015-03-30 00:25:53.000 089 21182.38 83.57 42875.38 47822.49 2015-03-30 00:25:54.000 089 21182.39 83.55 42875.39 47822.50 2015-03-30 00:25:55.000 089 21182.37 83.58 42875.38 47822.51 2015-03-30 00:25:56.000 089 21182.39 83.57 42875.37 47822.50 2015-03-30 00:25:57.000 089 21182.39 83.56 42875.39 47822.50 2015-03-30 00:25:58.000 089 21182.41 83.54 42875.40 47822.52 2015-03-30 00:25:59.000 089 21182.41 83.54 42875.41 47822.51 2015-03-30 00:26:00.000 089 21182.42 83.55 42875.39 47822.54 2015-03-30 00:26:01.000 089 21182.45 83.54 42875.37 47822.52 2015-03-30 00:26:02.000 089 21182.45 83.53 42875.36 47822.53 2015-03-30 00:26:03.000 089 21182.45 83.52 42875.36 47822.56 2015-03-30 00:26:04.000 089 21182.48 83.53 42875.34 47822.56 2015-03-30 00:26:05.000 089 21182.49 83.52 42875.37 47822.54 2015-03-30 00:26:06.000 089 21182.51 83.53 42875.36 47822.56 2015-03-30 00:26:07.000 089 21182.49 83.53 42875.36 47822.57 2015-03-30 00:26:08.000 089 21182.52 83.53 42875.36 47822.57 2015-03-30 00:26:09.000 089 21182.53 83.52 42875.37 47822.57 2015-03-30 00:26:10.000 089 21182.55 83.52 42875.38 47822.55 2015-03-30 00:26:11.000 089 21182.55 83.53 42875.40 47822.58 2015-03-30 00:26:12.000 089 21182.54 83.52 42875.37 47822.58 2015-03-30 00:26:13.000 089 21182.56 83.50 42875.36 47822.59 2015-03-30 00:26:14.000 089 21182.55 83.51 42875.35 47822.58 2015-03-30 00:26:15.000 089 21182.53 83.53 42875.31 47822.59 2015-03-30 00:26:16.000 089 21182.55 83.52 42875.33 47822.59 2015-03-30 00:26:17.000 089 21182.57 83.55 42875.36 47822.59 2015-03-30 00:26:18.000 089 21182.61 83.55 42875.35 47822.61 2015-03-30 00:26:19.000 089 21182.59 83.54 42875.36 47822.60 2015-03-30 00:26:20.000 089 21182.62 83.54 42875.36 47822.60 2015-03-30 00:26:21.000 089 21182.63 83.56 42875.35 47822.59 2015-03-30 00:26:22.000 089 21182.62 83.60 42875.35 47822.58 2015-03-30 00:26:23.000 089 21182.62 83.59 42875.34 47822.62 2015-03-30 00:26:24.000 089 21182.65 83.56 42875.33 47822.60 2015-03-30 00:26:25.000 089 21182.65 83.57 42875.30 47822.62 2015-03-30 00:26:26.000 089 21182.62 83.59 42875.33 47822.61 2015-03-30 00:26:27.000 089 21182.61 83.60 42875.32 47822.60 2015-03-30 00:26:28.000 089 21182.62 83.61 42875.33 47822.60 2015-03-30 00:26:29.000 089 21182.64 83.60 42875.33 47822.60 2015-03-30 00:26:30.000 089 21182.66 83.59 42875.30 47822.61 2015-03-30 00:26:31.000 089 21182.66 83.61 42875.29 47822.61 2015-03-30 00:26:32.000 089 21182.65 83.61 42875.30 47822.60 2015-03-30 00:26:33.000 089 21182.65 83.60 42875.29 47822.61 2015-03-30 00:26:34.000 089 21182.63 83.62 42875.29 47822.60 2015-03-30 00:26:35.000 089 21182.65 83.63 42875.28 47822.61 2015-03-30 00:26:36.000 089 21182.69 83.63 42875.29 47822.61 2015-03-30 00:26:37.000 089 21182.70 83.64 42875.34 47822.60 2015-03-30 00:26:38.000 089 21182.70 83.63 42875.31 47822.63 2015-03-30 00:26:39.000 089 21182.70 83.65 42875.27 47822.61 2015-03-30 00:26:40.000 089 21182.69 83.67 42875.28 47822.60 2015-03-30 00:26:41.000 089 21182.68 83.66 42875.27 47822.61 2015-03-30 00:26:42.000 089 21182.70 83.67 42875.27 47822.61 2015-03-30 00:26:43.000 089 21182.68 83.66 42875.26 47822.61 2015-03-30 00:26:44.000 089 21182.71 83.66 42875.27 47822.60 2015-03-30 00:26:45.000 089 21182.68 83.65 42875.28 47822.60 2015-03-30 00:26:46.000 089 21182.65 83.67 42875.28 47822.60 2015-03-30 00:26:47.000 089 21182.67 83.64 42875.29 47822.60 2015-03-30 00:26:48.000 089 21182.66 83.65 42875.27 47822.59 2015-03-30 00:26:49.000 089 21182.66 83.66 42875.28 47822.58 2015-03-30 00:26:50.000 089 21182.68 83.66 42875.26 47822.58 2015-03-30 00:26:51.000 089 21182.69 83.67 42875.28 47822.59 2015-03-30 00:26:52.000 089 21182.69 83.67 42875.27 47822.59 2015-03-30 00:26:53.000 089 21182.68 83.65 42875.32 47822.58 2015-03-30 00:26:54.000 089 21182.68 83.65 42875.30 47822.56 2015-03-30 00:26:55.000 089 21182.66 83.66 42875.30 47822.58 2015-03-30 00:26:56.000 089 21182.67 83.65 42875.29 47822.57 2015-03-30 00:26:57.000 089 21182.67 83.65 42875.29 47822.59 2015-03-30 00:26:58.000 089 21182.65 83.65 42875.27 47822.57 2015-03-30 00:26:59.000 089 21182.66 83.65 42875.26 47822.58 2015-03-30 00:27:00.000 089 21182.69 83.64 42875.27 47822.57 2015-03-30 00:27:01.000 089 21182.70 83.66 42875.30 47822.57 2015-03-30 00:27:02.000 089 21182.70 83.67 42875.27 47822.57 2015-03-30 00:27:03.000 089 21182.69 83.68 42875.30 47822.59 2015-03-30 00:27:04.000 089 21182.70 83.68 42875.26 47822.56 2015-03-30 00:27:05.000 089 21182.68 83.68 42875.28 47822.58 2015-03-30 00:27:06.000 089 21182.69 83.69 42875.28 47822.58 2015-03-30 00:27:07.000 089 21182.68 83.66 42875.28 47822.57 2015-03-30 00:27:08.000 089 21182.70 83.65 42875.26 47822.58 2015-03-30 00:27:09.000 089 21182.71 83.64 42875.28 47822.59 2015-03-30 00:27:10.000 089 21182.71 83.65 42875.30 47822.56 2015-03-30 00:27:11.000 089 21182.71 83.67 42875.29 47822.58 2015-03-30 00:27:12.000 089 21182.73 83.66 42875.27 47822.57 2015-03-30 00:27:13.000 089 21182.71 83.66 42875.26 47822.58 2015-03-30 00:27:14.000 089 21182.70 83.64 42875.25 47822.59 2015-03-30 00:27:15.000 089 21182.68 83.63 42875.29 47822.58 2015-03-30 00:27:16.000 089 21182.69 83.66 42875.28 47822.59 2015-03-30 00:27:17.000 089 21182.70 83.69 42875.28 47822.56 2015-03-30 00:27:18.000 089 21182.68 83.70 42875.26 47822.58 2015-03-30 00:27:19.000 089 21182.66 83.71 42875.26 47822.59 2015-03-30 00:27:20.000 089 21182.68 83.70 42875.27 47822.60 2015-03-30 00:27:21.000 089 21182.70 83.68 42875.27 47822.58 2015-03-30 00:27:22.000 089 21182.71 83.68 42875.29 47822.59 2015-03-30 00:27:23.000 089 21182.70 83.66 42875.29 47822.59 2015-03-30 00:27:24.000 089 21182.70 83.66 42875.29 47822.59 2015-03-30 00:27:25.000 089 21182.74 83.66 42875.28 47822.58 2015-03-30 00:27:26.000 089 21182.75 83.67 42875.27 47822.59 2015-03-30 00:27:27.000 089 21182.73 83.68 42875.26 47822.60 2015-03-30 00:27:28.000 089 21182.73 83.68 42875.27 47822.57 2015-03-30 00:27:29.000 089 21182.74 83.67 42875.30 47822.62 2015-03-30 00:27:30.000 089 21182.74 83.68 42875.30 47822.61 2015-03-30 00:27:31.000 089 21182.72 83.68 42875.31 47822.60 2015-03-30 00:27:32.000 089 21182.72 83.67 42875.31 47822.57 2015-03-30 00:27:33.000 089 21182.76 83.66 42875.30 47822.60 2015-03-30 00:27:34.000 089 21182.76 83.65 42875.29 47822.59 2015-03-30 00:27:35.000 089 21182.75 83.63 42875.26 47822.60 2015-03-30 00:27:36.000 089 21182.77 83.65 42875.30 47822.62 2015-03-30 00:27:37.000 089 21182.79 83.66 42875.31 47822.63 2015-03-30 00:27:38.000 089 21182.77 83.65 42875.29 47822.63 2015-03-30 00:27:39.000 089 21182.79 83.65 42875.28 47822.64 2015-03-30 00:27:40.000 089 21182.79 83.65 42875.27 47822.62 2015-03-30 00:27:41.000 089 21182.81 83.65 42875.34 47822.64 2015-03-30 00:27:42.000 089 21182.80 83.62 42875.33 47822.62 2015-03-30 00:27:43.000 089 21182.83 83.62 42875.33 47822.64 2015-03-30 00:27:44.000 089 21182.82 83.64 42875.33 47822.63 2015-03-30 00:27:45.000 089 21182.81 83.62 42875.31 47822.64 2015-03-30 00:27:46.000 089 21182.80 83.63 42875.32 47822.63 2015-03-30 00:27:47.000 089 21182.80 83.64 42875.28 47822.63 2015-03-30 00:27:48.000 089 21182.81 83.68 42875.31 47822.61 2015-03-30 00:27:49.000 089 21182.82 83.70 42875.32 47822.63 2015-03-30 00:27:50.000 089 21182.81 83.68 42875.30 47822.63 2015-03-30 00:27:51.000 089 21182.79 83.68 42875.29 47822.63 2015-03-30 00:27:52.000 089 21182.83 83.68 42875.27 47822.63 2015-03-30 00:27:53.000 089 21182.82 83.68 42875.27 47822.62 2015-03-30 00:27:54.000 089 21182.81 83.70 42875.28 47822.62 2015-03-30 00:27:55.000 089 21182.81 83.70 42875.28 47822.61 2015-03-30 00:27:56.000 089 21182.82 83.71 42875.28 47822.64 2015-03-30 00:27:57.000 089 21182.84 83.73 42875.28 47822.64 2015-03-30 00:27:58.000 089 21182.84 83.76 42875.26 47822.65 2015-03-30 00:27:59.000 089 21182.85 83.76 42875.30 47822.65 2015-03-30 00:28:00.000 089 21182.85 83.75 42875.29 47822.64 2015-03-30 00:28:01.000 089 21182.86 83.75 42875.30 47822.64 2015-03-30 00:28:02.000 089 21182.88 83.73 42875.30 47822.65 2015-03-30 00:28:03.000 089 21182.86 83.76 42875.29 47822.66 2015-03-30 00:28:04.000 089 21182.86 83.76 42875.27 47822.65 2015-03-30 00:28:05.000 089 21182.88 83.77 42875.27 47822.63 2015-03-30 00:28:06.000 089 21182.84 83.76 42875.30 47822.64 2015-03-30 00:28:07.000 089 21182.86 83.78 42875.28 47822.65 2015-03-30 00:28:08.000 089 21182.85 83.76 42875.30 47822.64 2015-03-30 00:28:09.000 089 21182.85 83.78 42875.29 47822.64 2015-03-30 00:28:10.000 089 21182.85 83.77 42875.28 47822.65 2015-03-30 00:28:11.000 089 21182.84 83.76 42875.27 47822.64 2015-03-30 00:28:12.000 089 21182.84 83.76 42875.26 47822.63 2015-03-30 00:28:13.000 089 21182.86 83.77 42875.27 47822.65 2015-03-30 00:28:14.000 089 21182.87 83.76 42875.28 47822.65 2015-03-30 00:28:15.000 089 21182.84 83.75 42875.30 47822.63 2015-03-30 00:28:16.000 089 21182.84 83.76 42875.29 47822.64 2015-03-30 00:28:17.000 089 21182.82 83.78 42875.29 47822.63 2015-03-30 00:28:18.000 089 21182.82 83.77 42875.30 47822.62 2015-03-30 00:28:19.000 089 21182.82 83.77 42875.30 47822.63 2015-03-30 00:28:20.000 089 21182.82 83.76 42875.27 47822.62 2015-03-30 00:28:21.000 089 21182.79 83.73 42875.24 47822.61 2015-03-30 00:28:22.000 089 21182.80 83.73 42875.27 47822.61 2015-03-30 00:28:23.000 089 21182.79 83.71 42875.29 47822.62 2015-03-30 00:28:24.000 089 21182.76 83.71 42875.28 47822.63 2015-03-30 00:28:25.000 089 21182.75 83.74 42875.28 47822.60 2015-03-30 00:28:26.000 089 21182.81 83.77 42875.24 47822.62 2015-03-30 00:28:27.000 089 21182.81 83.78 42875.25 47822.61 2015-03-30 00:28:28.000 089 21182.81 83.78 42875.26 47822.60 2015-03-30 00:28:29.000 089 21182.79 83.78 42875.26 47822.61 2015-03-30 00:28:30.000 089 21182.79 83.79 42875.24 47822.62 2015-03-30 00:28:31.000 089 21182.82 83.78 42875.21 47822.63 2015-03-30 00:28:32.000 089 21182.84 83.76 42875.24 47822.65 2015-03-30 00:28:33.000 089 21182.85 83.76 42875.28 47822.62 2015-03-30 00:28:34.000 089 21182.87 83.78 42875.29 47822.65 2015-03-30 00:28:35.000 089 21182.92 83.76 42875.28 47822.66 2015-03-30 00:28:36.000 089 21182.93 83.76 42875.27 47822.66 2015-03-30 00:28:37.000 089 21182.95 83.77 42875.26 47822.69 2015-03-30 00:28:38.000 089 21182.94 83.77 42875.23 47822.68 2015-03-30 00:28:39.000 089 21182.93 83.75 42875.24 47822.69 2015-03-30 00:28:40.000 089 21182.94 83.75 42875.24 47822.69 2015-03-30 00:28:41.000 089 21182.96 83.73 42875.27 47822.70 2015-03-30 00:28:42.000 089 21182.98 83.74 42875.29 47822.67 2015-03-30 00:28:43.000 089 21182.96 83.73 42875.26 47822.69 2015-03-30 00:28:44.000 089 21182.95 83.72 42875.23 47822.69 2015-03-30 00:28:45.000 089 21182.98 83.72 42875.24 47822.70 2015-03-30 00:28:46.000 089 21182.96 83.70 42875.25 47822.73 2015-03-30 00:28:47.000 089 21182.99 83.69 42875.27 47822.71 2015-03-30 00:28:48.000 089 21182.98 83.71 42875.26 47822.71 2015-03-30 00:28:49.000 089 21182.97 83.72 42875.28 47822.69 2015-03-30 00:28:50.000 089 21182.96 83.71 42875.29 47822.71 2015-03-30 00:28:51.000 089 21182.95 83.70 42875.28 47822.71 2015-03-30 00:28:52.000 089 21182.94 83.72 42875.27 47822.69 2015-03-30 00:28:53.000 089 21182.95 83.72 42875.30 47822.70 2015-03-30 00:28:54.000 089 21182.92 83.69 42875.29 47822.69 2015-03-30 00:28:55.000 089 21182.91 83.71 42875.28 47822.68 2015-03-30 00:28:56.000 089 21182.88 83.70 42875.27 47822.68 2015-03-30 00:28:57.000 089 21182.88 83.70 42875.26 47822.67 2015-03-30 00:28:58.000 089 21182.90 83.70 42875.23 47822.65 2015-03-30 00:28:59.000 089 21182.87 83.71 42875.23 47822.65 2015-03-30 00:29:00.000 089 21182.88 83.71 42875.26 47822.65 2015-03-30 00:29:01.000 089 21182.88 83.70 42875.25 47822.67 2015-03-30 00:29:02.000 089 21182.87 83.69 42875.25 47822.64 2015-03-30 00:29:03.000 089 21182.86 83.71 42875.25 47822.65 2015-03-30 00:29:04.000 089 21182.85 83.73 42875.24 47822.66 2015-03-30 00:29:05.000 089 21182.89 83.72 42875.23 47822.65 2015-03-30 00:29:06.000 089 21182.91 83.75 42875.22 47822.65 2015-03-30 00:29:07.000 089 21182.90 83.73 42875.23 47822.65 2015-03-30 00:29:08.000 089 21182.91 83.72 42875.23 47822.65 2015-03-30 00:29:09.000 089 21182.95 83.73 42875.26 47822.64 2015-03-30 00:29:10.000 089 21182.94 83.75 42875.23 47822.67 2015-03-30 00:29:11.000 089 21182.94 83.75 42875.24 47822.67 2015-03-30 00:29:12.000 089 21182.95 83.74 42875.22 47822.65 2015-03-30 00:29:13.000 089 21182.92 83.75 42875.23 47822.67 2015-03-30 00:29:14.000 089 21182.93 83.73 42875.23 47822.68 2015-03-30 00:29:15.000 089 21182.96 83.74 42875.21 47822.66 2015-03-30 00:29:16.000 089 21182.94 83.75 42875.23 47822.67 2015-03-30 00:29:17.000 089 21182.95 83.74 42875.21 47822.68 2015-03-30 00:29:18.000 089 21182.96 83.73 42875.23 47822.68 2015-03-30 00:29:19.000 089 21182.96 83.73 42875.24 47822.67 2015-03-30 00:29:20.000 089 21182.95 83.71 42875.24 47822.66 2015-03-30 00:29:21.000 089 21182.96 83.71 42875.27 47822.67 2015-03-30 00:29:22.000 089 21182.94 83.71 42875.24 47822.68 2015-03-30 00:29:23.000 089 21182.92 83.69 42875.23 47822.68 2015-03-30 00:29:24.000 089 21182.90 83.68 42875.23 47822.64 2015-03-30 00:29:25.000 089 21182.88 83.67 42875.22 47822.66 2015-03-30 00:29:26.000 089 21182.88 83.67 42875.20 47822.65 2015-03-30 00:29:27.000 089 21182.84 83.67 42875.20 47822.65 2015-03-30 00:29:28.000 089 21182.85 83.67 42875.23 47822.63 2015-03-30 00:29:29.000 089 21182.83 83.66 42875.25 47822.63 2015-03-30 00:29:30.000 089 21182.80 83.64 42875.23 47822.64 2015-03-30 00:29:31.000 089 21182.81 83.65 42875.22 47822.61 2015-03-30 00:29:32.000 089 21182.82 83.65 42875.21 47822.62 2015-03-30 00:29:33.000 089 21182.79 83.65 42875.22 47822.61 2015-03-30 00:29:34.000 089 21182.78 83.65 42875.21 47822.59 2015-03-30 00:29:35.000 089 21182.77 83.66 42875.20 47822.61 2015-03-30 00:29:36.000 089 21182.76 83.68 42875.18 47822.62 2015-03-30 00:29:37.000 089 21182.79 83.68 42875.21 47822.59 2015-03-30 00:29:38.000 089 21182.78 83.67 42875.23 47822.60 2015-03-30 00:29:39.000 089 21182.78 83.68 42875.24 47822.62 2015-03-30 00:29:40.000 089 21182.78 83.69 42875.24 47822.59 2015-03-30 00:29:41.000 089 21182.82 83.70 42875.21 47822.60 2015-03-30 00:29:42.000 089 21182.83 83.72 42875.24 47822.62 2015-03-30 00:29:43.000 089 21182.82 83.73 42875.24 47822.60 2015-03-30 00:29:44.000 089 21182.80 83.72 42875.20 47822.62 2015-03-30 00:29:45.000 089 21182.82 83.72 42875.22 47822.61 2015-03-30 00:29:46.000 089 21182.81 83.71 42875.19 47822.64 2015-03-30 00:29:47.000 089 21182.82 83.72 42875.17 47822.61 2015-03-30 00:29:48.000 089 21182.85 83.73 42875.19 47822.63 2015-03-30 00:29:49.000 089 21182.87 83.74 42875.21 47822.62 2015-03-30 00:29:50.000 089 21182.88 83.74 42875.20 47822.64 2015-03-30 00:29:51.000 089 21182.91 83.72 42875.18 47822.63 2015-03-30 00:29:52.000 089 21182.88 83.74 42875.20 47822.63 2015-03-30 00:29:53.000 089 21182.88 83.74 42875.22 47822.65 2015-03-30 00:29:54.000 089 21182.88 83.74 42875.20 47822.63 2015-03-30 00:29:55.000 089 21182.89 83.74 42875.19 47822.66 2015-03-30 00:29:56.000 089 21182.90 83.74 42875.23 47822.64 2015-03-30 00:29:57.000 089 21182.90 83.73 42875.21 47822.65 2015-03-30 00:29:58.000 089 21182.88 83.72 42875.19 47822.62 2015-03-30 00:29:59.000 089 21182.89 83.70 42875.21 47822.66 2015-03-30 00:30:00.000 089 21182.88 83.71 42875.22 47822.62 2015-03-30 00:30:01.000 089 21182.86 83.71 42875.23 47822.64 2015-03-30 00:30:02.000 089 21182.84 83.67 42875.24 47822.63 2015-03-30 00:30:03.000 089 21182.85 83.68 42875.24 47822.64 2015-03-30 00:30:04.000 089 21182.85 83.68 42875.22 47822.62 2015-03-30 00:30:05.000 089 21182.84 83.67 42875.22 47822.60 2015-03-30 00:30:06.000 089 21182.82 83.67 42875.21 47822.62 2015-03-30 00:30:07.000 089 21182.80 83.67 42875.21 47822.61 2015-03-30 00:30:08.000 089 21182.81 83.65 42875.22 47822.58 2015-03-30 00:30:09.000 089 21182.81 83.67 42875.26 47822.60 2015-03-30 00:30:10.000 089 21182.80 83.67 42875.23 47822.58 2015-03-30 00:30:11.000 089 21182.81 83.67 42875.22 47822.60 2015-03-30 00:30:12.000 089 21182.77 83.66 42875.21 47822.60 2015-03-30 00:30:13.000 089 21182.75 83.64 42875.24 47822.58 2015-03-30 00:30:14.000 089 21182.76 83.65 42875.24 47822.61 2015-03-30 00:30:15.000 089 21182.77 83.65 42875.24 47822.58 2015-03-30 00:30:16.000 089 21182.77 83.64 42875.20 47822.58 2015-03-30 00:30:17.000 089 21182.77 83.65 42875.19 47822.59 2015-03-30 00:30:18.000 089 21182.76 83.62 42875.18 47822.58 2015-03-30 00:30:19.000 089 21182.74 83.63 42875.18 47822.59 2015-03-30 00:30:20.000 089 21182.75 83.63 42875.20 47822.59 2015-03-30 00:30:21.000 089 21182.78 83.63 42875.21 47822.61 2015-03-30 00:30:22.000 089 21182.80 83.62 42875.20 47822.58 2015-03-30 00:30:23.000 089 21182.82 83.64 42875.23 47822.62 2015-03-30 00:30:24.000 089 21182.82 83.65 42875.21 47822.60 2015-03-30 00:30:25.000 089 21182.80 83.62 42875.22 47822.61 2015-03-30 00:30:26.000 089 21182.79 83.61 42875.22 47822.59 2015-03-30 00:30:27.000 089 21182.82 83.61 42875.22 47822.61 2015-03-30 00:30:28.000 089 21182.84 83.61 42875.23 47822.61 2015-03-30 00:30:29.000 089 21182.84 83.61 42875.24 47822.60 2015-03-30 00:30:30.000 089 21182.87 83.60 42875.23 47822.62 2015-03-30 00:30:31.000 089 21182.86 83.58 42875.23 47822.63 2015-03-30 00:30:32.000 089 21182.86 83.58 42875.20 47822.62 2015-03-30 00:30:33.000 089 21182.82 83.58 42875.23 47822.63 2015-03-30 00:30:34.000 089 21182.86 83.55 42875.23 47822.62 2015-03-30 00:30:35.000 089 21182.86 83.53 42875.23 47822.64 2015-03-30 00:30:36.000 089 21182.86 83.49 42875.25 47822.64 2015-03-30 00:30:37.000 089 21182.88 83.49 42875.24 47822.64 2015-03-30 00:30:38.000 089 21182.87 83.47 42875.26 47822.63 2015-03-30 00:30:39.000 089 21182.85 83.47 42875.26 47822.62 2015-03-30 00:30:40.000 089 21182.86 83.46 42875.25 47822.64 2015-03-30 00:30:41.000 089 21182.84 83.43 42875.27 47822.64 2015-03-30 00:30:42.000 089 21182.83 83.42 42875.24 47822.64 2015-03-30 00:30:43.000 089 21182.87 83.40 42875.27 47822.63 2015-03-30 00:30:44.000 089 21182.85 83.40 42875.26 47822.63 2015-03-30 00:30:45.000 089 21182.84 83.38 42875.22 47822.63 2015-03-30 00:30:46.000 089 21182.83 83.37 42875.25 47822.62 2015-03-30 00:30:47.000 089 21182.82 83.37 42875.25 47822.62 2015-03-30 00:30:48.000 089 21182.82 83.34 42875.26 47822.64 2015-03-30 00:30:49.000 089 21182.79 83.33 42875.26 47822.62 2015-03-30 00:30:50.000 089 21182.80 83.33 42875.24 47822.63 2015-03-30 00:30:51.000 089 21182.83 83.35 42875.24 47822.62 2015-03-30 00:30:52.000 089 21182.80 83.33 42875.23 47822.62 2015-03-30 00:30:53.000 089 21182.79 83.34 42875.26 47822.63 2015-03-30 00:30:54.000 089 21182.81 83.34 42875.26 47822.61 2015-03-30 00:30:55.000 089 21182.80 83.34 42875.25 47822.64 2015-03-30 00:30:56.000 089 21182.83 83.35 42875.25 47822.63 2015-03-30 00:30:57.000 089 21182.83 83.34 42875.27 47822.63 2015-03-30 00:30:58.000 089 21182.83 83.33 42875.24 47822.64 2015-03-30 00:30:59.000 089 21182.84 83.31 42875.23 47822.65 2015-03-30 00:31:00.000 089 21182.89 83.33 42875.22 47822.64 2015-03-30 00:31:01.000 089 21182.89 83.34 42875.21 47822.63 2015-03-30 00:31:02.000 089 21182.91 83.33 42875.27 47822.67 2015-03-30 00:31:03.000 089 21182.92 83.33 42875.26 47822.67 2015-03-30 00:31:04.000 089 21182.91 83.33 42875.24 47822.68 2015-03-30 00:31:05.000 089 21182.96 83.33 42875.29 47822.67 2015-03-30 00:31:06.000 089 21182.99 83.33 42875.27 47822.69 2015-03-30 00:31:07.000 089 21182.97 83.31 42875.24 47822.67 2015-03-30 00:31:08.000 089 21182.94 83.32 42875.23 47822.68 2015-03-30 00:31:09.000 089 21182.96 83.31 42875.25 47822.67 2015-03-30 00:31:10.000 089 21182.93 83.28 42875.26 47822.67 2015-03-30 00:31:11.000 089 21182.94 83.27 42875.25 47822.67 2015-03-30 00:31:12.000 089 21182.93 83.24 42875.25 47822.68 2015-03-30 00:31:13.000 089 21182.94 83.25 42875.25 47822.67 2015-03-30 00:31:14.000 089 21182.94 83.24 42875.25 47822.67 2015-03-30 00:31:15.000 089 21182.92 83.22 42875.26 47822.65 2015-03-30 00:31:16.000 089 21182.90 83.21 42875.25 47822.68 2015-03-30 00:31:17.000 089 21182.87 83.21 42875.25 47822.65 2015-03-30 00:31:18.000 089 21182.90 83.18 42875.26 47822.65 2015-03-30 00:31:19.000 089 21182.90 83.18 42875.22 47822.66 2015-03-30 00:31:20.000 089 21182.91 83.16 42875.25 47822.64 2015-03-30 00:31:21.000 089 21182.90 83.16 42875.28 47822.65 2015-03-30 00:31:22.000 089 21182.88 83.16 42875.24 47822.65 2015-03-30 00:31:23.000 089 21182.85 83.13 42875.25 47822.65 2015-03-30 00:31:24.000 089 21182.85 83.11 42875.25 47822.65 2015-03-30 00:31:25.000 089 21182.85 83.11 42875.26 47822.63 2015-03-30 00:31:26.000 089 21182.84 83.10 42875.28 47822.64 2015-03-30 00:31:27.000 089 21182.84 83.10 42875.29 47822.63 2015-03-30 00:31:28.000 089 21182.83 83.10 42875.29 47822.64 2015-03-30 00:31:29.000 089 21182.84 83.10 42875.31 47822.64 2015-03-30 00:31:30.000 089 21182.85 83.11 42875.29 47822.64 2015-03-30 00:31:31.000 089 21182.85 83.11 42875.29 47822.64 2015-03-30 00:31:32.000 089 21182.86 83.12 42875.28 47822.64 2015-03-30 00:31:33.000 089 21182.87 83.11 42875.26 47822.63 2015-03-30 00:31:34.000 089 21182.88 83.13 42875.25 47822.64 2015-03-30 00:31:35.000 089 21182.88 83.12 42875.27 47822.64 2015-03-30 00:31:36.000 089 21182.91 83.13 42875.28 47822.66 2015-03-30 00:31:37.000 089 21182.92 83.12 42875.25 47822.65 2015-03-30 00:31:38.000 089 21182.96 83.12 42875.25 47822.68 2015-03-30 00:31:39.000 089 21182.97 83.13 42875.22 47822.67 2015-03-30 00:31:40.000 089 21182.97 83.12 42875.20 47822.66 2015-03-30 00:31:41.000 089 21182.99 83.11 42875.25 47822.68 2015-03-30 00:31:42.000 089 21183.04 83.13 42875.26 47822.73 2015-03-30 00:31:43.000 089 21183.08 83.08 42875.27 47822.71 2015-03-30 00:31:44.000 089 21183.12 83.07 42875.26 47822.74 2015-03-30 00:31:45.000 089 21183.12 83.07 42875.24 47822.75 2015-03-30 00:31:46.000 089 21183.13 83.05 42875.24 47822.75 2015-03-30 00:31:47.000 089 21183.15 83.06 42875.28 47822.74 2015-03-30 00:31:48.000 089 21183.14 83.06 42875.26 47822.76 2015-03-30 00:31:49.000 089 21183.12 83.03 42875.29 47822.76 2015-03-30 00:31:50.000 089 21183.14 83.02 42875.25 47822.75 2015-03-30 00:31:51.000 089 21183.12 83.02 42875.27 47822.75 2015-03-30 00:31:52.000 089 21183.11 83.03 42875.26 47822.76 2015-03-30 00:31:53.000 089 21183.07 83.04 42875.29 47822.74 2015-03-30 00:31:54.000 089 21183.10 83.04 42875.27 47822.76 2015-03-30 00:31:55.000 089 21183.08 83.03 42875.30 47822.74 2015-03-30 00:31:56.000 089 21183.05 83.03 42875.26 47822.72 2015-03-30 00:31:57.000 089 21183.06 83.00 42875.29 47822.72 2015-03-30 00:31:58.000 089 21183.06 82.99 42875.30 47822.73 2015-03-30 00:31:59.000 089 21183.04 83.00 42875.31 47822.73 2015-03-30 00:32:00.000 089 21183.01 83.01 42875.29 47822.72 2015-03-30 00:32:01.000 089 21183.03 83.01 42875.27 47822.72 2015-03-30 00:32:02.000 089 21183.03 83.00 42875.29 47822.70 2015-03-30 00:32:03.000 089 21183.04 82.99 42875.28 47822.70 2015-03-30 00:32:04.000 089 21183.03 82.97 42875.28 47822.69 2015-03-30 00:32:05.000 089 21183.01 82.98 42875.23 47822.70 2015-03-30 00:32:06.000 089 21183.01 82.96 42875.24 47822.70 2015-03-30 00:32:07.000 089 21183.01 82.95 42875.24 47822.68 2015-03-30 00:32:08.000 089 21183.02 82.96 42875.25 47822.70 2015-03-30 00:32:09.000 089 21183.02 82.97 42875.26 47822.70 2015-03-30 00:32:10.000 089 21183.03 82.99 42875.26 47822.69 2015-03-30 00:32:11.000 089 21183.04 82.96 42875.26 47822.70 2015-03-30 00:32:12.000 089 21183.08 82.98 42875.25 47822.68 2015-03-30 00:32:13.000 089 21183.12 82.99 42875.22 47822.71 2015-03-30 00:32:14.000 089 21183.09 82.99 42875.23 47822.72 2015-03-30 00:32:15.000 089 21183.09 82.97 42875.22 47822.71 2015-03-30 00:32:16.000 089 21183.12 82.99 42875.21 47822.70 2015-03-30 00:32:17.000 089 21183.11 83.01 42875.24 47822.74 2015-03-30 00:32:18.000 089 21183.11 83.01 42875.26 47822.73 2015-03-30 00:32:19.000 089 21183.11 83.02 42875.26 47822.70 2015-03-30 00:32:20.000 089 21183.12 83.00 42875.26 47822.74 2015-03-30 00:32:21.000 089 21183.15 83.01 42875.28 47822.71 2015-03-30 00:32:22.000 089 21183.15 82.99 42875.27 47822.73 2015-03-30 00:32:23.000 089 21183.14 82.99 42875.25 47822.74 2015-03-30 00:32:24.000 089 21183.15 83.00 42875.22 47822.72 2015-03-30 00:32:25.000 089 21183.12 83.04 42875.25 47822.72 2015-03-30 00:32:26.000 089 21183.15 83.05 42875.24 47822.73 2015-03-30 00:32:27.000 089 21183.16 83.02 42875.23 47822.70 2015-03-30 00:32:28.000 089 21183.14 83.03 42875.20 47822.72 2015-03-30 00:32:29.000 089 21183.13 83.03 42875.22 47822.70 2015-03-30 00:32:30.000 089 21183.11 83.04 42875.26 47822.71 2015-03-30 00:32:31.000 089 21183.11 83.05 42875.23 47822.70 2015-03-30 00:32:32.000 089 21183.10 83.05 42875.22 47822.71 2015-03-30 00:32:33.000 089 21183.11 83.03 42875.20 47822.70 2015-03-30 00:32:34.000 089 21183.07 83.03 42875.20 47822.70 2015-03-30 00:32:35.000 089 21183.07 83.04 42875.22 47822.69 2015-03-30 00:32:36.000 089 21183.10 83.04 42875.24 47822.66 2015-03-30 00:32:37.000 089 21183.06 83.06 42875.22 47822.69 2015-03-30 00:32:38.000 089 21183.06 83.04 42875.23 47822.69 2015-03-30 00:32:39.000 089 21183.05 83.06 42875.23 47822.67 2015-03-30 00:32:40.000 089 21183.08 83.07 42875.21 47822.69 2015-03-30 00:32:41.000 089 21183.05 83.08 42875.18 47822.68 2015-03-30 00:32:42.000 089 21183.05 83.07 42875.18 47822.67 2015-03-30 00:32:43.000 089 21183.05 83.05 42875.22 47822.65 2015-03-30 00:32:44.000 089 21183.02 83.07 42875.19 47822.65 2015-03-30 00:32:45.000 089 21183.03 83.07 42875.21 47822.65 2015-03-30 00:32:46.000 089 21183.04 83.05 42875.20 47822.67 2015-03-30 00:32:47.000 089 21183.03 83.05 42875.19 47822.66 2015-03-30 00:32:48.000 089 21183.04 83.06 42875.18 47822.63 2015-03-30 00:32:49.000 089 21183.05 83.10 42875.16 47822.65 2015-03-30 00:32:50.000 089 21183.05 83.10 42875.16 47822.66 2015-03-30 00:32:51.000 089 21183.03 83.11 42875.19 47822.64 2015-03-30 00:32:52.000 089 21183.06 83.11 42875.20 47822.63 2015-03-30 00:32:53.000 089 21183.08 83.10 42875.17 47822.66 2015-03-30 00:32:54.000 089 21183.06 83.10 42875.18 47822.65 2015-03-30 00:32:55.000 089 21183.06 83.11 42875.18 47822.65 2015-03-30 00:32:56.000 089 21183.07 83.12 42875.16 47822.64 2015-03-30 00:32:57.000 089 21183.07 83.14 42875.16 47822.64 2015-03-30 00:32:58.000 089 21183.06 83.13 42875.19 47822.63 2015-03-30 00:32:59.000 089 21183.08 83.13 42875.15 47822.65 2015-03-30 00:33:00.000 089 21183.08 83.15 42875.14 47822.66 2015-03-30 00:33:01.000 089 21183.05 83.15 42875.18 47822.64 2015-03-30 00:33:02.000 089 21183.06 83.15 42875.17 47822.64 2015-03-30 00:33:03.000 089 21183.08 83.16 42875.18 47822.65 2015-03-30 00:33:04.000 089 21183.03 83.17 42875.16 47822.65 2015-03-30 00:33:05.000 089 21183.07 83.16 42875.15 47822.64 2015-03-30 00:33:06.000 089 21183.08 83.14 42875.16 47822.64 2015-03-30 00:33:07.000 089 21183.09 83.16 42875.13 47822.61 2015-03-30 00:33:08.000 089 21183.07 83.17 42875.15 47822.62 2015-03-30 00:33:09.000 089 21183.05 83.15 42875.16 47822.64 2015-03-30 00:33:10.000 089 21183.02 83.15 42875.17 47822.61 2015-03-30 00:33:11.000 089 21183.04 83.15 42875.16 47822.63 2015-03-30 00:33:12.000 089 21183.03 83.16 42875.17 47822.62 2015-03-30 00:33:13.000 089 21183.05 83.17 42875.15 47822.64 2015-03-30 00:33:14.000 089 21183.06 83.16 42875.15 47822.62 2015-03-30 00:33:15.000 089 21183.04 83.15 42875.16 47822.62 2015-03-30 00:33:16.000 089 21183.03 83.15 42875.16 47822.63 2015-03-30 00:33:17.000 089 21183.03 83.16 42875.16 47822.62 2015-03-30 00:33:18.000 089 21183.05 83.14 42875.16 47822.63 2015-03-30 00:33:19.000 089 21183.04 83.16 42875.14 47822.62 2015-03-30 00:33:20.000 089 21183.05 83.13 42875.16 47822.63 2015-03-30 00:33:21.000 089 21183.05 83.16 42875.13 47822.64 2015-03-30 00:33:22.000 089 21183.05 83.16 42875.12 47822.63 2015-03-30 00:33:23.000 089 21183.02 83.16 42875.15 47822.63 2015-03-30 00:33:24.000 089 21183.05 83.14 42875.14 47822.63 2015-03-30 00:33:25.000 089 21183.03 83.12 42875.15 47822.62 2015-03-30 00:33:26.000 089 21183.06 83.13 42875.13 47822.63 2015-03-30 00:33:27.000 089 21183.04 83.10 42875.19 47822.62 2015-03-30 00:33:28.000 089 21183.07 83.09 42875.17 47822.63 2015-03-30 00:33:29.000 089 21183.11 83.07 42875.17 47822.65 2015-03-30 00:33:30.000 089 21183.11 83.09 42875.17 47822.64 2015-03-30 00:33:31.000 089 21183.11 83.08 42875.15 47822.66 2015-03-30 00:33:32.000 089 21183.13 83.07 42875.15 47822.63 2015-03-30 00:33:33.000 089 21183.14 83.07 42875.16 47822.65 2015-03-30 00:33:34.000 089 21183.15 83.07 42875.16 47822.66 2015-03-30 00:33:35.000 089 21183.15 83.07 42875.16 47822.66 2015-03-30 00:33:36.000 089 21183.15 83.05 42875.18 47822.68 2015-03-30 00:33:37.000 089 21183.17 83.04 42875.20 47822.67 2015-03-30 00:33:38.000 089 21183.16 83.02 42875.17 47822.67 2015-03-30 00:33:39.000 089 21183.16 82.99 42875.18 47822.67 2015-03-30 00:33:40.000 089 21183.17 83.00 42875.18 47822.70 2015-03-30 00:33:41.000 089 21183.16 82.97 42875.19 47822.68 2015-03-30 00:33:42.000 089 21183.17 82.99 42875.18 47822.70 2015-03-30 00:33:43.000 089 21183.16 83.00 42875.19 47822.70 2015-03-30 00:33:44.000 089 21183.16 82.98 42875.18 47822.70 2015-03-30 00:33:45.000 089 21183.19 82.94 42875.19 47822.69 2015-03-30 00:33:46.000 089 21183.19 82.93 42875.18 47822.72 2015-03-30 00:33:47.000 089 21183.17 82.93 42875.19 47822.69 2015-03-30 00:33:48.000 089 21183.17 82.95 42875.20 47822.71 2015-03-30 00:33:49.000 089 21183.17 82.95 42875.19 47822.70 2015-03-30 00:33:50.000 089 21183.22 82.94 42875.17 47822.70 2015-03-30 00:33:51.000 089 21183.21 82.97 42875.18 47822.70 2015-03-30 00:33:52.000 089 21183.19 82.97 42875.20 47822.69 2015-03-30 00:33:53.000 089 21183.20 82.95 42875.21 47822.69 2015-03-30 00:33:54.000 089 21183.24 82.97 42875.19 47822.70 2015-03-30 00:33:55.000 089 21183.23 82.97 42875.16 47822.72 2015-03-30 00:33:56.000 089 21183.21 82.99 42875.16 47822.70 2015-03-30 00:33:57.000 089 21183.25 82.97 42875.19 47822.73 2015-03-30 00:33:58.000 089 21183.26 82.99 42875.19 47822.73 2015-03-30 00:33:59.000 089 21183.28 82.99 42875.19 47822.74 2015-03-30 00:34:00.000 089 21183.29 83.00 42875.16 47822.72 2015-03-30 00:34:01.000 089 21183.28 83.00 42875.19 47822.74 2015-03-30 00:34:02.000 089 21183.29 82.99 42875.18 47822.74 2015-03-30 00:34:03.000 089 21183.29 82.97 42875.19 47822.74 2015-03-30 00:34:04.000 089 21183.33 82.95 42875.16 47822.74 2015-03-30 00:34:05.000 089 21183.35 82.94 42875.20 47822.77 2015-03-30 00:34:06.000 089 21183.30 82.95 42875.20 47822.76 2015-03-30 00:34:07.000 089 21183.32 82.94 42875.17 47822.76 2015-03-30 00:34:08.000 089 21183.33 82.92 42875.16 47822.75 2015-03-30 00:34:09.000 089 21183.33 82.91 42875.17 47822.77 2015-03-30 00:34:10.000 089 21183.35 82.91 42875.20 47822.78 2015-03-30 00:34:11.000 089 21183.36 82.91 42875.18 47822.79 2015-03-30 00:34:12.000 089 21183.34 82.90 42875.19 47822.78 2015-03-30 00:34:13.000 089 21183.34 82.88 42875.20 47822.77 2015-03-30 00:34:14.000 089 21183.33 82.88 42875.18 47822.80 2015-03-30 00:34:15.000 089 21183.32 82.88 42875.20 47822.75 2015-03-30 00:34:16.000 089 21183.31 82.85 42875.20 47822.78 2015-03-30 00:34:17.000 089 21183.32 82.84 42875.20 47822.77 2015-03-30 00:34:18.000 089 21183.30 82.84 42875.18 47822.77 2015-03-30 00:34:19.000 089 21183.28 82.84 42875.18 47822.77 2015-03-30 00:34:20.000 089 21183.29 82.85 42875.16 47822.76 2015-03-30 00:34:21.000 089 21183.29 82.82 42875.17 47822.76 2015-03-30 00:34:22.000 089 21183.28 82.83 42875.13 47822.77 2015-03-30 00:34:23.000 089 21183.29 82.81 42875.16 47822.74 2015-03-30 00:34:24.000 089 21183.34 82.79 42875.16 47822.77 2015-03-30 00:34:25.000 089 21183.35 82.78 42875.18 47822.78 2015-03-30 00:34:26.000 089 21183.35 82.77 42875.16 47822.77 2015-03-30 00:34:27.000 089 21183.36 82.77 42875.18 47822.77 2015-03-30 00:34:28.000 089 21183.35 82.78 42875.16 47822.79 2015-03-30 00:34:29.000 089 21183.34 82.80 42875.17 47822.77 2015-03-30 00:34:30.000 089 21183.35 82.78 42875.19 47822.79 2015-03-30 00:34:31.000 089 21183.38 82.79 42875.20 47822.81 2015-03-30 00:34:32.000 089 21183.36 82.79 42875.20 47822.77 2015-03-30 00:34:33.000 089 21183.39 82.80 42875.18 47822.78 2015-03-30 00:34:34.000 089 21183.38 82.80 42875.20 47822.79 2015-03-30 00:34:35.000 089 21183.40 82.79 42875.18 47822.81 2015-03-30 00:34:36.000 089 21183.40 82.81 42875.18 47822.80 2015-03-30 00:34:37.000 089 21183.46 82.82 42875.19 47822.82 2015-03-30 00:34:38.000 089 21183.44 82.79 42875.18 47822.81 2015-03-30 00:34:39.000 089 21183.44 82.79 42875.22 47822.83 2015-03-30 00:34:40.000 089 21183.47 82.78 42875.19 47822.83 2015-03-30 00:34:41.000 089 21183.49 82.76 42875.18 47822.82 2015-03-30 00:34:42.000 089 21183.49 82.78 42875.16 47822.83 2015-03-30 00:34:43.000 089 21183.52 82.75 42875.16 47822.87 2015-03-30 00:34:44.000 089 21183.55 82.75 42875.16 47822.86 2015-03-30 00:34:45.000 089 21183.53 82.73 42875.22 47822.84 2015-03-30 00:34:46.000 089 21183.52 82.71 42875.20 47822.87 2015-03-30 00:34:47.000 089 21183.54 82.72 42875.18 47822.87 2015-03-30 00:34:48.000 089 21183.56 82.70 42875.16 47822.87 2015-03-30 00:34:49.000 089 21183.60 82.67 42875.15 47822.88 2015-03-30 00:34:50.000 089 21183.63 82.63 42875.19 47822.89 2015-03-30 00:34:51.000 089 21183.65 82.61 42875.18 47822.91 2015-03-30 00:34:52.000 089 21183.63 82.60 42875.17 47822.91 2015-03-30 00:34:53.000 089 21183.64 82.59 42875.18 47822.91 2015-03-30 00:34:54.000 089 21183.64 82.58 42875.19 47822.90 2015-03-30 00:34:55.000 089 21183.61 82.57 42875.18 47822.90 2015-03-30 00:34:56.000 089 21183.59 82.56 42875.16 47822.91 2015-03-30 00:34:57.000 089 21183.63 82.54 42875.17 47822.93 2015-03-30 00:34:58.000 089 21183.65 82.51 42875.17 47822.92 2015-03-30 00:34:59.000 089 21183.62 82.53 42875.16 47822.91 2015-03-30 00:35:00.000 089 21183.60 82.52 42875.19 47822.94 2015-03-30 00:35:01.000 089 21183.61 82.54 42875.17 47822.93 2015-03-30 00:35:02.000 089 21183.61 82.52 42875.19 47822.91 2015-03-30 00:35:03.000 089 21183.62 82.52 42875.19 47822.90 2015-03-30 00:35:04.000 089 21183.63 82.51 42875.19 47822.92 2015-03-30 00:35:05.000 089 21183.62 82.51 42875.20 47822.92 2015-03-30 00:35:06.000 089 21183.63 82.51 42875.20 47822.93 2015-03-30 00:35:07.000 089 21183.65 82.47 42875.23 47822.92 2015-03-30 00:35:08.000 089 21183.66 82.46 42875.24 47822.94 2015-03-30 00:35:09.000 089 21183.65 82.46 42875.23 47822.93 2015-03-30 00:35:10.000 089 21183.65 82.45 42875.20 47822.93 2015-03-30 00:35:11.000 089 21183.66 82.42 42875.21 47822.92 2015-03-30 00:35:12.000 089 21183.65 82.43 42875.20 47822.94 2015-03-30 00:35:13.000 089 21183.65 82.42 42875.21 47822.94 2015-03-30 00:35:14.000 089 21183.66 82.42 42875.20 47822.91 2015-03-30 00:35:15.000 089 21183.69 82.41 42875.18 47822.95 2015-03-30 00:35:16.000 089 21183.70 82.39 42875.17 47822.93 2015-03-30 00:35:17.000 089 21183.70 82.37 42875.19 47822.96 2015-03-30 00:35:18.000 089 21183.70 82.36 42875.17 47822.95 2015-03-30 00:35:19.000 089 21183.68 82.36 42875.16 47822.94 2015-03-30 00:35:20.000 089 21183.69 82.34 42875.17 47822.94 2015-03-30 00:35:21.000 089 21183.68 82.33 42875.18 47822.93 2015-03-30 00:35:22.000 089 21183.68 82.33 42875.18 47822.94 2015-03-30 00:35:23.000 089 21183.69 82.32 42875.18 47822.93 2015-03-30 00:35:24.000 089 21183.69 82.30 42875.19 47822.95 2015-03-30 00:35:25.000 089 21183.68 82.29 42875.22 47822.94 2015-03-30 00:35:26.000 089 21183.69 82.28 42875.19 47822.94 2015-03-30 00:35:27.000 089 21183.70 82.28 42875.18 47822.96 2015-03-30 00:35:28.000 089 21183.71 82.28 42875.19 47822.93 2015-03-30 00:35:29.000 089 21183.70 82.25 42875.21 47822.94 2015-03-30 00:35:30.000 089 21183.68 82.24 42875.19 47822.96 2015-03-30 00:35:31.000 089 21183.73 82.24 42875.18 47822.96 2015-03-30 00:35:32.000 089 21183.73 82.21 42875.17 47822.94 2015-03-30 00:35:33.000 089 21183.72 82.20 42875.16 47822.94 2015-03-30 00:35:34.000 089 21183.73 82.16 42875.17 47822.95 2015-03-30 00:35:35.000 089 21183.75 82.14 42875.14 47822.96 2015-03-30 00:35:36.000 089 21183.75 82.15 42875.17 47822.95 2015-03-30 00:35:37.000 089 21183.74 82.12 42875.16 47822.97 2015-03-30 00:35:38.000 089 21183.74 82.10 42875.15 47822.94 2015-03-30 00:35:39.000 089 21183.72 82.09 42875.16 47822.96 2015-03-30 00:35:40.000 089 21183.72 82.08 42875.16 47822.95 2015-03-30 00:35:41.000 089 21183.74 82.05 42875.15 47822.94 2015-03-30 00:35:42.000 089 21183.74 82.06 42875.14 47822.93 2015-03-30 00:35:43.000 089 21183.72 82.05 42875.15 47822.93 2015-03-30 00:35:44.000 089 21183.74 82.02 42875.16 47822.95 2015-03-30 00:35:45.000 089 21183.74 82.01 42875.16 47822.94 2015-03-30 00:35:46.000 089 21183.72 81.99 42875.19 47822.96 2015-03-30 00:35:47.000 089 21183.73 81.98 42875.16 47822.94 2015-03-30 00:35:48.000 089 21183.72 81.97 42875.18 47822.94 2015-03-30 00:35:49.000 089 21183.73 81.96 42875.19 47822.95 2015-03-30 00:35:50.000 089 21183.72 81.94 42875.16 47822.95 2015-03-30 00:35:51.000 089 21183.72 81.94 42875.16 47822.92 2015-03-30 00:35:52.000 089 21183.72 81.91 42875.17 47822.94 2015-03-30 00:35:53.000 089 21183.71 81.90 42875.17 47822.95 2015-03-30 00:35:54.000 089 21183.71 81.91 42875.18 47822.96 2015-03-30 00:35:55.000 089 21183.74 81.90 42875.18 47822.94 2015-03-30 00:35:56.000 089 21183.74 81.89 42875.17 47822.96 2015-03-30 00:35:57.000 089 21183.72 81.89 42875.20 47822.98 2015-03-30 00:35:58.000 089 21183.73 81.88 42875.20 47822.97 2015-03-30 00:35:59.000 089 21183.76 81.85 42875.19 47822.97 2015-03-30 00:36:00.000 089 21183.76 81.86 42875.18 47822.98 2015-03-30 00:36:01.000 089 21183.76 81.83 42875.19 47822.97 2015-03-30 00:36:02.000 089 21183.74 81.80 42875.20 47822.97 2015-03-30 00:36:03.000 089 21183.77 81.78 42875.23 47823.01 2015-03-30 00:36:04.000 089 21183.74 81.80 42875.21 47822.97 2015-03-30 00:36:05.000 089 21183.72 81.80 42875.24 47822.99 2015-03-30 00:36:06.000 089 21183.70 81.77 42875.20 47822.98 2015-03-30 00:36:07.000 089 21183.71 81.75 42875.22 47822.98 2015-03-30 00:36:08.000 089 21183.73 81.75 42875.21 47822.99 2015-03-30 00:36:09.000 089 21183.72 81.74 42875.21 47822.97 2015-03-30 00:36:10.000 089 21183.73 81.71 42875.24 47822.98 2015-03-30 00:36:11.000 089 21183.71 81.69 42875.23 47822.96 2015-03-30 00:36:12.000 089 21183.72 81.69 42875.23 47822.97 2015-03-30 00:36:13.000 089 21183.71 81.66 42875.24 47822.98 2015-03-30 00:36:14.000 089 21183.70 81.64 42875.23 47822.97 2015-03-30 00:36:15.000 089 21183.66 81.65 42875.22 47822.98 2015-03-30 00:36:16.000 089 21183.67 81.65 42875.26 47822.97 2015-03-30 00:36:17.000 089 21183.65 81.64 42875.27 47822.94 2015-03-30 00:36:18.000 089 21183.65 81.64 42875.24 47822.95 2015-03-30 00:36:19.000 089 21183.64 81.62 42875.22 47822.93 2015-03-30 00:36:20.000 089 21183.65 81.61 42875.22 47822.95 2015-03-30 00:36:21.000 089 21183.63 81.61 42875.21 47822.93 2015-03-30 00:36:22.000 089 21183.62 81.62 42875.24 47822.94 2015-03-30 00:36:23.000 089 21183.61 81.63 42875.24 47822.95 2015-03-30 00:36:24.000 089 21183.62 81.59 42875.22 47822.93 2015-03-30 00:36:25.000 089 21183.62 81.59 42875.19 47822.93 2015-03-30 00:36:26.000 089 21183.61 81.60 42875.19 47822.92 2015-03-30 00:36:27.000 089 21183.59 81.60 42875.23 47822.93 2015-03-30 00:36:28.000 089 21183.59 81.61 42875.23 47822.91 2015-03-30 00:36:29.000 089 21183.59 81.59 42875.22 47822.93 2015-03-30 00:36:30.000 089 21183.55 81.59 42875.24 47822.91 2015-03-30 00:36:31.000 089 21183.54 81.60 42875.23 47822.89 2015-03-30 00:36:32.000 089 21183.55 81.59 42875.24 47822.89 2015-03-30 00:36:33.000 089 21183.56 81.59 42875.20 47822.91 2015-03-30 00:36:34.000 089 21183.56 81.57 42875.20 47822.89 2015-03-30 00:36:35.000 089 21183.56 81.58 42875.20 47822.90 2015-03-30 00:36:36.000 089 21183.54 81.58 42875.20 47822.90 2015-03-30 00:36:37.000 089 21183.53 81.59 42875.19 47822.90 2015-03-30 00:36:38.000 089 21183.53 81.61 42875.21 47822.88 2015-03-30 00:36:39.000 089 21183.52 81.60 42875.21 47822.88 2015-03-30 00:36:40.000 089 21183.50 81.57 42875.21 47822.87 2015-03-30 00:36:41.000 089 21183.50 81.56 42875.20 47822.86 2015-03-30 00:36:42.000 089 21183.49 81.56 42875.20 47822.90 2015-03-30 00:36:43.000 089 21183.50 81.56 42875.23 47822.85 2015-03-30 00:36:44.000 089 21183.50 81.55 42875.25 47822.86 2015-03-30 00:36:45.000 089 21183.51 81.55 42875.25 47822.86 2015-03-30 00:36:46.000 089 21183.50 81.54 42875.24 47822.87 2015-03-30 00:36:47.000 089 21183.47 81.56 42875.24 47822.85 2015-03-30 00:36:48.000 089 21183.48 81.54 42875.23 47822.85 2015-03-30 00:36:49.000 089 21183.46 81.53 42875.25 47822.85 2015-03-30 00:36:50.000 089 21183.46 81.54 42875.25 47822.83 2015-03-30 00:36:51.000 089 21183.44 81.57 42875.23 47822.85 2015-03-30 00:36:52.000 089 21183.45 81.55 42875.20 47822.83 2015-03-30 00:36:53.000 089 21183.45 81.53 42875.23 47822.84 2015-03-30 00:36:54.000 089 21183.42 81.53 42875.24 47822.82 2015-03-30 00:36:55.000 089 21183.42 81.54 42875.23 47822.82 2015-03-30 00:36:56.000 089 21183.39 81.53 42875.23 47822.83 2015-03-30 00:36:57.000 089 21183.41 81.54 42875.23 47822.81 2015-03-30 00:36:58.000 089 21183.43 81.53 42875.25 47822.81 2015-03-30 00:36:59.000 089 21183.39 81.53 42875.24 47822.82 2015-03-30 00:37:00.000 089 21183.41 81.53 42875.24 47822.83 2015-03-30 00:37:01.000 089 21183.38 81.53 42875.23 47822.82 2015-03-30 00:37:02.000 089 21183.39 81.53 42875.24 47822.82 2015-03-30 00:37:03.000 089 21183.37 81.54 42875.25 47822.82 2015-03-30 00:37:04.000 089 21183.39 81.52 42875.26 47822.82 2015-03-30 00:37:05.000 089 21183.40 81.52 42875.23 47822.82 2015-03-30 00:37:06.000 089 21183.38 81.52 42875.24 47822.83 2015-03-30 00:37:07.000 089 21183.37 81.53 42875.23 47822.83 2015-03-30 00:37:08.000 089 21183.35 81.53 42875.26 47822.82 2015-03-30 00:37:09.000 089 21183.38 81.54 42875.20 47822.80 2015-03-30 00:37:10.000 089 21183.36 81.51 42875.23 47822.82 2015-03-30 00:37:11.000 089 21183.38 81.49 42875.24 47822.82 2015-03-30 00:37:12.000 089 21183.36 81.50 42875.21 47822.82 2015-03-30 00:37:13.000 089 21183.35 81.48 42875.23 47822.82 2015-03-30 00:37:14.000 089 21183.33 81.48 42875.22 47822.82 2015-03-30 00:37:15.000 089 21183.36 81.48 42875.20 47822.80 2015-03-30 00:37:16.000 089 21183.35 81.48 42875.20 47822.81 2015-03-30 00:37:17.000 089 21183.33 81.49 42875.23 47822.81 2015-03-30 00:37:18.000 089 21183.33 81.45 42875.19 47822.81 2015-03-30 00:37:19.000 089 21183.34 81.46 42875.20 47822.82 2015-03-30 00:37:20.000 089 21183.33 81.44 42875.19 47822.79 2015-03-30 00:37:21.000 089 21183.32 81.43 42875.20 47822.81 2015-03-30 00:37:22.000 089 21183.31 81.42 42875.19 47822.81 2015-03-30 00:37:23.000 089 21183.32 81.42 42875.23 47822.81 2015-03-30 00:37:24.000 089 21183.33 81.43 42875.22 47822.82 2015-03-30 00:37:25.000 089 21183.30 81.42 42875.20 47822.80 2015-03-30 00:37:26.000 089 21183.31 81.42 42875.17 47822.81 2015-03-30 00:37:27.000 089 21183.31 81.41 42875.21 47822.81 2015-03-30 00:37:28.000 089 21183.30 81.41 42875.23 47822.79 2015-03-30 00:37:29.000 089 21183.29 81.44 42875.22 47822.80 2015-03-30 00:37:30.000 089 21183.29 81.42 42875.22 47822.79 2015-03-30 00:37:31.000 089 21183.32 81.42 42875.23 47822.80 2015-03-30 00:37:32.000 089 21183.33 81.42 42875.21 47822.79 2015-03-30 00:37:33.000 089 21183.32 81.42 42875.20 47822.77 2015-03-30 00:37:34.000 089 21183.31 81.42 42875.22 47822.82 2015-03-30 00:37:35.000 089 21183.30 81.41 42875.22 47822.80 2015-03-30 00:37:36.000 089 21183.31 81.41 42875.20 47822.78 2015-03-30 00:37:37.000 089 21183.31 81.42 42875.20 47822.79 2015-03-30 00:37:38.000 089 21183.32 81.41 42875.21 47822.77 2015-03-30 00:37:39.000 089 21183.32 81.40 42875.20 47822.79 2015-03-30 00:37:40.000 089 21183.31 81.39 42875.18 47822.79 2015-03-30 00:37:41.000 089 21183.30 81.39 42875.19 47822.78 2015-03-30 00:37:42.000 089 21183.31 81.39 42875.20 47822.81 2015-03-30 00:37:43.000 089 21183.30 81.39 42875.18 47822.77 2015-03-30 00:37:44.000 089 21183.30 81.40 42875.16 47822.78 2015-03-30 00:37:45.000 089 21183.30 81.42 42875.17 47822.80 2015-03-30 00:37:46.000 089 21183.31 81.41 42875.19 47822.79 2015-03-30 00:37:47.000 089 21183.30 81.40 42875.19 47822.79 2015-03-30 00:37:48.000 089 21183.30 81.42 42875.17 47822.77 2015-03-30 00:37:49.000 089 21183.32 81.42 42875.19 47822.76 2015-03-30 00:37:50.000 089 21183.32 81.41 42875.17 47822.80 2015-03-30 00:37:51.000 089 21183.33 81.41 42875.18 47822.77 2015-03-30 00:37:52.000 089 21183.32 81.41 42875.21 47822.78 2015-03-30 00:37:53.000 089 21183.33 81.43 42875.21 47822.80 2015-03-30 00:37:54.000 089 21183.35 81.42 42875.20 47822.81 2015-03-30 00:37:55.000 089 21183.35 81.41 42875.21 47822.80 2015-03-30 00:37:56.000 089 21183.37 81.44 42875.19 47822.82 2015-03-30 00:37:57.000 089 21183.36 81.46 42875.19 47822.81 2015-03-30 00:37:58.000 089 21183.36 81.44 42875.20 47822.80 2015-03-30 00:37:59.000 089 21183.36 81.42 42875.19 47822.80 2015-03-30 00:38:00.000 089 21183.38 81.41 42875.18 47822.81 2015-03-30 00:38:01.000 089 21183.37 81.42 42875.19 47822.83 2015-03-30 00:38:02.000 089 21183.39 81.45 42875.21 47822.80 2015-03-30 00:38:03.000 089 21183.40 81.47 42875.18 47822.81 2015-03-30 00:38:04.000 089 21183.38 81.48 42875.18 47822.80 2015-03-30 00:38:05.000 089 21183.40 81.44 42875.17 47822.81 2015-03-30 00:38:06.000 089 21183.42 81.44 42875.17 47822.83 2015-03-30 00:38:07.000 089 21183.42 81.45 42875.18 47822.81 2015-03-30 00:38:08.000 089 21183.43 81.46 42875.19 47822.82 2015-03-30 00:38:09.000 089 21183.44 81.43 42875.19 47822.81 2015-03-30 00:38:10.000 089 21183.41 81.41 42875.22 47822.80 2015-03-30 00:38:11.000 089 21183.43 81.41 42875.20 47822.84 2015-03-30 00:38:12.000 089 21183.43 81.40 42875.17 47822.82 2015-03-30 00:38:13.000 089 21183.42 81.40 42875.16 47822.81 2015-03-30 00:38:14.000 089 21183.40 81.38 42875.18 47822.82 2015-03-30 00:38:15.000 089 21183.41 81.39 42875.18 47822.79 2015-03-30 00:38:16.000 089 21183.41 81.39 42875.17 47822.81 2015-03-30 00:38:17.000 089 21183.38 81.39 42875.16 47822.80 2015-03-30 00:38:18.000 089 21183.39 81.39 42875.16 47822.80 2015-03-30 00:38:19.000 089 21183.40 81.39 42875.16 47822.79 2015-03-30 00:38:20.000 089 21183.36 81.41 42875.16 47822.81 2015-03-30 00:38:21.000 089 21183.35 81.40 42875.13 47822.78 2015-03-30 00:38:22.000 089 21183.36 81.40 42875.17 47822.78 2015-03-30 00:38:23.000 089 21183.38 81.38 42875.15 47822.77 2015-03-30 00:38:24.000 089 21183.37 81.36 42875.17 47822.80 2015-03-30 00:38:25.000 089 21183.37 81.36 42875.15 47822.79 2015-03-30 00:38:26.000 089 21183.37 81.38 42875.15 47822.76 2015-03-30 00:38:27.000 089 21183.38 81.36 42875.17 47822.79 2015-03-30 00:38:28.000 089 21183.36 81.35 42875.17 47822.79 2015-03-30 00:38:29.000 089 21183.36 81.38 42875.16 47822.78 2015-03-30 00:38:30.000 089 21183.36 81.35 42875.15 47822.80 2015-03-30 00:38:31.000 089 21183.36 81.36 42875.14 47822.76 2015-03-30 00:38:32.000 089 21183.35 81.39 42875.15 47822.77 2015-03-30 00:38:33.000 089 21183.34 81.39 42875.15 47822.77 2015-03-30 00:38:34.000 089 21183.34 81.39 42875.16 47822.78 2015-03-30 00:38:35.000 089 21183.34 81.38 42875.16 47822.77 2015-03-30 00:38:36.000 089 21183.38 81.38 42875.15 47822.76 2015-03-30 00:38:37.000 089 21183.36 81.40 42875.17 47822.78 2015-03-30 00:38:38.000 089 21183.38 81.38 42875.14 47822.75 2015-03-30 00:38:39.000 089 21183.37 81.41 42875.14 47822.76 2015-03-30 00:38:40.000 089 21183.35 81.43 42875.14 47822.74 2015-03-30 00:38:41.000 089 21183.34 81.42 42875.12 47822.76 2015-03-30 00:38:42.000 089 21183.33 81.40 42875.11 47822.77 2015-03-30 00:38:43.000 089 21183.35 81.41 42875.15 47822.75 2015-03-30 00:38:44.000 089 21183.34 81.42 42875.12 47822.77 2015-03-30 00:38:45.000 089 21183.33 81.45 42875.12 47822.76 2015-03-30 00:38:46.000 089 21183.36 81.42 42875.13 47822.73 2015-03-30 00:38:47.000 089 21183.34 81.45 42875.13 47822.75 2015-03-30 00:38:48.000 089 21183.33 81.45 42875.13 47822.75 2015-03-30 00:38:49.000 089 21183.30 81.46 42875.13 47822.74 2015-03-30 00:38:50.000 089 21183.29 81.46 42875.14 47822.75 2015-03-30 00:38:51.000 089 21183.30 81.45 42875.14 47822.73 2015-03-30 00:38:52.000 089 21183.35 81.45 42875.13 47822.75 2015-03-30 00:38:53.000 089 21183.36 81.45 42875.10 47822.74 2015-03-30 00:38:54.000 089 21183.34 81.46 42875.15 47822.73 2015-03-30 00:38:55.000 089 21183.34 81.44 42875.16 47822.74 2015-03-30 00:38:56.000 089 21183.33 81.45 42875.15 47822.73 2015-03-30 00:38:57.000 089 21183.33 81.46 42875.12 47822.74 2015-03-30 00:38:58.000 089 21183.33 81.47 42875.13 47822.72 2015-03-30 00:38:59.000 089 21183.34 81.46 42875.15 47822.71 2015-03-30 00:39:00.000 089 21183.35 81.45 42875.12 47822.71 2015-03-30 00:39:01.000 089 21183.29 81.45 42875.12 47822.73 2015-03-30 00:39:02.000 089 21183.29 81.44 42875.15 47822.71 2015-03-30 00:39:03.000 089 21183.28 81.48 42875.14 47822.70 2015-03-30 00:39:04.000 089 21183.27 81.46 42875.14 47822.71 2015-03-30 00:39:05.000 089 21183.25 81.46 42875.13 47822.69 2015-03-30 00:39:06.000 089 21183.25 81.45 42875.13 47822.69 2015-03-30 00:39:07.000 089 21183.25 81.47 42875.12 47822.70 2015-03-30 00:39:08.000 089 21183.24 81.47 42875.14 47822.70 2015-03-30 00:39:09.000 089 21183.22 81.48 42875.14 47822.66 2015-03-30 00:39:10.000 089 21183.23 81.50 42875.13 47822.68 2015-03-30 00:39:11.000 089 21183.21 81.50 42875.17 47822.67 2015-03-30 00:39:12.000 089 21183.19 81.55 42875.15 47822.67 2015-03-30 00:39:13.000 089 21183.20 81.54 42875.10 47822.65 2015-03-30 00:39:14.000 089 21183.18 81.55 42875.09 47822.65 2015-03-30 00:39:15.000 089 21183.17 81.53 42875.13 47822.64 2015-03-30 00:39:16.000 089 21183.15 81.56 42875.11 47822.62 2015-03-30 00:39:17.000 089 21183.12 81.57 42875.09 47822.64 2015-03-30 00:39:18.000 089 21183.12 81.58 42875.10 47822.62 2015-03-30 00:39:19.000 089 21183.10 81.61 42875.14 47822.59 2015-03-30 00:39:20.000 089 21183.12 81.61 42875.17 47822.61 2015-03-30 00:39:21.000 089 21183.13 81.62 42875.17 47822.59 2015-03-30 00:39:22.000 089 21183.11 81.65 42875.17 47822.60 2015-03-30 00:39:23.000 089 21183.10 81.67 42875.14 47822.59 2015-03-30 00:39:24.000 089 21183.09 81.70 42875.12 47822.57 2015-03-30 00:39:25.000 089 21183.08 81.68 42875.12 47822.59 2015-03-30 00:39:26.000 089 21183.09 81.70 42875.15 47822.58 2015-03-30 00:39:27.000 089 21183.09 81.71 42875.15 47822.56 2015-03-30 00:39:28.000 089 21183.08 81.72 42875.11 47822.56 2015-03-30 00:39:29.000 089 21183.08 81.71 42875.14 47822.56 2015-03-30 00:39:30.000 089 21183.06 81.74 42875.13 47822.56 2015-03-30 00:39:31.000 089 21183.06 81.78 42875.12 47822.55 2015-03-30 00:39:32.000 089 21183.02 81.77 42875.11 47822.55 2015-03-30 00:39:33.000 089 21183.01 81.79 42875.11 47822.54 2015-03-30 00:39:34.000 089 21182.99 81.79 42875.11 47822.53 2015-03-30 00:39:35.000 089 21182.98 81.80 42875.15 47822.54 2015-03-30 00:39:36.000 089 21182.96 81.81 42875.13 47822.53 2015-03-30 00:39:37.000 089 21182.97 81.83 42875.12 47822.52 2015-03-30 00:39:38.000 089 21182.98 81.83 42875.13 47822.53 2015-03-30 00:39:39.000 089 21182.97 81.84 42875.09 47822.51 2015-03-30 00:39:40.000 089 21182.97 81.84 42875.11 47822.51 2015-03-30 00:39:41.000 089 21182.95 81.85 42875.11 47822.49 2015-03-30 00:39:42.000 089 21182.93 81.88 42875.07 47822.49 2015-03-30 00:39:43.000 089 21182.90 81.89 42875.08 47822.49 2015-03-30 00:39:44.000 089 21182.88 81.88 42875.13 47822.46 2015-03-30 00:39:45.000 089 21182.86 81.87 42875.11 47822.46 2015-03-30 00:39:46.000 089 21182.86 81.87 42875.10 47822.45 2015-03-30 00:39:47.000 089 21182.87 81.88 42875.09 47822.47 2015-03-30 00:39:48.000 089 21182.89 81.90 42875.07 47822.43 2015-03-30 00:39:49.000 089 21182.87 81.90 42875.09 47822.42 2015-03-30 00:39:50.000 089 21182.85 81.91 42875.09 47822.44 2015-03-30 00:39:51.000 089 21182.84 81.93 42875.12 47822.43 2015-03-30 00:39:52.000 089 21182.83 81.94 42875.09 47822.41 2015-03-30 00:39:53.000 089 21182.82 81.96 42875.07 47822.42 2015-03-30 00:39:54.000 089 21182.81 81.97 42875.08 47822.41 2015-03-30 00:39:55.000 089 21182.79 81.99 42875.08 47822.42 2015-03-30 00:39:56.000 089 21182.81 81.99 42875.09 47822.39 2015-03-30 00:39:57.000 089 21182.78 82.00 42875.09 47822.41 2015-03-30 00:39:58.000 089 21182.78 82.02 42875.09 47822.39 2015-03-30 00:39:59.000 089 21182.79 82.01 42875.08 47822.40 2015-03-30 00:40:00.000 089 21182.78 82.01 42875.08 47822.40 2015-03-30 00:40:01.000 089 21182.75 82.03 42875.06 47822.39 2015-03-30 00:40:02.000 089 21182.78 82.00 42875.10 47822.38 2015-03-30 00:40:03.000 089 21182.78 81.99 42875.09 47822.39 2015-03-30 00:40:04.000 089 21182.78 81.99 42875.08 47822.41 2015-03-30 00:40:05.000 089 21182.77 81.99 42875.09 47822.39 2015-03-30 00:40:06.000 089 21182.79 82.01 42875.08 47822.40 2015-03-30 00:40:07.000 089 21182.78 82.02 42875.09 47822.41 2015-03-30 00:40:08.000 089 21182.75 82.02 42875.07 47822.38 2015-03-30 00:40:09.000 089 21182.75 82.03 42875.09 47822.40 2015-03-30 00:40:10.000 089 21182.76 82.02 42875.11 47822.40 2015-03-30 00:40:11.000 089 21182.74 82.03 42875.13 47822.38 2015-03-30 00:40:12.000 089 21182.73 82.04 42875.13 47822.38 2015-03-30 00:40:13.000 089 21182.72 82.06 42875.12 47822.38 2015-03-30 00:40:14.000 089 21182.71 82.06 42875.09 47822.39 2015-03-30 00:40:15.000 089 21182.71 82.07 42875.10 47822.37 2015-03-30 00:40:16.000 089 21182.69 82.07 42875.11 47822.36 2015-03-30 00:40:17.000 089 21182.68 82.07 42875.12 47822.36 2015-03-30 00:40:18.000 089 21182.67 82.08 42875.09 47822.36 2015-03-30 00:40:19.000 089 21182.65 82.05 42875.11 47822.37 2015-03-30 00:40:20.000 089 21182.65 82.04 42875.10 47822.35 2015-03-30 00:40:21.000 089 21182.63 82.04 42875.10 47822.37 2015-03-30 00:40:22.000 089 21182.62 82.06 42875.08 47822.33 2015-03-30 00:40:23.000 089 21182.63 82.06 42875.09 47822.33 2015-03-30 00:40:24.000 089 21182.66 82.06 42875.09 47822.34 2015-03-30 00:40:25.000 089 21182.64 82.05 42875.09 47822.37 2015-03-30 00:40:26.000 089 21182.63 82.05 42875.08 47822.35 2015-03-30 00:40:27.000 089 21182.61 82.04 42875.09 47822.34 2015-03-30 00:40:28.000 089 21182.61 82.05 42875.09 47822.32 2015-03-30 00:40:29.000 089 21182.57 82.06 42875.09 47822.30 2015-03-30 00:40:30.000 089 21182.54 82.05 42875.11 47822.30 2015-03-30 00:40:31.000 089 21182.51 82.08 42875.09 47822.30 2015-03-30 00:40:32.000 089 21182.51 82.06 42875.07 47822.31 2015-03-30 00:40:33.000 089 21182.51 82.04 42875.09 47822.30 2015-03-30 00:40:34.000 089 21182.48 82.05 42875.09 47822.27 2015-03-30 00:40:35.000 089 21182.45 82.07 42875.12 47822.29 2015-03-30 00:40:36.000 089 21182.48 82.07 42875.08 47822.27 2015-03-30 00:40:37.000 089 21182.48 82.06 42875.07 47822.27 2015-03-30 00:40:38.000 089 21182.45 82.08 42875.06 47822.28 2015-03-30 00:40:39.000 089 21182.43 82.11 42875.06 47822.27 2015-03-30 00:40:40.000 089 21182.44 82.10 42875.08 47822.26 2015-03-30 00:40:41.000 089 21182.43 82.11 42875.10 47822.26 2015-03-30 00:40:42.000 089 21182.45 82.10 42875.11 47822.26 2015-03-30 00:40:43.000 089 21182.43 82.11 42875.10 47822.24 2015-03-30 00:40:44.000 089 21182.45 82.11 42875.06 47822.24 2015-03-30 00:40:45.000 089 21182.45 82.10 42875.05 47822.27 2015-03-30 00:40:46.000 089 21182.43 82.11 42875.04 47822.25 2015-03-30 00:40:47.000 089 21182.44 82.12 42875.08 47822.26 2015-03-30 00:40:48.000 089 21182.44 82.10 42875.06 47822.24 2015-03-30 00:40:49.000 089 21182.41 82.11 42875.07 47822.24 2015-03-30 00:40:50.000 089 21182.42 82.11 42875.07 47822.23 2015-03-30 00:40:51.000 089 21182.41 82.15 42875.08 47822.23 2015-03-30 00:40:52.000 089 21182.45 82.16 42875.04 47822.23 2015-03-30 00:40:53.000 089 21182.41 82.15 42875.06 47822.24 2015-03-30 00:40:54.000 089 21182.41 82.12 42875.05 47822.26 2015-03-30 00:40:55.000 089 21182.43 82.12 42875.09 47822.24 2015-03-30 00:40:56.000 089 21182.45 82.13 42875.04 47822.24 2015-03-30 00:40:57.000 089 21182.44 82.12 42875.04 47822.22 2015-03-30 00:40:58.000 089 21182.44 82.11 42875.08 47822.25 2015-03-30 00:40:59.000 089 21182.45 82.10 42875.06 47822.23 2015-03-30 00:41:00.000 089 21182.45 82.11 42875.06 47822.25 2015-03-30 00:41:01.000 089 21182.47 82.10 42875.07 47822.27 2015-03-30 00:41:02.000 089 21182.46 82.11 42875.05 47822.25 2015-03-30 00:41:03.000 089 21182.46 82.10 42875.05 47822.26 2015-03-30 00:41:04.000 089 21182.49 82.08 42875.05 47822.27 2015-03-30 00:41:05.000 089 21182.49 82.06 42875.05 47822.26 2015-03-30 00:41:06.000 089 21182.47 82.04 42875.06 47822.27 2015-03-30 00:41:07.000 089 21182.49 82.05 42875.08 47822.30 2015-03-30 00:41:08.000 089 21182.51 82.04 42875.11 47822.28 2015-03-30 00:41:09.000 089 21182.53 82.01 42875.11 47822.26 2015-03-30 00:41:10.000 089 21182.52 82.02 42875.13 47822.27 2015-03-30 00:41:11.000 089 21182.49 82.01 42875.13 47822.28 2015-03-30 00:41:12.000 089 21182.48 82.00 42875.12 47822.27 2015-03-30 00:41:13.000 089 21182.48 81.98 42875.09 47822.27 2015-03-30 00:41:14.000 089 21182.47 81.97 42875.14 47822.26 2015-03-30 00:41:15.000 089 21182.49 81.96 42875.15 47822.27 2015-03-30 00:41:16.000 089 21182.48 81.96 42875.15 47822.27 2015-03-30 00:41:17.000 089 21182.47 81.95 42875.15 47822.27 2015-03-30 00:41:18.000 089 21182.44 81.95 42875.15 47822.27 2015-03-30 00:41:19.000 089 21182.44 81.96 42875.14 47822.26 2015-03-30 00:41:20.000 089 21182.46 81.94 42875.14 47822.26 2015-03-30 00:41:21.000 089 21182.41 81.92 42875.16 47822.24 2015-03-30 00:41:22.000 089 21182.40 81.91 42875.15 47822.25 2015-03-30 00:41:23.000 089 21182.43 81.88 42875.15 47822.24 2015-03-30 00:41:24.000 089 21182.41 81.89 42875.12 47822.26 2015-03-30 00:41:25.000 089 21182.39 81.90 42875.09 47822.24 2015-03-30 00:41:26.000 089 21182.38 81.87 42875.10 47822.25 2015-03-30 00:41:27.000 089 21182.39 81.86 42875.09 47822.23 2015-03-30 00:41:28.000 089 21182.41 81.85 42875.11 47822.23 2015-03-30 00:41:29.000 089 21182.40 81.82 42875.12 47822.24 2015-03-30 00:41:30.000 089 21182.38 81.83 42875.12 47822.23 2015-03-30 00:41:31.000 089 21182.35 81.85 42875.11 47822.23 2015-03-30 00:41:32.000 089 21182.35 81.84 42875.12 47822.23 2015-03-30 00:41:33.000 089 21182.36 81.84 42875.09 47822.23 2015-03-30 00:41:34.000 089 21182.35 81.84 42875.12 47822.23 2015-03-30 00:41:35.000 089 21182.38 81.82 42875.13 47822.22 2015-03-30 00:41:36.000 089 21182.37 81.81 42875.14 47822.22 2015-03-30 00:41:37.000 089 21182.36 81.83 42875.13 47822.26 2015-03-30 00:41:38.000 089 21182.33 81.81 42875.12 47822.24 2015-03-30 00:41:39.000 089 21182.33 81.80 42875.11 47822.24 2015-03-30 00:41:40.000 089 21182.34 81.79 42875.12 47822.23 2015-03-30 00:41:41.000 089 21182.37 81.78 42875.12 47822.24 2015-03-30 00:41:42.000 089 21182.36 81.79 42875.11 47822.23 2015-03-30 00:41:43.000 089 21182.35 81.78 42875.09 47822.24 2015-03-30 00:41:44.000 089 21182.36 81.78 42875.09 47822.24 2015-03-30 00:41:45.000 089 21182.35 81.77 42875.10 47822.21 2015-03-30 00:41:46.000 089 21182.32 81.78 42875.11 47822.22 2015-03-30 00:41:47.000 089 21182.33 81.77 42875.15 47822.23 2015-03-30 00:41:48.000 089 21182.33 81.78 42875.12 47822.20 2015-03-30 00:41:49.000 089 21182.32 81.77 42875.12 47822.24 2015-03-30 00:41:50.000 089 21182.34 81.76 42875.13 47822.20 2015-03-30 00:41:51.000 089 21182.33 81.72 42875.13 47822.21 2015-03-30 00:41:52.000 089 21182.32 81.72 42875.12 47822.21 2015-03-30 00:41:53.000 089 21182.29 81.73 42875.13 47822.21 2015-03-30 00:41:54.000 089 21182.26 81.73 42875.13 47822.19 2015-03-30 00:41:55.000 089 21182.28 81.73 42875.13 47822.21 2015-03-30 00:41:56.000 089 21182.27 81.73 42875.12 47822.18 2015-03-30 00:41:57.000 089 21182.25 81.72 42875.11 47822.18 2015-03-30 00:41:58.000 089 21182.26 81.72 42875.12 47822.18 2015-03-30 00:41:59.000 089 21182.26 81.70 42875.12 47822.19 2015-03-30 00:42:00.000 089 21182.25 81.69 42875.11 47822.17 2015-03-30 00:42:01.000 089 21182.22 81.69 42875.13 47822.17 2015-03-30 00:42:02.000 089 21182.21 81.70 42875.12 47822.17 2015-03-30 00:42:03.000 089 21182.20 81.70 42875.08 47822.17 2015-03-30 00:42:04.000 089 21182.20 81.72 42875.10 47822.14 2015-03-30 00:42:05.000 089 21182.18 81.69 42875.11 47822.17 2015-03-30 00:42:06.000 089 21182.19 81.71 42875.12 47822.14 2015-03-30 00:42:07.000 089 21182.18 81.71 42875.11 47822.16 2015-03-30 00:42:08.000 089 21182.15 81.69 42875.13 47822.15 2015-03-30 00:42:09.000 089 21182.12 81.69 42875.14 47822.14 2015-03-30 00:42:10.000 089 21182.11 81.67 42875.11 47822.12 2015-03-30 00:42:11.000 089 21182.12 81.67 42875.11 47822.15 2015-03-30 00:42:12.000 089 21182.14 81.66 42875.12 47822.14 2015-03-30 00:42:13.000 089 21182.09 81.66 42875.12 47822.10 2015-03-30 00:42:14.000 089 21182.09 81.65 42875.15 47822.14 2015-03-30 00:42:15.000 089 21182.10 81.63 42875.13 47822.10 2015-03-30 00:42:16.000 089 21182.10 81.65 42875.12 47822.12 2015-03-30 00:42:17.000 089 21182.09 81.65 42875.16 47822.10 2015-03-30 00:42:18.000 089 21182.08 81.66 42875.15 47822.12 2015-03-30 00:42:19.000 089 21182.04 81.67 42875.13 47822.11 2015-03-30 00:42:20.000 089 21181.99 81.67 42875.11 47822.09 2015-03-30 00:42:21.000 089 21181.98 81.66 42875.09 47822.06 2015-03-30 00:42:22.000 089 21181.96 81.65 42875.10 47822.08 2015-03-30 00:42:23.000 089 21181.97 81.65 42875.10 47822.08 2015-03-30 00:42:24.000 089 21181.99 81.66 42875.07 47822.08 2015-03-30 00:42:25.000 089 21181.96 81.69 42875.09 47822.06 2015-03-30 00:42:26.000 089 21181.94 81.68 42875.13 47822.06 2015-03-30 00:42:27.000 089 21181.92 81.68 42875.09 47822.04 2015-03-30 00:42:28.000 089 21181.90 81.69 42875.12 47822.05 2015-03-30 00:42:29.000 089 21181.92 81.70 42875.09 47822.04 2015-03-30 00:42:30.000 089 21181.90 81.69 42875.08 47822.04 2015-03-30 00:42:31.000 089 21181.90 81.71 42875.07 47822.03 2015-03-30 00:42:32.000 089 21181.88 81.71 42875.11 47822.00 2015-03-30 00:42:33.000 089 21181.87 81.70 42875.09 47822.01 2015-03-30 00:42:34.000 089 21181.86 81.72 42875.09 47822.01 2015-03-30 00:42:35.000 089 21181.85 81.73 42875.08 47821.97 2015-03-30 00:42:36.000 089 21181.81 81.72 42875.05 47822.00 2015-03-30 00:42:37.000 089 21181.80 81.73 42875.02 47821.99 2015-03-30 00:42:38.000 089 21181.80 81.74 42875.04 47821.99 2015-03-30 00:42:39.000 089 21181.79 81.75 42875.03 47821.96 2015-03-30 00:42:40.000 089 21181.81 81.74 42875.02 47821.98 2015-03-30 00:42:41.000 089 21181.79 81.76 42875.02 47821.98 2015-03-30 00:42:42.000 089 21181.78 81.74 42875.03 47822.00 2015-03-30 00:42:43.000 089 21181.77 81.74 42875.02 47821.95 2015-03-30 00:42:44.000 089 21181.76 81.74 42875.05 47821.96 2015-03-30 00:42:45.000 089 21181.74 81.73 42875.04 47821.94 2015-03-30 00:42:46.000 089 21181.73 81.75 42875.00 47821.93 2015-03-30 00:42:47.000 089 21181.71 81.75 42875.00 47821.94 2015-03-30 00:42:48.000 089 21181.69 81.76 42875.03 47821.92 2015-03-30 00:42:49.000 089 21181.69 81.77 42875.03 47821.94 2015-03-30 00:42:50.000 089 21181.68 81.75 42875.01 47821.93 2015-03-30 00:42:51.000 089 21181.69 81.75 42875.00 47821.91 2015-03-30 00:42:52.000 089 21181.67 81.75 42875.01 47821.91 2015-03-30 00:42:53.000 089 21181.66 81.74 42875.03 47821.92 2015-03-30 00:42:54.000 089 21181.63 81.74 42875.02 47821.90 2015-03-30 00:42:55.000 089 21181.63 81.76 42875.03 47821.87 2015-03-30 00:42:56.000 089 21181.61 81.78 42875.05 47821.90 2015-03-30 00:42:57.000 089 21181.60 81.79 42875.03 47821.88 2015-03-30 00:42:58.000 089 21181.60 81.76 42875.02 47821.88 2015-03-30 00:42:59.000 089 21181.57 81.76 42875.00 47821.89 2015-03-30 00:43:00.000 089 21181.56 81.75 42875.01 47821.87 2015-03-30 00:43:01.000 089 21181.57 81.75 42875.03 47821.88 2015-03-30 00:43:02.000 089 21181.58 81.73 42875.01 47821.86 2015-03-30 00:43:03.000 089 21181.56 81.72 42875.04 47821.87 2015-03-30 00:43:04.000 089 21181.57 81.76 42875.04 47821.86 2015-03-30 00:43:05.000 089 21181.54 81.76 42875.04 47821.85 2015-03-30 00:43:06.000 089 21181.52 81.73 42875.02 47821.86 2015-03-30 00:43:07.000 089 21181.53 81.73 42875.00 47821.84 2015-03-30 00:43:08.000 089 21181.52 81.75 42875.00 47821.85 2015-03-30 00:43:09.000 089 21181.53 81.76 42875.04 47821.84 2015-03-30 00:43:10.000 089 21181.54 81.78 42875.06 47821.84 2015-03-30 00:43:11.000 089 21181.53 81.77 42875.04 47821.84 2015-03-30 00:43:12.000 089 21181.52 81.79 42875.06 47821.84 2015-03-30 00:43:13.000 089 21181.49 81.79 42875.08 47821.85 2015-03-30 00:43:14.000 089 21181.49 81.80 42875.07 47821.85 2015-03-30 00:43:15.000 089 21181.50 81.81 42875.04 47821.84 2015-03-30 00:43:16.000 089 21181.49 81.82 42875.06 47821.82 2015-03-30 00:43:17.000 089 21181.49 81.80 42875.06 47821.85 2015-03-30 00:43:18.000 089 21181.49 81.83 42875.05 47821.85 2015-03-30 00:43:19.000 089 21181.49 81.86 42875.07 47821.84 2015-03-30 00:43:20.000 089 21181.49 81.84 42875.03 47821.83 2015-03-30 00:43:21.000 089 21181.47 81.86 42875.05 47821.84 2015-03-30 00:43:22.000 089 21181.48 81.86 42875.08 47821.83 2015-03-30 00:43:23.000 089 21181.49 81.86 42875.09 47821.83 2015-03-30 00:43:24.000 089 21181.46 81.87 42875.05 47821.83 2015-03-30 00:43:25.000 089 21181.48 81.88 42875.03 47821.83 2015-03-30 00:43:26.000 089 21181.47 81.87 42874.99 47821.83 2015-03-30 00:43:27.000 089 21181.47 81.87 42875.01 47821.81 2015-03-30 00:43:28.000 089 21181.47 81.86 42875.05 47821.82 2015-03-30 00:43:29.000 089 21181.43 81.85 42875.06 47821.82 2015-03-30 00:43:30.000 089 21181.42 81.84 42875.04 47821.81 2015-03-30 00:43:31.000 089 21181.42 81.83 42875.03 47821.80 2015-03-30 00:43:32.000 089 21181.40 81.82 42875.04 47821.79 2015-03-30 00:43:33.000 089 21181.40 81.83 42875.03 47821.78 2015-03-30 00:43:34.000 089 21181.37 81.84 42875.03 47821.78 2015-03-30 00:43:35.000 089 21181.33 81.87 42875.02 47821.77 2015-03-30 00:43:36.000 089 21181.30 81.87 42875.04 47821.77 2015-03-30 00:43:37.000 089 21181.30 81.87 42875.02 47821.75 2015-03-30 00:43:38.000 089 21181.30 81.91 42875.04 47821.73 2015-03-30 00:43:39.000 089 21181.23 81.88 42875.03 47821.71 2015-03-30 00:43:40.000 089 21181.21 81.87 42875.01 47821.70 2015-03-30 00:43:41.000 089 21181.20 81.88 42875.00 47821.69 2015-03-30 00:43:42.000 089 21181.17 81.90 42875.00 47821.67 2015-03-30 00:43:43.000 089 21181.17 81.87 42875.02 47821.66 2015-03-30 00:43:44.000 089 21181.14 81.90 42875.00 47821.64 2015-03-30 00:43:45.000 089 21181.11 81.91 42875.04 47821.67 2015-03-30 00:43:46.000 089 21181.10 81.93 42875.02 47821.66 2015-03-30 00:43:47.000 089 21181.09 81.93 42875.02 47821.63 2015-03-30 00:43:48.000 089 21181.07 81.92 42875.01 47821.61 2015-03-30 00:43:49.000 089 21181.06 81.94 42875.01 47821.60 2015-03-30 00:43:50.000 089 21181.05 81.95 42875.02 47821.63 2015-03-30 00:43:51.000 089 21181.01 81.94 42875.01 47821.61 2015-03-30 00:43:52.000 089 21181.01 81.95 42875.01 47821.59 2015-03-30 00:43:53.000 089 21181.00 81.98 42874.99 47821.60 2015-03-30 00:43:54.000 089 21181.00 81.97 42874.99 47821.58 2015-03-30 00:43:55.000 089 21180.99 81.95 42874.96 47821.58 2015-03-30 00:43:56.000 089 21180.97 81.98 42874.97 47821.58 2015-03-30 00:43:57.000 089 21180.96 81.99 42875.00 47821.59 2015-03-30 00:43:58.000 089 21180.97 82.00 42874.98 47821.54 2015-03-30 00:43:59.000 089 21180.98 82.01 42874.98 47821.57 2015-03-30 00:44:00.000 089 21180.95 82.02 42874.99 47821.56 2015-03-30 00:44:01.000 089 21180.95 82.01 42875.01 47821.57 2015-03-30 00:44:02.000 089 21180.95 82.03 42875.01 47821.55 2015-03-30 00:44:03.000 089 21180.93 82.05 42875.00 47821.55 2015-03-30 00:44:04.000 089 21180.89 82.05 42874.96 47821.53 2015-03-30 00:44:05.000 089 21180.90 82.08 42874.98 47821.52 2015-03-30 00:44:06.000 089 21180.90 82.05 42874.98 47821.53 2015-03-30 00:44:07.000 089 21180.89 82.03 42874.97 47821.53 2015-03-30 00:44:08.000 089 21180.93 82.04 42875.00 47821.54 2015-03-30 00:44:09.000 089 21180.93 82.05 42874.98 47821.56 2015-03-30 00:44:10.000 089 21180.93 82.02 42874.95 47821.54 2015-03-30 00:44:11.000 089 21180.95 82.01 42874.95 47821.54 2015-03-30 00:44:12.000 089 21180.95 82.01 42874.99 47821.55 2015-03-30 00:44:13.000 089 21180.94 82.02 42875.01 47821.56 2015-03-30 00:44:14.000 089 21180.92 82.04 42875.02 47821.55 2015-03-30 00:44:15.000 089 21180.89 82.05 42875.01 47821.55 2015-03-30 00:44:16.000 089 21180.91 82.05 42874.99 47821.54 2015-03-30 00:44:17.000 089 21180.92 82.07 42875.00 47821.54 2015-03-30 00:44:18.000 089 21180.87 82.05 42875.01 47821.55 2015-03-30 00:44:19.000 089 21180.87 82.04 42874.99 47821.54 2015-03-30 00:44:20.000 089 21180.87 82.04 42874.97 47821.55 2015-03-30 00:44:21.000 089 21180.86 82.05 42874.98 47821.52 2015-03-30 00:44:22.000 089 21180.84 82.06 42874.98 47821.52 2015-03-30 00:44:23.000 089 21180.85 82.05 42874.97 47821.53 2015-03-30 00:44:24.000 089 21180.88 82.02 42874.96 47821.52 2015-03-30 00:44:25.000 089 21180.87 82.04 42874.95 47821.50 2015-03-30 00:44:26.000 089 21180.86 82.04 42874.98 47821.54 2015-03-30 00:44:27.000 089 21180.83 82.04 42875.01 47821.50 2015-03-30 00:44:28.000 089 21180.83 82.03 42874.97 47821.51 2015-03-30 00:44:29.000 089 21180.84 82.05 42874.99 47821.51 2015-03-30 00:44:30.000 089 21180.84 82.05 42874.98 47821.49 2015-03-30 00:44:31.000 089 21180.81 82.04 42874.98 47821.52 2015-03-30 00:44:32.000 089 21180.81 82.04 42874.99 47821.50 2015-03-30 00:44:33.000 089 21180.83 82.04 42874.98 47821.52 2015-03-30 00:44:34.000 089 21180.83 82.06 42874.96 47821.50 2015-03-30 00:44:35.000 089 21180.84 82.05 42874.96 47821.50 2015-03-30 00:44:36.000 089 21180.83 82.05 42874.95 47821.51 2015-03-30 00:44:37.000 089 21180.83 82.05 42874.93 47821.49 2015-03-30 00:44:38.000 089 21180.83 82.06 42874.96 47821.48 2015-03-30 00:44:39.000 089 21180.86 82.07 42874.97 47821.48 2015-03-30 00:44:40.000 089 21180.83 82.07 42874.97 47821.49 2015-03-30 00:44:41.000 089 21180.83 82.07 42874.98 47821.50 2015-03-30 00:44:42.000 089 21180.79 82.06 42874.98 47821.45 2015-03-30 00:44:43.000 089 21180.80 82.08 42874.97 47821.49 2015-03-30 00:44:44.000 089 21180.80 82.07 42875.00 47821.49 2015-03-30 00:44:45.000 089 21180.78 82.04 42874.99 47821.47 2015-03-30 00:44:46.000 089 21180.78 82.06 42874.94 47821.47 2015-03-30 00:44:47.000 089 21180.79 82.06 42874.94 47821.46 2015-03-30 00:44:48.000 089 21180.77 82.04 42874.94 47821.45 2015-03-30 00:44:49.000 089 21180.76 82.03 42874.98 47821.46 2015-03-30 00:44:50.000 089 21180.78 82.02 42874.96 47821.46 2015-03-30 00:44:51.000 089 21180.78 82.03 42874.96 47821.48 2015-03-30 00:44:52.000 089 21180.76 82.04 42874.99 47821.46 2015-03-30 00:44:53.000 089 21180.77 82.05 42874.98 47821.47 2015-03-30 00:44:54.000 089 21180.76 82.04 42874.98 47821.46 2015-03-30 00:44:55.000 089 21180.81 82.01 42874.99 47821.46 2015-03-30 00:44:56.000 089 21180.78 82.01 42874.97 47821.47 2015-03-30 00:44:57.000 089 21180.78 82.03 42874.97 47821.47 2015-03-30 00:44:58.000 089 21180.78 82.04 42875.00 47821.48 2015-03-30 00:44:59.000 089 21180.76 82.04 42874.98 47821.47 2015-03-30 00:45:00.000 089 21180.72 82.02 42874.97 47821.48 2015-03-30 00:45:01.000 089 21180.76 82.02 42874.95 47821.45 2015-03-30 00:45:02.000 089 21180.76 82.02 42874.97 47821.46 2015-03-30 00:45:03.000 089 21180.75 82.03 42874.98 47821.47 2015-03-30 00:45:04.000 089 21180.75 82.04 42874.98 47821.46 2015-03-30 00:45:05.000 089 21180.76 82.06 42874.98 47821.45 2015-03-30 00:45:06.000 089 21180.73 82.04 42874.99 47821.44 2015-03-30 00:45:07.000 089 21180.71 82.04 42874.99 47821.45 2015-03-30 00:45:08.000 089 21180.70 82.05 42874.98 47821.45 2015-03-30 00:45:09.000 089 21180.71 82.04 42874.99 47821.43 2015-03-30 00:45:10.000 089 21180.71 82.02 42874.96 47821.43 2015-03-30 00:45:11.000 089 21180.69 82.03 42874.97 47821.43 2015-03-30 00:45:12.000 089 21180.64 82.02 42874.98 47821.43 2015-03-30 00:45:13.000 089 21180.63 82.04 42874.97 47821.43 2015-03-30 00:45:14.000 089 21180.67 82.04 42874.99 47821.40 2015-03-30 00:45:15.000 089 21180.64 82.05 42874.97 47821.41 2015-03-30 00:45:16.000 089 21180.63 82.07 42875.00 47821.41 2015-03-30 00:45:17.000 089 21180.62 82.08 42875.04 47821.41 2015-03-30 00:45:18.000 089 21180.64 82.07 42875.01 47821.41 2015-03-30 00:45:19.000 089 21180.63 82.08 42875.00 47821.40 2015-03-30 00:45:20.000 089 21180.63 82.08 42875.00 47821.39 2015-03-30 00:45:21.000 089 21180.63 82.12 42874.98 47821.40 2015-03-30 00:45:22.000 089 21180.64 82.11 42874.97 47821.38 2015-03-30 00:45:23.000 089 21180.64 82.11 42874.96 47821.39 2015-03-30 00:45:24.000 089 21180.64 82.09 42874.97 47821.38 2015-03-30 00:45:25.000 089 21180.66 82.11 42874.99 47821.40 2015-03-30 00:45:26.000 089 21180.67 82.13 42874.98 47821.38 2015-03-30 00:45:27.000 089 21180.68 82.15 42874.97 47821.39 2015-03-30 00:45:28.000 089 21180.69 82.11 42874.94 47821.41 2015-03-30 00:45:29.000 089 21180.65 82.13 42874.96 47821.39 2015-03-30 00:45:30.000 089 21180.67 82.15 42874.96 47821.38 2015-03-30 00:45:31.000 089 21180.68 82.15 42874.98 47821.41 2015-03-30 00:45:32.000 089 21180.71 82.16 42874.95 47821.42 2015-03-30 00:45:33.000 089 21180.72 82.16 42874.96 47821.39 2015-03-30 00:45:34.000 089 21180.72 82.16 42874.96 47821.41 2015-03-30 00:45:35.000 089 21180.70 82.19 42874.94 47821.41 2015-03-30 00:45:36.000 089 21180.68 82.19 42874.98 47821.40 2015-03-30 00:45:37.000 089 21180.66 82.18 42874.97 47821.41 2015-03-30 00:45:38.000 089 21180.67 82.19 42874.94 47821.39 2015-03-30 00:45:39.000 089 21180.66 82.21 42874.93 47821.39 2015-03-30 00:45:40.000 089 21180.65 82.21 42874.93 47821.39 2015-03-30 00:45:41.000 089 21180.67 82.21 42874.93 47821.37 2015-03-30 00:45:42.000 089 21180.66 82.20 42874.94 47821.38 2015-03-30 00:45:43.000 089 21180.67 82.22 42874.95 47821.35 2015-03-30 00:45:44.000 089 21180.66 82.22 42874.97 47821.37 2015-03-30 00:45:45.000 089 21180.65 82.21 42874.98 47821.37 2015-03-30 00:45:46.000 089 21180.67 82.22 42874.97 47821.36 2015-03-30 00:45:47.000 089 21180.66 82.23 42874.94 47821.36 2015-03-30 00:45:48.000 089 21180.64 82.21 42874.95 47821.33 2015-03-30 00:45:49.000 089 21180.67 82.24 42874.95 47821.34 2015-03-30 00:45:50.000 089 21180.66 82.24 42874.98 47821.36 2015-03-30 00:45:51.000 089 21180.64 82.23 42874.94 47821.35 2015-03-30 00:45:52.000 089 21180.64 82.23 42874.94 47821.35 2015-03-30 00:45:53.000 089 21180.62 82.24 42874.90 47821.35 2015-03-30 00:45:54.000 089 21180.65 82.25 42874.93 47821.35 2015-03-30 00:45:55.000 089 21180.64 82.27 42874.92 47821.33 2015-03-30 00:45:56.000 089 21180.65 82.27 42874.94 47821.34 2015-03-30 00:45:57.000 089 21180.62 82.29 42874.96 47821.32 2015-03-30 00:45:58.000 089 21180.60 82.30 42874.97 47821.34 2015-03-30 00:45:59.000 089 21180.60 82.28 42874.95 47821.32 2015-03-30 00:46:00.000 089 21180.59 82.31 42874.94 47821.34 2015-03-30 00:46:01.000 089 21180.58 82.34 42874.92 47821.31 2015-03-30 00:46:02.000 089 21180.58 82.33 42874.91 47821.30 2015-03-30 00:46:03.000 089 21180.56 82.33 42874.88 47821.31 2015-03-30 00:46:04.000 089 21180.55 82.35 42874.91 47821.28 2015-03-30 00:46:05.000 089 21180.58 82.35 42874.91 47821.30 2015-03-30 00:46:06.000 089 21180.58 82.35 42874.91 47821.30 2015-03-30 00:46:07.000 089 21180.56 82.35 42874.92 47821.27 2015-03-30 00:46:08.000 089 21180.54 82.37 42874.94 47821.31 2015-03-30 00:46:09.000 089 21180.56 82.38 42874.91 47821.25 2015-03-30 00:46:10.000 089 21180.58 82.38 42874.90 47821.27 2015-03-30 00:46:11.000 089 21180.55 82.38 42874.92 47821.28 2015-03-30 00:46:12.000 089 21180.54 82.38 42874.92 47821.27 2015-03-30 00:46:13.000 089 21180.53 82.39 42874.97 47821.26 2015-03-30 00:46:14.000 089 21180.55 82.40 42874.91 47821.28 2015-03-30 00:46:15.000 089 21180.55 82.39 42874.91 47821.27 2015-03-30 00:46:16.000 089 21180.52 82.39 42874.92 47821.27 2015-03-30 00:46:17.000 089 21180.53 82.41 42874.93 47821.28 2015-03-30 00:46:18.000 089 21180.51 82.42 42874.93 47821.28 2015-03-30 00:46:19.000 089 21180.50 82.43 42874.92 47821.27 2015-03-30 00:46:20.000 089 21180.49 82.41 42874.91 47821.27 2015-03-30 00:46:21.000 089 21180.49 82.40 42874.93 47821.27 2015-03-30 00:46:22.000 089 21180.49 82.42 42874.90 47821.25 2015-03-30 00:46:23.000 089 21180.46 82.44 42874.90 47821.26 2015-03-30 00:46:24.000 089 21180.48 82.44 42874.94 47821.29 2015-03-30 00:46:25.000 089 21180.46 82.44 42874.97 47821.26 2015-03-30 00:46:26.000 089 21180.49 82.45 42874.93 47821.27 2015-03-30 00:46:27.000 089 21180.53 82.45 42874.91 47821.27 2015-03-30 00:46:28.000 089 21180.53 82.45 42874.93 47821.28 2015-03-30 00:46:29.000 089 21180.51 82.46 42874.93 47821.28 2015-03-30 00:46:30.000 089 21180.52 82.45 42874.93 47821.27 2015-03-30 00:46:31.000 089 21180.52 82.46 42874.91 47821.27 2015-03-30 00:46:32.000 089 21180.52 82.47 42874.91 47821.26 2015-03-30 00:46:33.000 089 21180.53 82.49 42874.90 47821.27 2015-03-30 00:46:34.000 089 21180.53 82.49 42874.90 47821.29 2015-03-30 00:46:35.000 089 21180.53 82.48 42874.91 47821.29 2015-03-30 00:46:36.000 089 21180.53 82.47 42874.89 47821.29 2015-03-30 00:46:37.000 089 21180.53 82.48 42874.89 47821.29 2015-03-30 00:46:38.000 089 21180.51 82.51 42874.92 47821.29 2015-03-30 00:46:39.000 089 21180.50 82.53 42874.89 47821.30 2015-03-30 00:46:40.000 089 21180.52 82.51 42874.90 47821.28 2015-03-30 00:46:41.000 089 21180.54 82.51 42874.90 47821.27 2015-03-30 00:46:42.000 089 21180.54 82.54 42874.87 47821.28 2015-03-30 00:46:43.000 089 21180.51 82.56 42874.88 47821.27 2015-03-30 00:46:44.000 089 21180.50 82.58 42874.87 47821.27 2015-03-30 00:46:45.000 089 21180.49 82.59 42874.86 47821.24 2015-03-30 00:46:46.000 089 21180.47 82.58 42874.89 47821.23 2015-03-30 00:46:47.000 089 21180.43 82.59 42874.88 47821.24 2015-03-30 00:46:48.000 089 21180.46 82.56 42874.88 47821.22 2015-03-30 00:46:49.000 089 21180.43 82.58 42874.88 47821.21 2015-03-30 00:46:50.000 089 21180.43 82.58 42874.86 47821.21 2015-03-30 00:46:51.000 089 21180.45 82.62 42874.83 47821.21 2015-03-30 00:46:52.000 089 21180.43 82.62 42874.86 47821.22 2015-03-30 00:46:53.000 089 21180.43 82.63 42874.87 47821.22 2015-03-30 00:46:54.000 089 21180.44 82.63 42874.88 47821.18 2015-03-30 00:46:55.000 089 21180.42 82.63 42874.88 47821.20 2015-03-30 00:46:56.000 089 21180.43 82.64 42874.83 47821.18 2015-03-30 00:46:57.000 089 21180.41 82.63 42874.85 47821.22 2015-03-30 00:46:58.000 089 21180.41 82.65 42874.86 47821.16 2015-03-30 00:46:59.000 089 21180.43 82.65 42874.85 47821.18 2015-03-30 00:47:00.000 089 21180.43 82.66 42874.87 47821.20 2015-03-30 00:47:01.000 089 21180.41 82.69 42874.86 47821.20 2015-03-30 00:47:02.000 089 21180.43 82.68 42874.84 47821.18 2015-03-30 00:47:03.000 089 21180.44 82.69 42874.82 47821.17 2015-03-30 00:47:04.000 089 21180.42 82.68 42874.82 47821.22 2015-03-30 00:47:05.000 089 21180.42 82.71 42874.85 47821.17 2015-03-30 00:47:06.000 089 21180.43 82.71 42874.87 47821.18 2015-03-30 00:47:07.000 089 21180.41 82.70 42874.87 47821.18 2015-03-30 00:47:08.000 089 21180.41 82.69 42874.87 47821.18 2015-03-30 00:47:09.000 089 21180.39 82.69 42874.86 47821.17 2015-03-30 00:47:10.000 089 21180.38 82.67 42874.86 47821.17 2015-03-30 00:47:11.000 089 21180.39 82.66 42874.85 47821.16 2015-03-30 00:47:12.000 089 21180.39 82.67 42874.85 47821.17 2015-03-30 00:47:13.000 089 21180.37 82.66 42874.87 47821.16 2015-03-30 00:47:14.000 089 21180.38 82.67 42874.88 47821.17 2015-03-30 00:47:15.000 089 21180.40 82.66 42874.87 47821.15 2015-03-30 00:47:16.000 089 21180.39 82.67 42874.89 47821.19 2015-03-30 00:47:17.000 089 21180.38 82.69 42874.90 47821.18 2015-03-30 00:47:18.000 089 21180.38 82.69 42874.90 47821.16 2015-03-30 00:47:19.000 089 21180.38 82.68 42874.87 47821.16 2015-03-30 00:47:20.000 089 21180.36 82.67 42874.86 47821.16 2015-03-30 00:47:21.000 089 21180.37 82.69 42874.87 47821.16 2015-03-30 00:47:22.000 089 21180.39 82.70 42874.86 47821.15 2015-03-30 00:47:23.000 089 21180.37 82.72 42874.85 47821.16 2015-03-30 00:47:24.000 089 21180.35 82.72 42874.89 47821.13 2015-03-30 00:47:25.000 089 21180.33 82.72 42874.91 47821.17 2015-03-30 00:47:26.000 089 21180.33 82.71 42874.87 47821.15 2015-03-30 00:47:27.000 089 21180.36 82.72 42874.86 47821.16 2015-03-30 00:47:28.000 089 21180.34 82.72 42874.88 47821.15 2015-03-30 00:47:29.000 089 21180.36 82.73 42874.85 47821.17 2015-03-30 00:47:30.000 089 21180.35 82.74 42874.82 47821.16 2015-03-30 00:47:31.000 089 21180.34 82.76 42874.86 47821.15 2015-03-30 00:47:32.000 089 21180.36 82.74 42874.87 47821.18 2015-03-30 00:47:33.000 089 21180.35 82.75 42874.87 47821.15 2015-03-30 00:47:34.000 089 21180.35 82.76 42874.84 47821.18 2015-03-30 00:47:35.000 089 21180.33 82.77 42874.84 47821.16 2015-03-30 00:47:36.000 089 21180.34 82.76 42874.86 47821.16 2015-03-30 00:47:37.000 089 21180.32 82.76 42874.87 47821.19 2015-03-30 00:47:38.000 089 21180.31 82.76 42874.86 47821.16 2015-03-30 00:47:39.000 089 21180.34 82.77 42874.83 47821.14 2015-03-30 00:47:40.000 089 21180.37 82.81 42874.84 47821.16 2015-03-30 00:47:41.000 089 21180.32 82.82 42874.86 47821.14 2015-03-30 00:47:42.000 089 21180.32 82.84 42874.86 47821.15 2015-03-30 00:47:43.000 089 21180.32 82.85 42874.84 47821.15 2015-03-30 00:47:44.000 089 21180.32 82.85 42874.86 47821.13 2015-03-30 00:47:45.000 089 21180.34 82.86 42874.86 47821.14 2015-03-30 00:47:46.000 089 21180.33 82.86 42874.84 47821.13 2015-03-30 00:47:47.000 089 21180.32 82.89 42874.87 47821.13 2015-03-30 00:47:48.000 089 21180.31 82.91 42874.85 47821.12 2015-03-30 00:47:49.000 089 21180.32 82.91 42874.85 47821.12 2015-03-30 00:47:50.000 089 21180.32 82.93 42874.83 47821.12 2015-03-30 00:47:51.000 089 21180.32 82.94 42874.86 47821.12 2015-03-30 00:47:52.000 089 21180.33 82.96 42874.83 47821.12 2015-03-30 00:47:53.000 089 21180.30 82.97 42874.78 47821.12 2015-03-30 00:47:54.000 089 21180.26 82.99 42874.79 47821.12 2015-03-30 00:47:55.000 089 21180.26 82.99 42874.83 47821.12 2015-03-30 00:47:56.000 089 21180.31 82.98 42874.82 47821.10 2015-03-30 00:47:57.000 089 21180.35 82.98 42874.79 47821.10 2015-03-30 00:47:58.000 089 21180.38 82.98 42874.80 47821.11 2015-03-30 00:47:59.000 089 21180.33 82.99 42874.83 47821.10 2015-03-30 00:48:00.000 089 21180.33 83.00 42874.83 47821.11 2015-03-30 00:48:01.000 089 21180.32 82.98 42874.84 47821.10 2015-03-30 00:48:02.000 089 21180.33 82.99 42874.84 47821.10 2015-03-30 00:48:03.000 089 21180.32 83.00 42874.81 47821.09 2015-03-30 00:48:04.000 089 21180.33 82.99 42874.83 47821.10 2015-03-30 00:48:05.000 089 21180.32 82.96 42874.84 47821.09 2015-03-30 00:48:06.000 089 21180.32 82.97 42874.83 47821.09 2015-03-30 00:48:07.000 089 21180.32 83.01 42874.83 47821.11 2015-03-30 00:48:08.000 089 21180.33 83.00 42874.87 47821.11 2015-03-30 00:48:09.000 089 21180.31 82.98 42874.85 47821.09 2015-03-30 00:48:10.000 089 21180.36 82.97 42874.84 47821.09 2015-03-30 00:48:11.000 089 21180.34 82.99 42874.83 47821.11 2015-03-30 00:48:12.000 089 21180.32 82.98 42874.83 47821.11 2015-03-30 00:48:13.000 089 21180.34 83.00 42874.86 47821.10 2015-03-30 00:48:14.000 089 21180.36 83.01 42874.83 47821.10 2015-03-30 00:48:15.000 089 21180.35 83.00 42874.85 47821.10 2015-03-30 00:48:16.000 089 21180.36 83.00 42874.85 47821.11 2015-03-30 00:48:17.000 089 21180.37 83.01 42874.83 47821.12 2015-03-30 00:48:18.000 089 21180.36 83.01 42874.82 47821.11 2015-03-30 00:48:19.000 089 21180.37 82.99 42874.86 47821.12 2015-03-30 00:48:20.000 089 21180.36 82.99 42874.82 47821.14 2015-03-30 00:48:21.000 089 21180.37 82.97 42874.82 47821.13 2015-03-30 00:48:22.000 089 21180.39 82.96 42874.83 47821.13 2015-03-30 00:48:23.000 089 21180.39 82.97 42874.85 47821.16 2015-03-30 00:48:24.000 089 21180.41 82.96 42874.82 47821.13 2015-03-30 00:48:25.000 089 21180.38 82.98 42874.84 47821.14 2015-03-30 00:48:26.000 089 21180.39 82.99 42874.86 47821.13 2015-03-30 00:48:27.000 089 21180.40 82.97 42874.86 47821.13 2015-03-30 00:48:28.000 089 21180.39 82.97 42874.86 47821.15 2015-03-30 00:48:29.000 089 21180.38 82.98 42874.85 47821.14 2015-03-30 00:48:30.000 089 21180.40 82.96 42874.85 47821.15 2015-03-30 00:48:31.000 089 21180.39 82.97 42874.82 47821.15 2015-03-30 00:48:32.000 089 21180.39 82.98 42874.83 47821.14 2015-03-30 00:48:33.000 089 21180.36 82.99 42874.83 47821.16 2015-03-30 00:48:34.000 089 21180.37 82.99 42874.81 47821.16 2015-03-30 00:48:35.000 089 21180.39 82.98 42874.81 47821.15 2015-03-30 00:48:36.000 089 21180.39 82.96 42874.83 47821.16 2015-03-30 00:48:37.000 089 21180.38 82.96 42874.82 47821.15 2015-03-30 00:48:38.000 089 21180.37 82.96 42874.84 47821.16 2015-03-30 00:48:39.000 089 21180.39 82.93 42874.82 47821.15 2015-03-30 00:48:40.000 089 21180.35 82.93 42874.82 47821.15 2015-03-30 00:48:41.000 089 21180.38 82.94 42874.84 47821.17 2015-03-30 00:48:42.000 089 21180.39 82.93 42874.84 47821.16 2015-03-30 00:48:43.000 089 21180.38 82.95 42874.80 47821.15 2015-03-30 00:48:44.000 089 21180.35 82.93 42874.80 47821.17 2015-03-30 00:48:45.000 089 21180.36 82.93 42874.84 47821.14 2015-03-30 00:48:46.000 089 21180.38 82.93 42874.83 47821.14 2015-03-30 00:48:47.000 089 21180.37 82.93 42874.81 47821.16 2015-03-30 00:48:48.000 089 21180.38 82.90 42874.83 47821.16 2015-03-30 00:48:49.000 089 21180.39 82.88 42874.84 47821.14 2015-03-30 00:48:50.000 089 21180.37 82.86 42874.84 47821.15 2015-03-30 00:48:51.000 089 21180.38 82.86 42874.84 47821.14 2015-03-30 00:48:52.000 089 21180.37 82.87 42874.83 47821.17 2015-03-30 00:48:53.000 089 21180.34 82.88 42874.83 47821.16 2015-03-30 00:48:54.000 089 21180.36 82.86 42874.82 47821.17 2015-03-30 00:48:55.000 089 21180.38 82.84 42874.83 47821.15 2015-03-30 00:48:56.000 089 21180.36 82.87 42874.82 47821.17 2015-03-30 00:48:57.000 089 21180.37 82.87 42874.84 47821.15 2015-03-30 00:48:58.000 089 21180.38 82.87 42874.83 47821.15 2015-03-30 00:48:59.000 089 21180.36 82.88 42874.82 47821.15 2015-03-30 00:49:00.000 089 21180.37 82.88 42874.83 47821.15 2015-03-30 00:49:01.000 089 21180.38 82.87 42874.82 47821.18 2015-03-30 00:49:02.000 089 21180.39 82.88 42874.81 47821.16 2015-03-30 00:49:03.000 089 21180.40 82.91 42874.81 47821.18 2015-03-30 00:49:04.000 089 21180.45 82.92 42874.79 47821.17 2015-03-30 00:49:05.000 089 21180.42 82.92 42874.83 47821.20 2015-03-30 00:49:06.000 089 21180.41 82.93 42874.84 47821.19 2015-03-30 00:49:07.000 089 21180.42 82.95 42874.82 47821.18 2015-03-30 00:49:08.000 089 21180.44 82.94 42874.84 47821.18 2015-03-30 00:49:09.000 089 21180.44 82.93 42874.85 47821.19 2015-03-30 00:49:10.000 089 21180.46 82.93 42874.86 47821.18 2015-03-30 00:49:11.000 089 21180.46 82.94 42874.86 47821.20 2015-03-30 00:49:12.000 089 21180.49 82.93 42874.84 47821.22 2015-03-30 00:49:13.000 089 21180.47 82.92 42874.83 47821.21 2015-03-30 00:49:14.000 089 21180.50 82.90 42874.82 47821.21 2015-03-30 00:49:15.000 089 21180.50 82.89 42874.83 47821.20 2015-03-30 00:49:16.000 089 21180.48 82.88 42874.83 47821.24 2015-03-30 00:49:17.000 089 21180.48 82.90 42874.82 47821.23 2015-03-30 00:49:18.000 089 21180.50 82.90 42874.83 47821.22 2015-03-30 00:49:19.000 089 21180.52 82.88 42874.82 47821.23 2015-03-30 00:49:20.000 089 21180.51 82.87 42874.80 47821.22 2015-03-30 00:49:21.000 089 21180.51 82.87 42874.78 47821.23 2015-03-30 00:49:22.000 089 21180.51 82.86 42874.79 47821.22 2015-03-30 00:49:23.000 089 21180.53 82.86 42874.81 47821.21 2015-03-30 00:49:24.000 089 21180.53 82.85 42874.82 47821.23 2015-03-30 00:49:25.000 089 21180.51 82.84 42874.83 47821.24 2015-03-30 00:49:26.000 089 21180.51 82.85 42874.82 47821.23 2015-03-30 00:49:27.000 089 21180.50 82.83 42874.82 47821.24 2015-03-30 00:49:28.000 089 21180.50 82.83 42874.85 47821.24 2015-03-30 00:49:29.000 089 21180.51 82.83 42874.85 47821.24 2015-03-30 00:49:30.000 089 21180.50 82.84 42874.84 47821.23 2015-03-30 00:49:31.000 089 21180.51 82.86 42874.86 47821.23 2015-03-30 00:49:32.000 089 21180.50 82.85 42874.86 47821.22 2015-03-30 00:49:33.000 089 21180.53 82.84 42874.83 47821.25 2015-03-30 00:49:34.000 089 21180.52 82.87 42874.85 47821.25 2015-03-30 00:49:35.000 089 21180.54 82.86 42874.82 47821.23 2015-03-30 00:49:36.000 089 21180.54 82.85 42874.80 47821.24 2015-03-30 00:49:37.000 089 21180.51 82.87 42874.80 47821.23 2015-03-30 00:49:38.000 089 21180.53 82.86 42874.78 47821.22 2015-03-30 00:49:39.000 089 21180.53 82.85 42874.79 47821.25 2015-03-30 00:49:40.000 089 21180.52 82.85 42874.82 47821.22 2015-03-30 00:49:41.000 089 21180.52 82.86 42874.84 47821.22 2015-03-30 00:49:42.000 089 21180.54 82.87 42874.83 47821.23 2015-03-30 00:49:43.000 089 21180.57 82.85 42874.85 47821.25 2015-03-30 00:49:44.000 089 21180.56 82.82 42874.86 47821.25 2015-03-30 00:49:45.000 089 21180.54 82.82 42874.83 47821.25 2015-03-30 00:49:46.000 089 21180.54 82.82 42874.85 47821.25 2015-03-30 00:49:47.000 089 21180.54 82.81 42874.87 47821.26 2015-03-30 00:49:48.000 089 21180.57 82.82 42874.84 47821.24 2015-03-30 00:49:49.000 089 21180.56 82.82 42874.82 47821.26 2015-03-30 00:49:50.000 089 21180.54 82.82 42874.84 47821.23 2015-03-30 00:49:51.000 089 21180.53 82.81 42874.83 47821.23 2015-03-30 00:49:52.000 089 21180.57 82.81 42874.82 47821.24 2015-03-30 00:49:53.000 089 21180.56 82.82 42874.81 47821.24 2015-03-30 00:49:54.000 089 21180.54 82.81 42874.82 47821.20 2015-03-30 00:49:55.000 089 21180.54 82.81 42874.83 47821.21 2015-03-30 00:49:56.000 089 21180.52 82.81 42874.84 47821.23 2015-03-30 00:49:57.000 089 21180.51 82.82 42874.84 47821.23 2015-03-30 00:49:58.000 089 21180.49 82.83 42874.84 47821.22 2015-03-30 00:49:59.000 089 21180.52 82.83 42874.80 47821.21 2015-03-30 00:50:00.000 089 21180.52 82.81 42874.79 47821.22 2015-03-30 00:50:01.000 089 21180.52 82.82 42874.80 47821.23 2015-03-30 00:50:02.000 089 21180.52 82.83 42874.78 47821.24 2015-03-30 00:50:03.000 089 21180.51 82.82 42874.78 47821.23 2015-03-30 00:50:04.000 089 21180.49 82.80 42874.78 47821.23 2015-03-30 00:50:05.000 089 21180.51 82.81 42874.79 47821.22 2015-03-30 00:50:06.000 089 21180.51 82.81 42874.84 47821.23 2015-03-30 00:50:07.000 089 21180.52 82.82 42874.85 47821.23 2015-03-30 00:50:08.000 089 21180.54 82.80 42874.86 47821.20 2015-03-30 00:50:09.000 089 21180.53 82.79 42874.84 47821.22 2015-03-30 00:50:10.000 089 21180.52 82.79 42874.85 47821.23 2015-03-30 00:50:11.000 089 21180.53 82.79 42874.90 47821.21 2015-03-30 00:50:12.000 089 21180.53 82.77 42874.89 47821.23 2015-03-30 00:50:13.000 089 21180.54 82.76 42874.89 47821.20 2015-03-30 00:50:14.000 089 21180.56 82.74 42874.88 47821.23 2015-03-30 00:50:15.000 089 21180.58 82.76 42874.87 47821.21 2015-03-30 00:50:16.000 089 21180.55 82.76 42874.88 47821.22 2015-03-30 00:50:17.000 089 21180.55 82.77 42874.89 47821.20 2015-03-30 00:50:18.000 089 21180.57 82.77 42874.87 47821.18 2015-03-30 00:50:19.000 089 21180.58 82.76 42874.86 47821.20 2015-03-30 00:50:20.000 089 21180.58 82.75 42874.87 47821.24 2015-03-30 00:50:21.000 089 21180.59 82.75 42874.86 47821.23 2015-03-30 00:50:22.000 089 21180.61 82.74 42874.84 47821.23 2015-03-30 00:50:23.000 089 21180.63 82.75 42874.85 47821.24 2015-03-30 00:50:24.000 089 21180.64 82.75 42874.86 47821.25 2015-03-30 00:50:25.000 089 21180.63 82.75 42874.84 47821.26 2015-03-30 00:50:26.000 089 21180.61 82.75 42874.86 47821.26 2015-03-30 00:50:27.000 089 21180.65 82.76 42874.88 47821.26 2015-03-30 00:50:28.000 089 21180.70 82.74 42874.89 47821.27 2015-03-30 00:50:29.000 089 21180.68 82.74 42874.89 47821.28 2015-03-30 00:50:30.000 089 21180.65 82.72 42874.88 47821.28 2015-03-30 00:50:31.000 089 21180.67 82.71 42874.87 47821.28 2015-03-30 00:50:32.000 089 21180.68 82.70 42874.89 47821.30 2015-03-30 00:50:33.000 089 21180.70 82.70 42874.85 47821.27 2015-03-30 00:50:34.000 089 21180.72 82.71 42874.87 47821.32 2015-03-30 00:50:35.000 089 21180.74 82.71 42874.86 47821.30 2015-03-30 00:50:36.000 089 21180.76 82.68 42874.86 47821.30 2015-03-30 00:50:37.000 089 21180.72 82.69 42874.89 47821.30 2015-03-30 00:50:38.000 089 21180.71 82.67 42874.86 47821.29 2015-03-30 00:50:39.000 089 21180.70 82.66 42874.84 47821.30 2015-03-30 00:50:40.000 089 21180.70 82.65 42874.84 47821.29 2015-03-30 00:50:41.000 089 21180.68 82.64 42874.84 47821.31 2015-03-30 00:50:42.000 089 21180.68 82.64 42874.84 47821.29 2015-03-30 00:50:43.000 089 21180.67 82.66 42874.81 47821.28 2015-03-30 00:50:44.000 089 21180.69 82.62 42874.82 47821.29 2015-03-30 00:50:45.000 089 21180.66 82.61 42874.82 47821.29 2015-03-30 00:50:46.000 089 21180.70 82.63 42874.83 47821.29 2015-03-30 00:50:47.000 089 21180.66 82.62 42874.84 47821.27 2015-03-30 00:50:48.000 089 21180.64 82.63 42874.86 47821.27 2015-03-30 00:50:49.000 089 21180.64 82.62 42874.84 47821.30 2015-03-30 00:50:50.000 089 21180.66 82.61 42874.82 47821.29 2015-03-30 00:50:51.000 089 21180.67 82.61 42874.84 47821.31 2015-03-30 00:50:52.000 089 21180.67 82.60 42874.81 47821.28 2015-03-30 00:50:53.000 089 21180.68 82.59 42874.82 47821.30 2015-03-30 00:50:54.000 089 21180.67 82.60 42874.83 47821.31 2015-03-30 00:50:55.000 089 21180.70 82.58 42874.86 47821.31 2015-03-30 00:50:56.000 089 21180.72 82.59 42874.84 47821.30 2015-03-30 00:50:57.000 089 21180.75 82.61 42874.87 47821.31 2015-03-30 00:50:58.000 089 21180.73 82.59 42874.85 47821.33 2015-03-30 00:50:59.000 089 21180.71 82.59 42874.83 47821.33 2015-03-30 00:51:00.000 089 21180.74 82.59 42874.83 47821.34 2015-03-30 00:51:01.000 089 21180.77 82.59 42874.83 47821.34 2015-03-30 00:51:02.000 089 21180.78 82.60 42874.84 47821.34 2015-03-30 00:51:03.000 089 21180.78 82.61 42874.84 47821.36 2015-03-30 00:51:04.000 089 21180.78 82.58 42874.83 47821.35 2015-03-30 00:51:05.000 089 21180.80 82.56 42874.87 47821.35 2015-03-30 00:51:06.000 089 21180.84 82.60 42874.82 47821.37 2015-03-30 00:51:07.000 089 21180.84 82.57 42874.86 47821.38 2015-03-30 00:51:08.000 089 21180.84 82.57 42874.83 47821.34 2015-03-30 00:51:09.000 089 21180.84 82.62 42874.83 47821.35 2015-03-30 00:51:10.000 089 21180.84 82.58 42874.85 47821.36 2015-03-30 00:51:11.000 089 21180.83 82.57 42874.83 47821.36 2015-03-30 00:51:12.000 089 21180.84 82.59 42874.81 47821.36 2015-03-30 00:51:13.000 089 21180.82 82.57 42874.86 47821.36 2015-03-30 00:51:14.000 089 21180.78 82.58 42874.85 47821.36 2015-03-30 00:51:15.000 089 21180.79 82.55 42874.87 47821.37 2015-03-30 00:51:16.000 089 21180.81 82.56 42874.84 47821.36 2015-03-30 00:51:17.000 089 21180.80 82.54 42874.84 47821.36 2015-03-30 00:51:18.000 089 21180.77 82.52 42874.85 47821.36 2015-03-30 00:51:19.000 089 21180.80 82.51 42874.82 47821.36 2015-03-30 00:51:20.000 089 21180.80 82.50 42874.83 47821.37 2015-03-30 00:51:21.000 089 21180.81 82.50 42874.81 47821.35 2015-03-30 00:51:22.000 089 21180.80 82.47 42874.81 47821.34 2015-03-30 00:51:23.000 089 21180.79 82.48 42874.83 47821.34 2015-03-30 00:51:24.000 089 21180.81 82.48 42874.84 47821.36 2015-03-30 00:51:25.000 089 21180.83 82.49 42874.83 47821.34 2015-03-30 00:51:26.000 089 21180.83 82.50 42874.82 47821.35 2015-03-30 00:51:27.000 089 21180.81 82.50 42874.82 47821.34 2015-03-30 00:51:28.000 089 21180.82 82.52 42874.82 47821.37 2015-03-30 00:51:29.000 089 21180.84 82.50 42874.84 47821.35 2015-03-30 00:51:30.000 089 21180.84 82.50 42874.83 47821.34 2015-03-30 00:51:31.000 089 21180.81 82.50 42874.84 47821.33 2015-03-30 00:51:32.000 089 21180.84 82.51 42874.84 47821.35 2015-03-30 00:51:33.000 089 21180.80 82.51 42874.85 47821.34 2015-03-30 00:51:34.000 089 21180.83 82.54 42874.86 47821.35 2015-03-30 00:51:35.000 089 21180.86 82.52 42874.86 47821.34 2015-03-30 00:51:36.000 089 21180.84 82.52 42874.88 47821.37 2015-03-30 00:51:37.000 089 21180.85 82.52 42874.87 47821.33 2015-03-30 00:51:38.000 089 21180.86 82.53 42874.82 47821.34 2015-03-30 00:51:39.000 089 21180.86 82.51 42874.81 47821.38 2015-03-30 00:51:40.000 089 21180.86 82.51 42874.83 47821.34 2015-03-30 00:51:41.000 089 21180.85 82.51 42874.87 47821.34 2015-03-30 00:51:42.000 089 21180.86 82.49 42874.84 47821.35 2015-03-30 00:51:43.000 089 21180.85 82.51 42874.87 47821.34 2015-03-30 00:51:44.000 089 21180.83 82.50 42874.84 47821.36 2015-03-30 00:51:45.000 089 21180.81 82.51 42874.82 47821.36 2015-03-30 00:51:46.000 089 21180.86 82.49 42874.84 47821.34 2015-03-30 00:51:47.000 089 21180.86 82.48 42874.83 47821.34 2015-03-30 00:51:48.000 089 21180.83 82.52 42874.82 47821.35 2015-03-30 00:51:49.000 089 21180.84 82.54 42874.80 47821.33 2015-03-30 00:51:50.000 089 21180.88 82.51 42874.79 47821.33 2015-03-30 00:51:51.000 089 21180.85 82.50 42874.81 47821.34 2015-03-30 00:51:52.000 089 21180.84 82.50 42874.82 47821.33 2015-03-30 00:51:53.000 089 21180.85 82.50 42874.80 47821.35 2015-03-30 00:51:54.000 089 21180.82 82.49 42874.80 47821.31 2015-03-30 00:51:55.000 089 21180.82 82.51 42874.79 47821.32 2015-03-30 00:51:56.000 089 21180.82 82.52 42874.78 47821.32 2015-03-30 00:51:57.000 089 21180.82 82.52 42874.80 47821.32 2015-03-30 00:51:58.000 089 21180.79 82.52 42874.77 47821.30 2015-03-30 00:51:59.000 089 21180.81 82.52 42874.78 47821.32 2015-03-30 00:52:00.000 089 21180.80 82.52 42874.77 47821.29 2015-03-30 00:52:01.000 089 21180.80 82.51 42874.76 47821.31 2015-03-30 00:52:02.000 089 21180.81 82.50 42874.77 47821.32 2015-03-30 00:52:03.000 089 21180.82 82.51 42874.77 47821.30 2015-03-30 00:52:04.000 089 21180.81 82.52 42874.76 47821.32 2015-03-30 00:52:05.000 089 21180.82 82.54 42874.77 47821.33 2015-03-30 00:52:06.000 089 21180.81 82.54 42874.79 47821.31 2015-03-30 00:52:07.000 089 21180.81 82.56 42874.79 47821.30 2015-03-30 00:52:08.000 089 21180.82 82.54 42874.77 47821.34 2015-03-30 00:52:09.000 089 21180.85 82.55 42874.79 47821.31 2015-03-30 00:52:10.000 089 21180.85 82.56 42874.80 47821.34 2015-03-30 00:52:11.000 089 21180.87 82.55 42874.78 47821.34 2015-03-30 00:52:12.000 089 21180.87 82.54 42874.79 47821.33 2015-03-30 00:52:13.000 089 21180.88 82.57 42874.79 47821.34 2015-03-30 00:52:14.000 089 21180.86 82.57 42874.78 47821.32 2015-03-30 00:52:15.000 089 21180.88 82.57 42874.79 47821.35 2015-03-30 00:52:16.000 089 21180.87 82.59 42874.75 47821.36 2015-03-30 00:52:17.000 089 21180.89 82.57 42874.74 47821.33 2015-03-30 00:52:18.000 089 21180.90 82.57 42874.75 47821.34 2015-03-30 00:52:19.000 089 21180.90 82.59 42874.76 47821.36 2015-03-30 00:52:20.000 089 21180.89 82.58 42874.77 47821.35 2015-03-30 00:52:21.000 089 21180.91 82.60 42874.75 47821.35 2015-03-30 00:52:22.000 089 21180.93 82.61 42874.79 47821.35 2015-03-30 00:52:23.000 089 21180.96 82.59 42874.76 47821.36 2015-03-30 00:52:24.000 089 21180.98 82.57 42874.76 47821.35 2015-03-30 00:52:25.000 089 21180.98 82.58 42874.77 47821.38 2015-03-30 00:52:26.000 089 21180.98 82.60 42874.75 47821.37 2015-03-30 00:52:27.000 089 21181.00 82.60 42874.75 47821.37 2015-03-30 00:52:28.000 089 21181.00 82.61 42874.79 47821.37 2015-03-30 00:52:29.000 089 21181.02 82.58 42874.79 47821.39 2015-03-30 00:52:30.000 089 21181.01 82.58 42874.78 47821.39 2015-03-30 00:52:31.000 089 21181.03 82.57 42874.76 47821.39 2015-03-30 00:52:32.000 089 21181.03 82.60 42874.77 47821.42 2015-03-30 00:52:33.000 089 21180.98 82.61 42874.77 47821.38 2015-03-30 00:52:34.000 089 21181.01 82.59 42874.74 47821.41 2015-03-30 00:52:35.000 089 21181.06 82.60 42874.74 47821.40 2015-03-30 00:52:36.000 089 21181.08 82.62 42874.75 47821.42 2015-03-30 00:52:37.000 089 21181.08 82.61 42874.76 47821.40 2015-03-30 00:52:38.000 089 21181.05 82.61 42874.78 47821.43 2015-03-30 00:52:39.000 089 21181.05 82.60 42874.75 47821.41 2015-03-30 00:52:40.000 089 21181.07 82.59 42874.76 47821.43 2015-03-30 00:52:41.000 089 21181.07 82.60 42874.78 47821.44 2015-03-30 00:52:42.000 089 21181.06 82.63 42874.77 47821.42 2015-03-30 00:52:43.000 089 21181.09 82.64 42874.75 47821.41 2015-03-30 00:52:44.000 089 21181.10 82.62 42874.75 47821.42 2015-03-30 00:52:45.000 089 21181.09 82.62 42874.75 47821.45 2015-03-30 00:52:46.000 089 21181.10 82.60 42874.76 47821.43 2015-03-30 00:52:47.000 089 21181.11 82.64 42874.76 47821.43 2015-03-30 00:52:48.000 089 21181.12 82.67 42874.76 47821.44 2015-03-30 00:52:49.000 089 21181.11 82.64 42874.75 47821.45 2015-03-30 00:52:50.000 089 21181.08 82.63 42874.79 47821.43 2015-03-30 00:52:51.000 089 21181.10 82.63 42874.79 47821.45 2015-03-30 00:52:52.000 089 21181.15 82.64 42874.74 47821.45 2015-03-30 00:52:53.000 089 21181.14 82.62 42874.76 47821.46 2015-03-30 00:52:54.000 089 21181.13 82.62 42874.77 47821.44 2015-03-30 00:52:55.000 089 21181.14 82.68 42874.73 47821.45 2015-03-30 00:52:56.000 089 21181.12 82.70 42874.76 47821.43 2015-03-30 00:52:57.000 089 21181.13 82.68 42874.71 47821.43 2015-03-30 00:52:58.000 089 21181.14 82.66 42874.73 47821.45 2015-03-30 00:52:59.000 089 21181.16 82.66 42874.73 47821.46 2015-03-30 00:53:00.000 089 21181.13 82.66 42874.75 47821.44 2015-03-30 00:53:01.000 089 21181.15 82.68 42874.72 47821.44 2015-03-30 00:53:02.000 089 21181.14 82.70 42874.74 47821.42 2015-03-30 00:53:03.000 089 21181.13 82.71 42874.74 47821.43 2015-03-30 00:53:04.000 089 21181.16 82.70 42874.73 47821.45 2015-03-30 00:53:05.000 089 21181.18 82.70 42874.73 47821.45 2015-03-30 00:53:06.000 089 21181.20 82.70 42874.72 47821.44 2015-03-30 00:53:07.000 089 21181.16 82.72 42874.73 47821.45 2015-03-30 00:53:08.000 089 21181.17 82.72 42874.74 47821.43 2015-03-30 00:53:09.000 089 21181.19 82.74 42874.75 47821.45 2015-03-30 00:53:10.000 089 21181.21 82.74 42874.72 47821.48 2015-03-30 00:53:11.000 089 21181.22 82.72 42874.72 47821.46 2015-03-30 00:53:12.000 089 21181.20 82.72 42874.73 47821.44 2015-03-30 00:53:13.000 089 21181.19 82.73 42874.72 47821.46 2015-03-30 00:53:14.000 089 21181.22 82.70 42874.73 47821.45 2015-03-30 00:53:15.000 089 21181.21 82.72 42874.73 47821.47 2015-03-30 00:53:16.000 089 21181.20 82.73 42874.72 47821.44 2015-03-30 00:53:17.000 089 21181.23 82.73 42874.73 47821.46 2015-03-30 00:53:18.000 089 21181.22 82.74 42874.72 47821.47 2015-03-30 00:53:19.000 089 21181.21 82.75 42874.75 47821.46 2015-03-30 00:53:20.000 089 21181.23 82.75 42874.76 47821.46 2015-03-30 00:53:21.000 089 21181.22 82.75 42874.74 47821.48 2015-03-30 00:53:22.000 089 21181.27 82.75 42874.74 47821.47 2015-03-30 00:53:23.000 089 21181.29 82.71 42874.75 47821.47 2015-03-30 00:53:24.000 089 21181.30 82.71 42874.72 47821.47 2015-03-30 00:53:25.000 089 21181.32 82.72 42874.72 47821.48 2015-03-30 00:53:26.000 089 21181.31 82.71 42874.74 47821.48 2015-03-30 00:53:27.000 089 21181.35 82.69 42874.73 47821.52 2015-03-30 00:53:28.000 089 21181.36 82.68 42874.73 47821.50 2015-03-30 00:53:29.000 089 21181.35 82.70 42874.73 47821.48 2015-03-30 00:53:30.000 089 21181.37 82.70 42874.74 47821.53 2015-03-30 00:53:31.000 089 21181.36 82.69 42874.72 47821.54 2015-03-30 00:53:32.000 089 21181.38 82.67 42874.75 47821.51 2015-03-30 00:53:33.000 089 21181.38 82.69 42874.73 47821.53 2015-03-30 00:53:34.000 089 21181.39 82.68 42874.73 47821.53 2015-03-30 00:53:35.000 089 21181.36 82.69 42874.78 47821.54 2015-03-30 00:53:36.000 089 21181.37 82.69 42874.80 47821.53 2015-03-30 00:53:37.000 089 21181.38 82.68 42874.79 47821.52 2015-03-30 00:53:38.000 089 21181.37 82.68 42874.79 47821.53 2015-03-30 00:53:39.000 089 21181.39 82.70 42874.76 47821.53 2015-03-30 00:53:40.000 089 21181.40 82.70 42874.76 47821.53 2015-03-30 00:53:41.000 089 21181.44 82.69 42874.75 47821.53 2015-03-30 00:53:42.000 089 21181.41 82.69 42874.75 47821.55 2015-03-30 00:53:43.000 089 21181.42 82.69 42874.76 47821.55 2015-03-30 00:53:44.000 089 21181.44 82.69 42874.73 47821.53 2015-03-30 00:53:45.000 089 21181.42 82.72 42874.72 47821.57 2015-03-30 00:53:46.000 089 21181.43 82.70 42874.74 47821.53 2015-03-30 00:53:47.000 089 21181.45 82.68 42874.77 47821.57 2015-03-30 00:53:48.000 089 21181.40 82.69 42874.77 47821.54 2015-03-30 00:53:49.000 089 21181.39 82.68 42874.76 47821.54 2015-03-30 00:53:50.000 089 21181.43 82.66 42874.77 47821.53 2015-03-30 00:53:51.000 089 21181.44 82.67 42874.76 47821.56 2015-03-30 00:53:52.000 089 21181.42 82.71 42874.76 47821.54 2015-03-30 00:53:53.000 089 21181.42 82.70 42874.74 47821.56 2015-03-30 00:53:54.000 089 21181.42 82.71 42874.77 47821.55 2015-03-30 00:53:55.000 089 21181.43 82.70 42874.75 47821.53 2015-03-30 00:53:56.000 089 21181.40 82.72 42874.74 47821.55 2015-03-30 00:53:57.000 089 21181.40 82.72 42874.77 47821.55 2015-03-30 00:53:58.000 089 21181.42 82.71 42874.75 47821.54 2015-03-30 00:53:59.000 089 21181.41 82.72 42874.76 47821.53 2015-03-30 00:54:00.000 089 21181.41 82.73 42874.79 47821.53 2015-03-30 00:54:01.000 089 21181.39 82.73 42874.77 47821.52 2015-03-30 00:54:02.000 089 21181.39 82.72 42874.76 47821.54 2015-03-30 00:54:03.000 089 21181.39 82.72 42874.76 47821.52 2015-03-30 00:54:04.000 089 21181.40 82.72 42874.74 47821.52 2015-03-30 00:54:05.000 089 21181.39 82.74 42874.76 47821.53 2015-03-30 00:54:06.000 089 21181.38 82.75 42874.74 47821.52 2015-03-30 00:54:07.000 089 21181.38 82.74 42874.74 47821.53 2015-03-30 00:54:08.000 089 21181.37 82.76 42874.74 47821.52 2015-03-30 00:54:09.000 089 21181.40 82.77 42874.77 47821.55 2015-03-30 00:54:10.000 089 21181.38 82.75 42874.78 47821.56 2015-03-30 00:54:11.000 089 21181.36 82.76 42874.77 47821.52 2015-03-30 00:54:12.000 089 21181.39 82.77 42874.74 47821.55 2015-03-30 00:54:13.000 089 21181.42 82.77 42874.73 47821.55 2015-03-30 00:54:14.000 089 21181.42 82.75 42874.74 47821.56 2015-03-30 00:54:15.000 089 21181.43 82.76 42874.76 47821.54 2015-03-30 00:54:16.000 089 21181.46 82.76 42874.75 47821.56 2015-03-30 00:54:17.000 089 21181.45 82.77 42874.74 47821.53 2015-03-30 00:54:18.000 089 21181.46 82.77 42874.73 47821.56 2015-03-30 00:54:19.000 089 21181.45 82.76 42874.75 47821.57 2015-03-30 00:54:20.000 089 21181.46 82.76 42874.77 47821.56 2015-03-30 00:54:21.000 089 21181.43 82.78 42874.76 47821.56 2015-03-30 00:54:22.000 089 21181.45 82.75 42874.75 47821.57 2015-03-30 00:54:23.000 089 21181.47 82.74 42874.73 47821.57 2015-03-30 00:54:24.000 089 21181.47 82.76 42874.74 47821.55 2015-03-30 00:54:25.000 089 21181.49 82.75 42874.73 47821.59 2015-03-30 00:54:26.000 089 21181.48 82.73 42874.74 47821.59 2015-03-30 00:54:27.000 089 21181.49 82.75 42874.76 47821.58 2015-03-30 00:54:28.000 089 21181.50 82.75 42874.76 47821.59 2015-03-30 00:54:29.000 089 21181.52 82.74 42874.77 47821.60 2015-03-30 00:54:30.000 089 21181.51 82.72 42874.78 47821.60 2015-03-30 00:54:31.000 089 21181.53 82.70 42874.76 47821.60 2015-03-30 00:54:32.000 089 21181.53 82.70 42874.77 47821.62 2015-03-30 00:54:33.000 089 21181.53 82.70 42874.78 47821.58 2015-03-30 00:54:34.000 089 21181.51 82.70 42874.79 47821.60 2015-03-30 00:54:35.000 089 21181.53 82.71 42874.77 47821.60 2015-03-30 00:54:36.000 089 21181.54 82.71 42874.76 47821.60 2015-03-30 00:54:37.000 089 21181.53 82.72 42874.77 47821.58 2015-03-30 00:54:38.000 089 21181.47 82.70 42874.75 47821.59 2015-03-30 00:54:39.000 089 21181.53 82.69 42874.75 47821.59 2015-03-30 00:54:40.000 089 21181.54 82.71 42874.75 47821.59 2015-03-30 00:54:41.000 089 21181.54 82.73 42874.74 47821.62 2015-03-30 00:54:42.000 089 21181.54 82.74 42874.73 47821.59 2015-03-30 00:54:43.000 089 21181.52 82.72 42874.74 47821.61 2015-03-30 00:54:44.000 089 21181.55 82.74 42874.71 47821.62 2015-03-30 00:54:45.000 089 21181.58 82.72 42874.75 47821.59 2015-03-30 00:54:46.000 089 21181.57 82.72 42874.77 47821.61 2015-03-30 00:54:47.000 089 21181.54 82.74 42874.73 47821.61 2015-03-30 00:54:48.000 089 21181.57 82.75 42874.74 47821.62 2015-03-30 00:54:49.000 089 21181.56 82.78 42874.71 47821.62 2015-03-30 00:54:50.000 089 21181.61 82.76 42874.71 47821.63 2015-03-30 00:54:51.000 089 21181.59 82.73 42874.73 47821.61 2015-03-30 00:54:52.000 089 21181.60 82.74 42874.75 47821.63 2015-03-30 00:54:53.000 089 21181.62 82.70 42874.75 47821.63 2015-03-30 00:54:54.000 089 21181.62 82.70 42874.76 47821.63 2015-03-30 00:54:55.000 089 21181.62 82.71 42874.74 47821.63 2015-03-30 00:54:56.000 089 21181.64 82.69 42874.72 47821.65 2015-03-30 00:54:57.000 089 21181.65 82.72 42874.72 47821.64 2015-03-30 00:54:58.000 089 21181.65 82.71 42874.70 47821.64 2015-03-30 00:54:59.000 089 21181.64 82.73 42874.71 47821.66 2015-03-30 00:55:00.000 089 21181.63 82.72 42874.72 47821.64 2015-03-30 00:55:01.000 089 21181.63 82.73 42874.70 47821.64 2015-03-30 00:55:02.000 089 21181.63 82.71 42874.73 47821.66 2015-03-30 00:55:03.000 089 21181.64 82.69 42874.70 47821.65 2015-03-30 00:55:04.000 089 21181.65 82.70 42874.72 47821.67 2015-03-30 00:55:05.000 089 21181.65 82.70 42874.74 47821.65 2015-03-30 00:55:06.000 089 21181.66 82.69 42874.72 47821.64 2015-03-30 00:55:07.000 089 21181.67 82.69 42874.77 47821.65 2015-03-30 00:55:08.000 089 21181.66 82.70 42874.77 47821.67 2015-03-30 00:55:09.000 089 21181.64 82.68 42874.75 47821.66 2015-03-30 00:55:10.000 089 21181.66 82.69 42874.75 47821.65 2015-03-30 00:55:11.000 089 21181.68 82.68 42874.74 47821.66 2015-03-30 00:55:12.000 089 21181.66 82.69 42874.71 47821.65 2015-03-30 00:55:13.000 089 21181.68 82.67 42874.71 47821.66 2015-03-30 00:55:14.000 089 21181.69 82.67 42874.74 47821.65 2015-03-30 00:55:15.000 089 21181.68 82.69 42874.71 47821.68 2015-03-30 00:55:16.000 089 21181.68 82.68 42874.72 47821.67 2015-03-30 00:55:17.000 089 21181.69 82.67 42874.74 47821.69 2015-03-30 00:55:18.000 089 21181.70 82.68 42874.73 47821.68 2015-03-30 00:55:19.000 089 21181.73 82.66 42874.72 47821.69 2015-03-30 00:55:20.000 089 21181.75 82.65 42874.75 47821.69 2015-03-30 00:55:21.000 089 21181.72 82.63 42874.72 47821.68 2015-03-30 00:55:22.000 089 21181.71 82.64 42874.75 47821.69 2015-03-30 00:55:23.000 089 21181.70 82.64 42874.74 47821.68 2015-03-30 00:55:24.000 089 21181.72 82.63 42874.74 47821.71 2015-03-30 00:55:25.000 089 21181.71 82.62 42874.76 47821.70 2015-03-30 00:55:26.000 089 21181.72 82.61 42874.77 47821.70 2015-03-30 00:55:27.000 089 21181.70 82.59 42874.75 47821.69 2015-03-30 00:55:28.000 089 21181.75 82.60 42874.74 47821.69 2015-03-30 00:55:29.000 089 21181.77 82.58 42874.74 47821.71 2015-03-30 00:55:30.000 089 21181.76 82.61 42874.75 47821.70 2015-03-30 00:55:31.000 089 21181.78 82.62 42874.75 47821.71 2015-03-30 00:55:32.000 089 21181.78 82.63 42874.74 47821.71 2015-03-30 00:55:33.000 089 21181.80 82.62 42874.74 47821.69 2015-03-30 00:55:34.000 089 21181.79 82.61 42874.77 47821.72 2015-03-30 00:55:35.000 089 21181.78 82.62 42874.79 47821.69 2015-03-30 00:55:36.000 089 21181.79 82.61 42874.78 47821.69 2015-03-30 00:55:37.000 089 21181.80 82.63 42874.72 47821.72 2015-03-30 00:55:38.000 089 21181.78 82.63 42874.74 47821.71 2015-03-30 00:55:39.000 089 21181.77 82.66 42874.76 47821.72 2015-03-30 00:55:40.000 089 21181.78 82.64 42874.73 47821.70 2015-03-30 00:55:41.000 089 21181.80 82.63 42874.72 47821.73 2015-03-30 00:55:42.000 089 21181.79 82.62 42874.74 47821.73 2015-03-30 00:55:43.000 089 21181.80 82.63 42874.75 47821.70 2015-03-30 00:55:44.000 089 21181.82 82.62 42874.73 47821.73 2015-03-30 00:55:45.000 089 21181.81 82.60 42874.72 47821.70 2015-03-30 00:55:46.000 089 21181.82 82.60 42874.76 47821.72 2015-03-30 00:55:47.000 089 21181.83 82.59 42874.75 47821.71 2015-03-30 00:55:48.000 089 21181.86 82.58 42874.72 47821.73 2015-03-30 00:55:49.000 089 21181.86 82.57 42874.73 47821.75 2015-03-30 00:55:50.000 089 21181.87 82.55 42874.75 47821.71 2015-03-30 00:55:51.000 089 21181.86 82.54 42874.75 47821.72 2015-03-30 00:55:52.000 089 21181.87 82.54 42874.73 47821.73 2015-03-30 00:55:53.000 089 21181.89 82.53 42874.72 47821.75 2015-03-30 00:55:54.000 089 21181.89 82.50 42874.74 47821.73 2015-03-30 00:55:55.000 089 21181.89 82.49 42874.76 47821.74 2015-03-30 00:55:56.000 089 21181.89 82.51 42874.75 47821.76 2015-03-30 00:55:57.000 089 21181.91 82.51 42874.74 47821.77 2015-03-30 00:55:58.000 089 21181.91 82.49 42874.73 47821.73 2015-03-30 00:55:59.000 089 21181.89 82.48 42874.74 47821.77 2015-03-30 00:56:00.000 089 21181.89 82.45 42874.74 47821.75 2015-03-30 00:56:01.000 089 21181.91 82.45 42874.76 47821.77 2015-03-30 00:56:02.000 089 21181.92 82.49 42874.73 47821.76 2015-03-30 00:56:03.000 089 21181.92 82.46 42874.72 47821.77 2015-03-30 00:56:04.000 089 21181.92 82.44 42874.73 47821.77 2015-03-30 00:56:05.000 089 21181.89 82.44 42874.72 47821.75 2015-03-30 00:56:06.000 089 21181.90 82.45 42874.70 47821.76 2015-03-30 00:56:07.000 089 21181.90 82.46 42874.74 47821.73 2015-03-30 00:56:08.000 089 21181.86 82.45 42874.75 47821.76 2015-03-30 00:56:09.000 089 21181.89 82.47 42874.73 47821.74 2015-03-30 00:56:10.000 089 21181.89 82.45 42874.75 47821.74 2015-03-30 00:56:11.000 089 21181.88 82.46 42874.74 47821.75 2015-03-30 00:56:12.000 089 21181.89 82.44 42874.78 47821.74 2015-03-30 00:56:13.000 089 21181.90 82.43 42874.76 47821.75 2015-03-30 00:56:14.000 089 21181.88 82.43 42874.75 47821.74 2015-03-30 00:56:15.000 089 21181.89 82.44 42874.74 47821.73 2015-03-30 00:56:16.000 089 21181.87 82.42 42874.77 47821.74 2015-03-30 00:56:17.000 089 21181.89 82.41 42874.74 47821.74 2015-03-30 00:56:18.000 089 21181.88 82.40 42874.70 47821.73 2015-03-30 00:56:19.000 089 21181.87 82.38 42874.74 47821.75 2015-03-30 00:56:20.000 089 21181.89 82.38 42874.76 47821.73 2015-03-30 00:56:21.000 089 21181.87 82.36 42874.75 47821.76 2015-03-30 00:56:22.000 089 21181.88 82.34 42874.74 47821.73 2015-03-30 00:56:23.000 089 21181.88 82.33 42874.75 47821.76 2015-03-30 00:56:24.000 089 21181.89 82.31 42874.76 47821.74 2015-03-30 00:56:25.000 089 21181.92 82.32 42874.75 47821.76 2015-03-30 00:56:26.000 089 21181.90 82.33 42874.74 47821.75 2015-03-30 00:56:27.000 089 21181.90 82.34 42874.77 47821.77 2015-03-30 00:56:28.000 089 21181.91 82.32 42874.75 47821.76 2015-03-30 00:56:29.000 089 21181.91 82.32 42874.75 47821.74 2015-03-30 00:56:30.000 089 21181.90 82.31 42874.78 47821.75 2015-03-30 00:56:31.000 089 21181.88 82.32 42874.77 47821.77 2015-03-30 00:56:32.000 089 21181.88 82.30 42874.74 47821.76 2015-03-30 00:56:33.000 089 21181.89 82.29 42874.75 47821.77 2015-03-30 00:56:34.000 089 21181.93 82.30 42874.75 47821.77 2015-03-30 00:56:35.000 089 21181.97 82.30 42874.75 47821.77 2015-03-30 00:56:36.000 089 21181.96 82.33 42874.73 47821.80 2015-03-30 00:56:37.000 089 21181.98 82.32 42874.74 47821.78 2015-03-30 00:56:38.000 089 21182.00 82.30 42874.71 47821.81 2015-03-30 00:56:39.000 089 21181.98 82.30 42874.75 47821.79 2015-03-30 00:56:40.000 089 21181.98 82.31 42874.77 47821.79 2015-03-30 00:56:41.000 089 21182.01 82.29 42874.79 47821.81 2015-03-30 00:56:42.000 089 21182.00 82.28 42874.78 47821.80 2015-03-30 00:56:43.000 089 21182.00 82.28 42874.76 47821.80 2015-03-30 00:56:44.000 089 21181.99 82.29 42874.75 47821.81 2015-03-30 00:56:45.000 089 21181.98 82.26 42874.75 47821.82 2015-03-30 00:56:46.000 089 21181.99 82.27 42874.75 47821.81 2015-03-30 00:56:47.000 089 21182.00 82.28 42874.75 47821.80 2015-03-30 00:56:48.000 089 21182.00 82.27 42874.77 47821.83 2015-03-30 00:56:49.000 089 21182.00 82.27 42874.72 47821.80 2015-03-30 00:56:50.000 089 21182.00 82.27 42874.73 47821.78 2015-03-30 00:56:51.000 089 21182.02 82.27 42874.75 47821.81 2015-03-30 00:56:52.000 089 21182.02 82.24 42874.73 47821.79 2015-03-30 00:56:53.000 089 21182.01 82.25 42874.74 47821.81 2015-03-30 00:56:54.000 089 21181.98 82.27 42874.74 47821.79 2015-03-30 00:56:55.000 089 21181.98 82.27 42874.72 47821.80 2015-03-30 00:56:56.000 089 21182.00 82.27 42874.69 47821.80 2015-03-30 00:56:57.000 089 21181.97 82.29 42874.70 47821.80 2015-03-30 00:56:58.000 089 21181.95 82.32 42874.72 47821.78 2015-03-30 00:56:59.000 089 21181.96 82.32 42874.73 47821.78 2015-03-30 00:57:00.000 089 21181.98 82.30 42874.74 47821.80 2015-03-30 00:57:01.000 089 21181.98 82.29 42874.76 47821.79 2015-03-30 00:57:02.000 089 21181.99 82.29 42874.76 47821.80 2015-03-30 00:57:03.000 089 21182.01 82.33 42874.77 47821.79 2015-03-30 00:57:04.000 089 21182.05 82.33 42874.77 47821.78 2015-03-30 00:57:05.000 089 21182.04 82.31 42874.76 47821.80 2015-03-30 00:57:06.000 089 21182.01 82.28 42874.76 47821.77 2015-03-30 00:57:07.000 089 21182.02 82.29 42874.76 47821.79 2015-03-30 00:57:08.000 089 21182.00 82.31 42874.71 47821.79 2015-03-30 00:57:09.000 089 21182.00 82.32 42874.74 47821.79 2015-03-30 00:57:10.000 089 21182.00 82.33 42874.72 47821.78 2015-03-30 00:57:11.000 089 21182.03 82.32 42874.74 47821.81 2015-03-30 00:57:12.000 089 21182.01 82.35 42874.73 47821.78 2015-03-30 00:57:13.000 089 21182.00 82.35 42874.74 47821.79 2015-03-30 00:57:14.000 089 21182.03 82.34 42874.75 47821.78 2015-03-30 00:57:15.000 089 21182.03 82.33 42874.74 47821.81 2015-03-30 00:57:16.000 089 21182.03 82.32 42874.70 47821.80 2015-03-30 00:57:17.000 089 21182.05 82.30 42874.71 47821.80 2015-03-30 00:57:18.000 089 21182.04 82.30 42874.74 47821.78 2015-03-30 00:57:19.000 089 21182.05 82.28 42874.74 47821.81 2015-03-30 00:57:20.000 089 21182.05 82.29 42874.70 47821.81 2015-03-30 00:57:21.000 089 21182.04 82.30 42874.67 47821.82 2015-03-30 00:57:22.000 089 21182.03 82.28 42874.72 47821.80 2015-03-30 00:57:23.000 089 21182.03 82.26 42874.70 47821.82 2015-03-30 00:57:24.000 089 21182.05 82.25 42874.73 47821.80 2015-03-30 00:57:25.000 089 21182.04 82.22 42874.73 47821.80 2015-03-30 00:57:26.000 089 21182.01 82.25 42874.71 47821.82 2015-03-30 00:57:27.000 089 21182.01 82.25 42874.76 47821.81 2015-03-30 00:57:28.000 089 21182.02 82.25 42874.70 47821.81 2015-03-30 00:57:29.000 089 21182.04 82.23 42874.69 47821.81 2015-03-30 00:57:30.000 089 21182.02 82.23 42874.70 47821.82 2015-03-30 00:57:31.000 089 21182.03 82.21 42874.74 47821.80 2015-03-30 00:57:32.000 089 21182.02 82.23 42874.71 47821.80 2015-03-30 00:57:33.000 089 21182.03 82.21 42874.74 47821.80 2015-03-30 00:57:34.000 089 21182.01 82.20 42874.77 47821.82 2015-03-30 00:57:35.000 089 21182.04 82.23 42874.75 47821.78 2015-03-30 00:57:36.000 089 21182.05 82.23 42874.74 47821.80 2015-03-30 00:57:37.000 089 21182.07 82.21 42874.73 47821.79 2015-03-30 00:57:38.000 089 21182.05 82.22 42874.75 47821.82 2015-03-30 00:57:39.000 089 21182.04 82.22 42874.76 47821.78 2015-03-30 00:57:40.000 089 21182.06 82.24 42874.74 47821.80 2015-03-30 00:57:41.000 089 21182.05 82.24 42874.71 47821.78 2015-03-30 00:57:42.000 089 21182.08 82.24 42874.71 47821.82 2015-03-30 00:57:43.000 089 21182.06 82.21 42874.70 47821.80 2015-03-30 00:57:44.000 089 21182.02 82.22 42874.69 47821.79 2015-03-30 00:57:45.000 089 21181.98 82.23 42874.67 47821.80 2015-03-30 00:57:46.000 089 21181.99 82.26 42874.70 47821.81 2015-03-30 00:57:47.000 089 21182.02 82.23 42874.68 47821.80 2015-03-30 00:57:48.000 089 21182.04 82.24 42874.69 47821.79 2015-03-30 00:57:49.000 089 21182.03 82.23 42874.72 47821.79 2015-03-30 00:57:50.000 089 21182.01 82.22 42874.74 47821.80 2015-03-30 00:57:51.000 089 21182.01 82.22 42874.72 47821.81 2015-03-30 00:57:52.000 089 21182.02 82.22 42874.71 47821.79 2015-03-30 00:57:53.000 089 21182.04 82.22 42874.74 47821.78 2015-03-30 00:57:54.000 089 21182.05 82.22 42874.73 47821.82 2015-03-30 00:57:55.000 089 21182.05 82.24 42874.74 47821.82 2015-03-30 00:57:56.000 089 21182.03 82.24 42874.74 47821.81 2015-03-30 00:57:57.000 089 21182.07 82.23 42874.70 47821.80 2015-03-30 00:57:58.000 089 21182.08 82.25 42874.69 47821.83 2015-03-30 00:57:59.000 089 21182.06 82.25 42874.68 47821.81 2015-03-30 00:58:00.000 089 21182.05 82.23 42874.69 47821.81 2015-03-30 00:58:01.000 089 21182.05 82.25 42874.68 47821.81 2015-03-30 00:58:02.000 089 21182.05 82.27 42874.72 47821.82 2015-03-30 00:58:03.000 089 21182.07 82.26 42874.69 47821.79 2015-03-30 00:58:04.000 089 21182.07 82.27 42874.67 47821.82 2015-03-30 00:58:05.000 089 21182.07 82.30 42874.70 47821.80 2015-03-30 00:58:06.000 089 21182.07 82.31 42874.69 47821.80 2015-03-30 00:58:07.000 089 21182.06 82.28 42874.71 47821.80 2015-03-30 00:58:08.000 089 21182.07 82.27 42874.68 47821.81 2015-03-30 00:58:09.000 089 21182.04 82.28 42874.68 47821.80 2015-03-30 00:58:10.000 089 21182.03 82.27 42874.68 47821.78 2015-03-30 00:58:11.000 089 21182.03 82.27 42874.70 47821.80 2015-03-30 00:58:12.000 089 21182.03 82.30 42874.71 47821.80 2015-03-30 00:58:13.000 089 21182.02 82.29 42874.70 47821.80 2015-03-30 00:58:14.000 089 21182.02 82.30 42874.72 47821.81 2015-03-30 00:58:15.000 089 21182.03 82.29 42874.72 47821.79 2015-03-30 00:58:16.000 089 21182.04 82.28 42874.68 47821.80 2015-03-30 00:58:17.000 089 21182.05 82.30 42874.68 47821.78 2015-03-30 00:58:18.000 089 21182.05 82.32 42874.68 47821.79 2015-03-30 00:58:19.000 089 21182.03 82.33 42874.68 47821.79 2015-03-30 00:58:20.000 089 21182.04 82.35 42874.68 47821.78 2015-03-30 00:58:21.000 089 21182.04 82.34 42874.68 47821.78 2015-03-30 00:58:22.000 089 21182.05 82.35 42874.72 47821.79 2015-03-30 00:58:23.000 089 21182.04 82.33 42874.73 47821.79 2015-03-30 00:58:24.000 089 21182.05 82.35 42874.74 47821.79 2015-03-30 00:58:25.000 089 21182.05 82.36 42874.69 47821.78 2015-03-30 00:58:26.000 089 21182.09 82.35 42874.70 47821.79 2015-03-30 00:58:27.000 089 21182.09 82.36 42874.72 47821.80 2015-03-30 00:58:28.000 089 21182.09 82.39 42874.66 47821.79 2015-03-30 00:58:29.000 089 21182.08 82.39 42874.66 47821.79 2015-03-30 00:58:30.000 089 21182.07 82.39 42874.69 47821.76 2015-03-30 00:58:31.000 089 21182.09 82.40 42874.71 47821.79 2015-03-30 00:58:32.000 089 21182.11 82.40 42874.68 47821.77 2015-03-30 00:58:33.000 089 21182.12 82.39 42874.70 47821.81 2015-03-30 00:58:34.000 089 21182.13 82.43 42874.68 47821.78 2015-03-30 00:58:35.000 089 21182.12 82.45 42874.66 47821.78 2015-03-30 00:58:36.000 089 21182.11 82.45 42874.66 47821.80 2015-03-30 00:58:37.000 089 21182.11 82.46 42874.70 47821.79 2015-03-30 00:58:38.000 089 21182.11 82.46 42874.70 47821.80 2015-03-30 00:58:39.000 089 21182.15 82.46 42874.69 47821.79 2015-03-30 00:58:40.000 089 21182.15 82.46 42874.69 47821.78 2015-03-30 00:58:41.000 089 21182.14 82.47 42874.66 47821.78 2015-03-30 00:58:42.000 089 21182.16 82.45 42874.66 47821.79 2015-03-30 00:58:43.000 089 21182.18 82.45 42874.68 47821.79 2015-03-30 00:58:44.000 089 21182.16 82.47 42874.68 47821.80 2015-03-30 00:58:45.000 089 21182.16 82.49 42874.66 47821.81 2015-03-30 00:58:46.000 089 21182.17 82.49 42874.68 47821.82 2015-03-30 00:58:47.000 089 21182.17 82.48 42874.66 47821.80 2015-03-30 00:58:48.000 089 21182.19 82.48 42874.67 47821.82 2015-03-30 00:58:49.000 089 21182.22 82.48 42874.70 47821.81 2015-03-30 00:58:50.000 089 21182.22 82.47 42874.70 47821.82 2015-03-30 00:58:51.000 089 21182.22 82.49 42874.68 47821.82 2015-03-30 00:58:52.000 089 21182.24 82.48 42874.68 47821.85 2015-03-30 00:58:53.000 089 21182.25 82.48 42874.69 47821.82 2015-03-30 00:58:54.000 089 21182.24 82.49 42874.68 47821.83 2015-03-30 00:58:55.000 089 21182.23 82.50 42874.67 47821.84 2015-03-30 00:58:56.000 089 21182.27 82.47 42874.66 47821.83 2015-03-30 00:58:57.000 089 21182.25 82.48 42874.67 47821.84 2015-03-30 00:58:58.000 089 21182.27 82.48 42874.69 47821.83 2015-03-30 00:58:59.000 089 21182.24 82.48 42874.70 47821.87 2015-03-30 00:59:00.000 089 21182.25 82.46 42874.68 47821.84 2015-03-30 00:59:01.000 089 21182.27 82.47 42874.69 47821.84 2015-03-30 00:59:02.000 089 21182.26 82.46 42874.70 47821.85 2015-03-30 00:59:03.000 089 21182.28 82.46 42874.71 47821.86 2015-03-30 00:59:04.000 089 21182.29 82.45 42874.68 47821.86 2015-03-30 00:59:05.000 089 21182.30 82.47 42874.67 47821.88 2015-03-30 00:59:06.000 089 21182.31 82.46 42874.67 47821.86 2015-03-30 00:59:07.000 089 21182.32 82.46 42874.65 47821.86 2015-03-30 00:59:08.000 089 21182.28 82.44 42874.67 47821.86 2015-03-30 00:59:09.000 089 21182.30 82.43 42874.64 47821.86 2015-03-30 00:59:10.000 089 21182.28 82.46 42874.66 47821.86 2015-03-30 00:59:11.000 089 21182.27 82.44 42874.68 47821.85 2015-03-30 00:59:12.000 089 21182.28 82.43 42874.70 47821.83 2015-03-30 00:59:13.000 089 21182.28 82.45 42874.67 47821.85 2015-03-30 00:59:14.000 089 21182.27 82.44 42874.70 47821.85 2015-03-30 00:59:15.000 089 21182.25 82.43 42874.68 47821.84 2015-03-30 00:59:16.000 089 21182.27 82.43 42874.68 47821.86 2015-03-30 00:59:17.000 089 21182.25 82.43 42874.66 47821.84 2015-03-30 00:59:18.000 089 21182.26 82.41 42874.67 47821.84 2015-03-30 00:59:19.000 089 21182.23 82.42 42874.67 47821.84 2015-03-30 00:59:20.000 089 21182.23 82.40 42874.69 47821.85 2015-03-30 00:59:21.000 089 21182.27 82.40 42874.70 47821.84 2015-03-30 00:59:22.000 089 21182.30 82.41 42874.68 47821.87 2015-03-30 00:59:23.000 089 21182.29 82.42 42874.68 47821.85 2015-03-30 00:59:24.000 089 21182.29 82.43 42874.68 47821.87 2015-03-30 00:59:25.000 089 21182.32 82.41 42874.69 47821.87 2015-03-30 00:59:26.000 089 21182.30 82.41 42874.71 47821.87 2015-03-30 00:59:27.000 089 21182.32 82.41 42874.70 47821.89 2015-03-30 00:59:28.000 089 21182.32 82.39 42874.69 47821.88 2015-03-30 00:59:29.000 089 21182.33 82.38 42874.71 47821.90 2015-03-30 00:59:30.000 089 21182.34 82.37 42874.71 47821.91 2015-03-30 00:59:31.000 089 21182.37 82.36 42874.69 47821.89 2015-03-30 00:59:32.000 089 21182.37 82.36 42874.70 47821.92 2015-03-30 00:59:33.000 089 21182.39 82.34 42874.69 47821.92 2015-03-30 00:59:34.000 089 21182.39 82.34 42874.70 47821.91 2015-03-30 00:59:35.000 089 21182.38 82.35 42874.69 47821.92 2015-03-30 00:59:36.000 089 21182.36 82.35 42874.69 47821.92 2015-03-30 00:59:37.000 089 21182.39 82.34 42874.69 47821.93 2015-03-30 00:59:38.000 089 21182.43 82.32 42874.70 47821.93 2015-03-30 00:59:39.000 089 21182.42 82.31 42874.68 47821.93 2015-03-30 00:59:40.000 089 21182.42 82.29 42874.66 47821.94 2015-03-30 00:59:41.000 089 21182.41 82.29 42874.69 47821.93 2015-03-30 00:59:42.000 089 21182.43 82.28 42874.68 47821.93 2015-03-30 00:59:43.000 089 21182.43 82.29 42874.66 47821.96 2015-03-30 00:59:44.000 089 21182.43 82.30 42874.70 47821.93 2015-03-30 00:59:45.000 089 21182.44 82.32 42874.69 47821.94 2015-03-30 00:59:46.000 089 21182.43 82.31 42874.71 47821.97 2015-03-30 00:59:47.000 089 21182.43 82.29 42874.70 47821.95 2015-03-30 00:59:48.000 089 21182.44 82.27 42874.72 47821.95 2015-03-30 00:59:49.000 089 21182.46 82.25 42874.71 47821.97 2015-03-30 00:59:50.000 089 21182.45 82.26 42874.70 47821.96 2015-03-30 00:59:51.000 089 21182.43 82.24 42874.70 47821.98 2015-03-30 00:59:52.000 089 21182.46 82.26 42874.68 47821.97 2015-03-30 00:59:53.000 089 21182.44 82.23 42874.70 47821.97 2015-03-30 00:59:54.000 089 21182.45 82.23 42874.70 47821.98 2015-03-30 00:59:55.000 089 21182.46 82.23 42874.69 47821.96 2015-03-30 00:59:56.000 089 21182.46 82.20 42874.66 47821.98 2015-03-30 00:59:57.000 089 21182.42 82.20 42874.67 47821.97 2015-03-30 00:59:58.000 089 21182.47 82.20 42874.70 47821.99 2015-03-30 00:59:59.000 089 21182.48 82.21 42874.72 47821.99 2015-03-30 01:00:00.000 089 21182.46 82.19 42874.73 47821.97 2015-03-30 01:00:01.000 089 21182.46 82.18 42874.70 47821.97 2015-03-30 01:00:02.000 089 21182.49 82.17 42874.66 47821.99 2015-03-30 01:00:03.000 089 21182.48 82.16 42874.69 47821.96 2015-03-30 01:00:04.000 089 21182.47 82.17 42874.70 47821.98 2015-03-30 01:00:05.000 089 21182.46 82.19 42874.69 47821.99 2015-03-30 01:00:06.000 089 21182.50 82.17 42874.69 47822.00 2015-03-30 01:00:07.000 089 21182.49 82.18 42874.69 47822.01 2015-03-30 01:00:08.000 089 21182.51 82.18 42874.68 47821.99 2015-03-30 01:00:09.000 089 21182.48 82.17 42874.69 47822.01 2015-03-30 01:00:10.000 089 21182.53 82.15 42874.69 47822.00 2015-03-30 01:00:11.000 089 21182.57 82.16 42874.68 47822.00 2015-03-30 01:00:12.000 089 21182.59 82.14 42874.69 47822.02 2015-03-30 01:00:13.000 089 21182.59 82.14 42874.70 47822.01 2015-03-30 01:00:14.000 089 21182.59 82.13 42874.74 47822.03 2015-03-30 01:00:15.000 089 21182.60 82.14 42874.73 47822.02 2015-03-30 01:00:16.000 089 21182.63 82.12 42874.71 47822.02 2015-03-30 01:00:17.000 089 21182.66 82.11 42874.70 47822.01 2015-03-30 01:00:18.000 089 21182.63 82.12 42874.69 47822.05 2015-03-30 01:00:19.000 089 21182.66 82.10 42874.69 47822.03 2015-03-30 01:00:20.000 089 21182.67 82.09 42874.71 47822.05 2015-03-30 01:00:21.000 089 21182.65 82.07 42874.71 47822.02 2015-03-30 01:00:22.000 089 21182.63 82.08 42874.71 47822.05 2015-03-30 01:00:23.000 089 21182.62 82.07 42874.70 47822.03 2015-03-30 01:00:24.000 089 21182.64 82.06 42874.67 47822.07 2015-03-30 01:00:25.000 089 21182.64 82.07 42874.67 47822.05 2015-03-30 01:00:26.000 089 21182.61 82.04 42874.69 47822.04 2015-03-30 01:00:27.000 089 21182.60 82.04 42874.64 47822.05 2015-03-30 01:00:28.000 089 21182.63 82.03 42874.66 47822.04 2015-03-30 01:00:29.000 089 21182.63 81.99 42874.68 47822.04 2015-03-30 01:00:30.000 089 21182.65 81.97 42874.68 47822.02 2015-03-30 01:00:31.000 089 21182.62 81.97 42874.66 47822.03 2015-03-30 01:00:32.000 089 21182.62 81.95 42874.67 47822.04 2015-03-30 01:00:33.000 089 21182.61 81.94 42874.66 47822.03 2015-03-30 01:00:34.000 089 21182.58 81.96 42874.66 47822.04 2015-03-30 01:00:35.000 089 21182.60 81.96 42874.66 47822.02 2015-03-30 01:00:36.000 089 21182.60 81.97 42874.64 47822.03 2015-03-30 01:00:37.000 089 21182.62 81.95 42874.66 47822.04 2015-03-30 01:00:38.000 089 21182.60 81.95 42874.67 47822.01 2015-03-30 01:00:39.000 089 21182.58 81.96 42874.65 47822.04 2015-03-30 01:00:40.000 089 21182.59 81.95 42874.67 47822.01 2015-03-30 01:00:41.000 089 21182.59 81.93 42874.65 47822.03 2015-03-30 01:00:42.000 089 21182.59 81.93 42874.67 47822.04 2015-03-30 01:00:43.000 089 21182.60 81.95 42874.66 47822.03 2015-03-30 01:00:44.000 089 21182.61 81.93 42874.65 47822.06 2015-03-30 01:00:45.000 089 21182.64 81.93 42874.66 47822.04 2015-03-30 01:00:46.000 089 21182.63 81.96 42874.70 47822.05 2015-03-30 01:00:47.000 089 21182.65 81.94 42874.69 47822.08 2015-03-30 01:00:48.000 089 21182.65 81.94 42874.68 47822.06 2015-03-30 01:00:49.000 089 21182.67 81.94 42874.66 47822.07 2015-03-30 01:00:50.000 089 21182.67 81.92 42874.65 47822.08 2015-03-30 01:00:51.000 089 21182.69 81.89 42874.67 47822.08 2015-03-30 01:00:52.000 089 21182.72 81.90 42874.68 47822.06 2015-03-30 01:00:53.000 089 21182.71 81.91 42874.67 47822.10 2015-03-30 01:00:54.000 089 21182.71 81.89 42874.66 47822.08 2015-03-30 01:00:55.000 089 21182.73 81.90 42874.62 47822.09 2015-03-30 01:00:56.000 089 21182.73 81.90 42874.65 47822.07 2015-03-30 01:00:57.000 089 21182.74 81.90 42874.63 47822.09 2015-03-30 01:00:58.000 089 21182.76 81.89 42874.65 47822.10 2015-03-30 01:00:59.000 089 21182.77 81.88 42874.64 47822.11 2015-03-30 01:01:00.000 089 21182.75 81.89 42874.60 47822.10 2015-03-30 01:01:01.000 089 21182.76 81.89 42874.61 47822.08 2015-03-30 01:01:02.000 089 21182.78 81.89 42874.61 47822.09 2015-03-30 01:01:03.000 089 21182.78 81.89 42874.60 47822.10 2015-03-30 01:01:04.000 089 21182.78 81.89 42874.65 47822.09 2015-03-30 01:01:05.000 089 21182.79 81.88 42874.63 47822.09 2015-03-30 01:01:06.000 089 21182.77 81.90 42874.64 47822.10 2015-03-30 01:01:07.000 089 21182.75 81.88 42874.65 47822.11 2015-03-30 01:01:08.000 089 21182.78 81.87 42874.64 47822.09 2015-03-30 01:01:09.000 089 21182.77 81.83 42874.65 47822.09 2015-03-30 01:01:10.000 089 21182.76 81.85 42874.66 47822.12 2015-03-30 01:01:11.000 089 21182.76 81.85 42874.64 47822.09 2015-03-30 01:01:12.000 089 21182.76 81.85 42874.68 47822.10 2015-03-30 01:01:13.000 089 21182.77 81.85 42874.67 47822.08 2015-03-30 01:01:14.000 089 21182.76 81.84 42874.66 47822.10 2015-03-30 01:01:15.000 089 21182.78 81.85 42874.63 47822.13 2015-03-30 01:01:16.000 089 21182.78 81.85 42874.62 47822.09 2015-03-30 01:01:17.000 089 21182.77 81.84 42874.64 47822.09 2015-03-30 01:01:18.000 089 21182.80 81.83 42874.68 47822.11 2015-03-30 01:01:19.000 089 21182.80 81.81 42874.68 47822.11 2015-03-30 01:01:20.000 089 21182.82 81.82 42874.64 47822.11 2015-03-30 01:01:21.000 089 21182.82 81.84 42874.65 47822.12 2015-03-30 01:01:22.000 089 21182.82 81.84 42874.66 47822.12 2015-03-30 01:01:23.000 089 21182.81 81.82 42874.66 47822.12 2015-03-30 01:01:24.000 089 21182.86 81.81 42874.68 47822.12 2015-03-30 01:01:25.000 089 21182.88 81.80 42874.70 47822.12 2015-03-30 01:01:26.000 089 21182.85 81.82 42874.66 47822.12 2015-03-30 01:01:27.000 089 21182.86 81.81 42874.67 47822.14 2015-03-30 01:01:28.000 089 21182.89 81.80 42874.65 47822.15 2015-03-30 01:01:29.000 089 21182.91 81.82 42874.65 47822.14 2015-03-30 01:01:30.000 089 21182.88 81.84 42874.67 47822.17 2015-03-30 01:01:31.000 089 21182.90 81.83 42874.66 47822.16 2015-03-30 01:01:32.000 089 21182.90 81.82 42874.64 47822.15 2015-03-30 01:01:33.000 089 21182.94 81.82 42874.66 47822.16 2015-03-30 01:01:34.000 089 21182.91 81.82 42874.65 47822.16 2015-03-30 01:01:35.000 089 21182.90 81.83 42874.66 47822.17 2015-03-30 01:01:36.000 089 21182.93 81.84 42874.65 47822.14 2015-03-30 01:01:37.000 089 21182.95 81.85 42874.65 47822.16 2015-03-30 01:01:38.000 089 21182.91 81.82 42874.64 47822.15 2015-03-30 01:01:39.000 089 21182.93 81.82 42874.64 47822.16 2015-03-30 01:01:40.000 089 21182.93 81.85 42874.67 47822.17 2015-03-30 01:01:41.000 089 21182.91 81.86 42874.68 47822.15 2015-03-30 01:01:42.000 089 21182.91 81.86 42874.70 47822.18 2015-03-30 01:01:43.000 089 21182.90 81.88 42874.66 47822.15 2015-03-30 01:01:44.000 089 21182.93 81.88 42874.68 47822.16 2015-03-30 01:01:45.000 089 21182.94 81.89 42874.68 47822.15 2015-03-30 01:01:46.000 089 21182.95 81.87 42874.66 47822.16 2015-03-30 01:01:47.000 089 21182.94 81.88 42874.66 47822.14 2015-03-30 01:01:48.000 089 21182.91 81.90 42874.64 47822.16 2015-03-30 01:01:49.000 089 21182.93 81.86 42874.65 47822.16 2015-03-30 01:01:50.000 089 21182.94 81.87 42874.68 47822.17 2015-03-30 01:01:51.000 089 21182.95 81.90 42874.65 47822.15 2015-03-30 01:01:52.000 089 21182.96 81.92 42874.67 47822.17 2015-03-30 01:01:53.000 089 21182.98 81.90 42874.67 47822.16 2015-03-30 01:01:54.000 089 21182.98 81.89 42874.65 47822.15 2015-03-30 01:01:55.000 089 21182.98 81.92 42874.64 47822.19 2015-03-30 01:01:56.000 089 21182.99 81.92 42874.60 47822.17 2015-03-30 01:01:57.000 089 21183.02 81.91 42874.62 47822.19 2015-03-30 01:01:58.000 089 21183.02 81.92 42874.65 47822.19 2015-03-30 01:01:59.000 089 21183.01 81.92 42874.63 47822.20 2015-03-30 01:02:00.000 089 21183.02 81.91 42874.65 47822.19 2015-03-30 01:02:01.000 089 21183.06 81.89 42874.64 47822.18 2015-03-30 01:02:02.000 089 21183.04 81.88 42874.64 47822.20 2015-03-30 01:02:03.000 089 21183.04 81.90 42874.61 47822.17 2015-03-30 01:02:04.000 089 21183.08 81.92 42874.63 47822.22 2015-03-30 01:02:05.000 089 21183.10 81.92 42874.62 47822.23 2015-03-30 01:02:06.000 089 21183.10 81.90 42874.65 47822.19 2015-03-30 01:02:07.000 089 21183.11 81.89 42874.65 47822.21 2015-03-30 01:02:08.000 089 21183.14 81.89 42874.65 47822.24 2015-03-30 01:02:09.000 089 21183.15 81.87 42874.67 47822.22 2015-03-30 01:02:10.000 089 21183.15 81.86 42874.65 47822.24 2015-03-30 01:02:11.000 089 21183.15 81.89 42874.59 47822.24 2015-03-30 01:02:12.000 089 21183.15 81.89 42874.61 47822.22 2015-03-30 01:02:13.000 089 21183.17 81.89 42874.61 47822.25 2015-03-30 01:02:14.000 089 21183.17 81.89 42874.60 47822.23 2015-03-30 01:02:15.000 089 21183.20 81.91 42874.59 47822.24 2015-03-30 01:02:16.000 089 21183.21 81.90 42874.59 47822.23 2015-03-30 01:02:17.000 089 21183.23 81.90 42874.60 47822.25 2015-03-30 01:02:18.000 089 21183.20 81.89 42874.61 47822.24 2015-03-30 01:02:19.000 089 21183.20 81.89 42874.61 47822.24 2015-03-30 01:02:20.000 089 21183.23 81.90 42874.64 47822.27 2015-03-30 01:02:21.000 089 21183.25 81.90 42874.61 47822.25 2015-03-30 01:02:22.000 089 21183.26 81.91 42874.60 47822.24 2015-03-30 01:02:23.000 089 21183.26 81.92 42874.60 47822.25 2015-03-30 01:02:24.000 089 21183.25 81.93 42874.59 47822.25 2015-03-30 01:02:25.000 089 21183.25 81.93 42874.62 47822.26 2015-03-30 01:02:26.000 089 21183.26 81.91 42874.65 47822.27 2015-03-30 01:02:27.000 089 21183.26 81.92 42874.65 47822.27 2015-03-30 01:02:28.000 089 21183.26 81.89 42874.62 47822.25 2015-03-30 01:02:29.000 089 21183.26 81.88 42874.62 47822.28 2015-03-30 01:02:30.000 089 21183.27 81.89 42874.62 47822.27 2015-03-30 01:02:31.000 089 21183.27 81.91 42874.63 47822.29 2015-03-30 01:02:32.000 089 21183.27 81.92 42874.65 47822.26 2015-03-30 01:02:33.000 089 21183.29 81.88 42874.64 47822.30 2015-03-30 01:02:34.000 089 21183.27 81.88 42874.63 47822.30 2015-03-30 01:02:35.000 089 21183.28 81.90 42874.61 47822.28 2015-03-30 01:02:36.000 089 21183.31 81.88 42874.61 47822.31 2015-03-30 01:02:37.000 089 21183.32 81.89 42874.61 47822.28 2015-03-30 01:02:38.000 089 21183.33 81.90 42874.63 47822.29 2015-03-30 01:02:39.000 089 21183.31 81.91 42874.60 47822.29 2015-03-30 01:02:40.000 089 21183.31 81.92 42874.62 47822.29 2015-03-30 01:02:41.000 089 21183.33 81.93 42874.61 47822.28 2015-03-30 01:02:42.000 089 21183.33 81.95 42874.59 47822.30 2015-03-30 01:02:43.000 089 21183.36 81.92 42874.61 47822.30 2015-03-30 01:02:44.000 089 21183.35 81.96 42874.58 47822.29 2015-03-30 01:02:45.000 089 21183.34 81.98 42874.59 47822.31 2015-03-30 01:02:46.000 089 21183.37 81.95 42874.60 47822.31 2015-03-30 01:02:47.000 089 21183.40 81.97 42874.59 47822.31 2015-03-30 01:02:48.000 089 21183.40 82.00 42874.62 47822.31 2015-03-30 01:02:49.000 089 21183.43 81.97 42874.64 47822.31 2015-03-30 01:02:50.000 089 21183.44 81.98 42874.64 47822.31 2015-03-30 01:02:51.000 089 21183.43 81.99 42874.63 47822.33 2015-03-30 01:02:52.000 089 21183.45 82.00 42874.61 47822.31 2015-03-30 01:02:53.000 089 21183.45 82.01 42874.57 47822.32 2015-03-30 01:02:54.000 089 21183.46 82.02 42874.55 47822.32 2015-03-30 01:02:55.000 089 21183.49 82.01 42874.56 47822.34 2015-03-30 01:02:56.000 089 21183.48 82.01 42874.59 47822.34 2015-03-30 01:02:57.000 089 21183.49 82.01 42874.58 47822.34 2015-03-30 01:02:58.000 089 21183.51 82.02 42874.57 47822.34 2015-03-30 01:02:59.000 089 21183.50 82.06 42874.59 47822.32 2015-03-30 01:03:00.000 089 21183.51 82.07 42874.60 47822.34 2015-03-30 01:03:01.000 089 21183.54 82.08 42874.58 47822.34 2015-03-30 01:03:02.000 089 21183.55 82.09 42874.55 47822.35 2015-03-30 01:03:03.000 089 21183.57 82.09 42874.58 47822.36 2015-03-30 01:03:04.000 089 21183.57 82.09 42874.56 47822.34 2015-03-30 01:03:05.000 089 21183.58 82.09 42874.55 47822.36 2015-03-30 01:03:06.000 089 21183.58 82.08 42874.57 47822.34 2015-03-30 01:03:07.000 089 21183.59 82.06 42874.58 47822.38 2015-03-30 01:03:08.000 089 21183.59 82.07 42874.54 47822.37 2015-03-30 01:03:09.000 089 21183.63 82.07 42874.55 47822.38 2015-03-30 01:03:10.000 089 21183.63 82.07 42874.60 47822.38 2015-03-30 01:03:11.000 089 21183.62 82.08 42874.61 47822.37 2015-03-30 01:03:12.000 089 21183.60 82.09 42874.61 47822.40 2015-03-30 01:03:13.000 089 21183.60 82.06 42874.58 47822.39 2015-03-30 01:03:14.000 089 21183.59 82.06 42874.57 47822.43 2015-03-30 01:03:15.000 089 21183.63 82.05 42874.59 47822.39 2015-03-30 01:03:16.000 089 21183.63 82.09 42874.58 47822.39 2015-03-30 01:03:17.000 089 21183.63 82.07 42874.59 47822.41 2015-03-30 01:03:18.000 089 21183.64 82.06 42874.59 47822.40 2015-03-30 01:03:19.000 089 21183.63 82.08 42874.55 47822.39 2015-03-30 01:03:20.000 089 21183.66 82.08 42874.58 47822.41 2015-03-30 01:03:21.000 089 21183.64 82.09 42874.59 47822.42 2015-03-30 01:03:22.000 089 21183.63 82.10 42874.59 47822.42 2015-03-30 01:03:23.000 089 21183.66 82.10 42874.63 47822.40 2015-03-30 01:03:24.000 089 21183.66 82.10 42874.62 47822.44 2015-03-30 01:03:25.000 089 21183.68 82.09 42874.62 47822.43 2015-03-30 01:03:26.000 089 21183.72 82.09 42874.62 47822.42 2015-03-30 01:03:27.000 089 21183.72 82.07 42874.60 47822.45 2015-03-30 01:03:28.000 089 21183.70 82.09 42874.59 47822.44 2015-03-30 01:03:29.000 089 21183.70 82.11 42874.58 47822.46 2015-03-30 01:03:30.000 089 21183.70 82.13 42874.60 47822.45 2015-03-30 01:03:31.000 089 21183.70 82.13 42874.58 47822.42 2015-03-30 01:03:32.000 089 21183.73 82.14 42874.56 47822.47 2015-03-30 01:03:33.000 089 21183.74 82.12 42874.56 47822.45 2015-03-30 01:03:34.000 089 21183.77 82.14 42874.58 47822.47 2015-03-30 01:03:35.000 089 21183.79 82.14 42874.56 47822.47 2015-03-30 01:03:36.000 089 21183.81 82.15 42874.52 47822.48 2015-03-30 01:03:37.000 089 21183.81 82.15 42874.54 47822.46 2015-03-30 01:03:38.000 089 21183.85 82.13 42874.55 47822.46 2015-03-30 01:03:39.000 089 21183.87 82.13 42874.57 47822.47 2015-03-30 01:03:40.000 089 21183.86 82.14 42874.56 47822.49 2015-03-30 01:03:41.000 089 21183.86 82.15 42874.57 47822.47 2015-03-30 01:03:42.000 089 21183.88 82.14 42874.56 47822.48 2015-03-30 01:03:43.000 089 21183.88 82.12 42874.57 47822.48 2015-03-30 01:03:44.000 089 21183.87 82.11 42874.58 47822.49 2015-03-30 01:03:45.000 089 21183.87 82.12 42874.57 47822.50 2015-03-30 01:03:46.000 089 21183.86 82.13 42874.57 47822.49 2015-03-30 01:03:47.000 089 21183.85 82.11 42874.57 47822.47 2015-03-30 01:03:48.000 089 21183.86 82.10 42874.55 47822.48 2015-03-30 01:03:49.000 089 21183.89 82.09 42874.57 47822.50 2015-03-30 01:03:50.000 089 21183.89 82.08 42874.59 47822.51 2015-03-30 01:03:51.000 089 21183.90 82.08 42874.58 47822.52 2015-03-30 01:03:52.000 089 21183.89 82.09 42874.57 47822.50 2015-03-30 01:03:53.000 089 21183.88 82.09 42874.60 47822.52 2015-03-30 01:03:54.000 089 21183.92 82.08 42874.59 47822.52 2015-03-30 01:03:55.000 089 21183.91 82.07 42874.57 47822.52 2015-03-30 01:03:56.000 089 21183.89 82.08 42874.58 47822.52 2015-03-30 01:03:57.000 089 21183.90 82.08 42874.59 47822.52 2015-03-30 01:03:58.000 089 21183.93 82.08 42874.58 47822.52 2015-03-30 01:03:59.000 089 21183.90 82.08 42874.60 47822.55 2015-03-30 01:04:00.000 089 21183.89 82.06 42874.58 47822.52 2015-03-30 01:04:01.000 089 21183.92 82.07 42874.56 47822.53 2015-03-30 01:04:02.000 089 21183.93 82.06 42874.56 47822.53 2015-03-30 01:04:03.000 089 21183.91 82.06 42874.58 47822.52 2015-03-30 01:04:04.000 089 21183.92 82.08 42874.57 47822.53 2015-03-30 01:04:05.000 089 21183.94 82.07 42874.56 47822.55 2015-03-30 01:04:06.000 089 21183.95 82.05 42874.59 47822.54 2015-03-30 01:04:07.000 089 21183.95 82.04 42874.57 47822.53 2015-03-30 01:04:08.000 089 21183.96 82.05 42874.57 47822.55 2015-03-30 01:04:09.000 089 21183.98 82.07 42874.61 47822.59 2015-03-30 01:04:10.000 089 21184.03 82.07 42874.57 47822.57 2015-03-30 01:04:11.000 089 21184.04 82.06 42874.59 47822.57 2015-03-30 01:04:12.000 089 21184.03 82.05 42874.58 47822.59 2015-03-30 01:04:13.000 089 21184.05 82.04 42874.60 47822.59 2015-03-30 01:04:14.000 089 21184.04 82.05 42874.59 47822.57 2015-03-30 01:04:15.000 089 21184.04 82.05 42874.61 47822.59 2015-03-30 01:04:16.000 089 21184.07 82.06 42874.57 47822.58 2015-03-30 01:04:17.000 089 21184.09 82.07 42874.58 47822.59 2015-03-30 01:04:18.000 089 21184.09 82.06 42874.56 47822.58 2015-03-30 01:04:19.000 089 21184.10 82.07 42874.59 47822.60 2015-03-30 01:04:20.000 089 21184.09 82.07 42874.63 47822.60 2015-03-30 01:04:21.000 089 21184.11 82.05 42874.59 47822.63 2015-03-30 01:04:22.000 089 21184.15 82.05 42874.58 47822.61 2015-03-30 01:04:23.000 089 21184.15 82.06 42874.60 47822.64 2015-03-30 01:04:24.000 089 21184.14 82.08 42874.62 47822.64 2015-03-30 01:04:25.000 089 21184.19 82.05 42874.60 47822.63 2015-03-30 01:04:26.000 089 21184.21 82.03 42874.61 47822.64 2015-03-30 01:04:27.000 089 21184.22 82.01 42874.60 47822.64 2015-03-30 01:04:28.000 089 21184.21 82.03 42874.57 47822.63 2015-03-30 01:04:29.000 089 21184.21 82.04 42874.55 47822.66 2015-03-30 01:04:30.000 089 21184.21 82.02 42874.56 47822.65 2015-03-30 01:04:31.000 089 21184.25 82.03 42874.57 47822.67 2015-03-30 01:04:32.000 089 21184.24 82.02 42874.55 47822.68 2015-03-30 01:04:33.000 089 21184.24 82.04 42874.50 47822.65 2015-03-30 01:04:34.000 089 21184.27 82.01 42874.54 47822.67 2015-03-30 01:04:35.000 089 21184.26 82.00 42874.55 47822.66 2015-03-30 01:04:36.000 089 21184.26 82.01 42874.54 47822.69 2015-03-30 01:04:37.000 089 21184.26 82.02 42874.53 47822.67 2015-03-30 01:04:38.000 089 21184.28 82.01 42874.54 47822.67 2015-03-30 01:04:39.000 089 21184.29 82.03 42874.54 47822.67 2015-03-30 01:04:40.000 089 21184.27 82.05 42874.55 47822.67 2015-03-30 01:04:41.000 089 21184.28 82.03 42874.52 47822.68 2015-03-30 01:04:42.000 089 21184.28 82.03 42874.54 47822.67 2015-03-30 01:04:43.000 089 21184.30 82.03 42874.55 47822.67 2015-03-30 01:04:44.000 089 21184.33 82.02 42874.53 47822.67 2015-03-30 01:04:45.000 089 21184.31 82.03 42874.52 47822.67 2015-03-30 01:04:46.000 089 21184.31 82.00 42874.51 47822.67 2015-03-30 01:04:47.000 089 21184.30 82.00 42874.52 47822.69 2015-03-30 01:04:48.000 089 21184.29 82.01 42874.54 47822.68 2015-03-30 01:04:49.000 089 21184.31 82.01 42874.55 47822.69 2015-03-30 01:04:50.000 089 21184.32 82.04 42874.52 47822.67 2015-03-30 01:04:51.000 089 21184.31 82.05 42874.51 47822.68 2015-03-30 01:04:52.000 089 21184.32 82.04 42874.54 47822.67 2015-03-30 01:04:53.000 089 21184.33 82.02 42874.56 47822.68 2015-03-30 01:04:54.000 089 21184.36 82.02 42874.52 47822.68 2015-03-30 01:04:55.000 089 21184.35 82.05 42874.53 47822.68 2015-03-30 01:04:56.000 089 21184.33 82.04 42874.55 47822.69 2015-03-30 01:04:57.000 089 21184.35 82.00 42874.56 47822.69 2015-03-30 01:04:58.000 089 21184.36 81.99 42874.56 47822.69 2015-03-30 01:04:59.000 089 21184.34 82.00 42874.54 47822.70 2015-03-30 01:05:00.000 089 21184.36 81.99 42874.56 47822.72 2015-03-30 01:05:01.000 089 21184.38 81.99 42874.55 47822.71 2015-03-30 01:05:02.000 089 21184.38 81.97 42874.55 47822.69 2015-03-30 01:05:03.000 089 21184.39 81.96 42874.54 47822.73 2015-03-30 01:05:04.000 089 21184.38 81.96 42874.53 47822.72 2015-03-30 01:05:05.000 089 21184.42 81.97 42874.55 47822.72 2015-03-30 01:05:06.000 089 21184.45 81.94 42874.53 47822.73 2015-03-30 01:05:07.000 089 21184.42 81.95 42874.53 47822.71 2015-03-30 01:05:08.000 089 21184.44 81.95 42874.54 47822.72 2015-03-30 01:05:09.000 089 21184.43 81.95 42874.57 47822.74 2015-03-30 01:05:10.000 089 21184.44 81.95 42874.55 47822.73 2015-03-30 01:05:11.000 089 21184.44 81.94 42874.52 47822.74 2015-03-30 01:05:12.000 089 21184.44 81.93 42874.51 47822.75 2015-03-30 01:05:13.000 089 21184.43 81.93 42874.53 47822.73 2015-03-30 01:05:14.000 089 21184.46 81.93 42874.56 47822.76 2015-03-30 01:05:15.000 089 21184.44 81.91 42874.54 47822.72 2015-03-30 01:05:16.000 089 21184.47 81.89 42874.55 47822.73 2015-03-30 01:05:17.000 089 21184.49 81.89 42874.55 47822.75 2015-03-30 01:05:18.000 089 21184.47 81.89 42874.53 47822.75 2015-03-30 01:05:19.000 089 21184.46 81.92 42874.57 47822.75 2015-03-30 01:05:20.000 089 21184.46 81.91 42874.56 47822.74 2015-03-30 01:05:21.000 089 21184.49 81.90 42874.56 47822.75 2015-03-30 01:05:22.000 089 21184.47 81.89 42874.56 47822.75 2015-03-30 01:05:23.000 089 21184.46 81.91 42874.55 47822.75 2015-03-30 01:05:24.000 089 21184.44 81.91 42874.58 47822.74 2015-03-30 01:05:25.000 089 21184.45 81.89 42874.55 47822.73 2015-03-30 01:05:26.000 089 21184.45 81.85 42874.54 47822.74 2015-03-30 01:05:27.000 089 21184.45 81.86 42874.56 47822.72 2015-03-30 01:05:28.000 089 21184.44 81.85 42874.55 47822.73 2015-03-30 01:05:29.000 089 21184.44 81.85 42874.57 47822.72 2015-03-30 01:05:30.000 089 21184.44 81.85 42874.55 47822.75 2015-03-30 01:05:31.000 089 21184.42 81.85 42874.54 47822.73 2015-03-30 01:05:32.000 089 21184.40 81.85 42874.56 47822.75 2015-03-30 01:05:33.000 089 21184.42 81.85 42874.52 47822.72 2015-03-30 01:05:34.000 089 21184.42 81.85 42874.55 47822.72 2015-03-30 01:05:35.000 089 21184.42 81.83 42874.54 47822.74 2015-03-30 01:05:36.000 089 21184.42 81.84 42874.52 47822.73 2015-03-30 01:05:37.000 089 21184.44 81.84 42874.54 47822.74 2015-03-30 01:05:38.000 089 21184.42 81.84 42874.54 47822.74 2015-03-30 01:05:39.000 089 21184.44 81.87 42874.55 47822.75 2015-03-30 01:05:40.000 089 21184.45 81.84 42874.54 47822.74 2015-03-30 01:05:41.000 089 21184.42 81.83 42874.55 47822.74 2015-03-30 01:05:42.000 089 21184.44 81.83 42874.55 47822.74 2015-03-30 01:05:43.000 089 21184.44 81.83 42874.55 47822.75 2015-03-30 01:05:44.000 089 21184.45 81.83 42874.54 47822.72 2015-03-30 01:05:45.000 089 21184.45 81.84 42874.55 47822.75 2015-03-30 01:05:46.000 089 21184.45 81.85 42874.57 47822.73 2015-03-30 01:05:47.000 089 21184.45 81.84 42874.58 47822.75 2015-03-30 01:05:48.000 089 21184.42 81.84 42874.57 47822.75 2015-03-30 01:05:49.000 089 21184.44 81.84 42874.56 47822.73 2015-03-30 01:05:50.000 089 21184.43 81.84 42874.57 47822.74 2015-03-30 01:05:51.000 089 21184.46 81.84 42874.57 47822.74 2015-03-30 01:05:52.000 089 21184.46 81.83 42874.55 47822.72 2015-03-30 01:05:53.000 089 21184.43 81.87 42874.54 47822.73 2015-03-30 01:05:54.000 089 21184.45 81.87 42874.53 47822.72 2015-03-30 01:05:55.000 089 21184.47 81.86 42874.53 47822.76 2015-03-30 01:05:56.000 089 21184.47 81.86 42874.54 47822.73 2015-03-30 01:05:57.000 089 21184.47 81.88 42874.52 47822.74 2015-03-30 01:05:58.000 089 21184.48 81.86 42874.52 47822.73 2015-03-30 01:05:59.000 089 21184.48 81.86 42874.53 47822.75 2015-03-30 01:06:00.000 089 21184.47 81.87 42874.54 47822.73 2015-03-30 01:06:01.000 089 21184.48 81.87 42874.53 47822.71 2015-03-30 01:06:02.000 089 21184.47 81.86 42874.53 47822.73 2015-03-30 01:06:03.000 089 21184.46 81.87 42874.55 47822.73 2015-03-30 01:06:04.000 089 21184.45 81.88 42874.55 47822.75 2015-03-30 01:06:05.000 089 21184.43 81.88 42874.55 47822.73 2015-03-30 01:06:06.000 089 21184.44 81.87 42874.55 47822.73 2015-03-30 01:06:07.000 089 21184.47 81.86 42874.56 47822.74 2015-03-30 01:06:08.000 089 21184.48 81.85 42874.53 47822.75 2015-03-30 01:06:09.000 089 21184.50 81.86 42874.54 47822.74 2015-03-30 01:06:10.000 089 21184.50 81.85 42874.54 47822.74 2015-03-30 01:06:11.000 089 21184.50 81.85 42874.55 47822.77 2015-03-30 01:06:12.000 089 21184.50 81.85 42874.55 47822.75 2015-03-30 01:06:13.000 089 21184.49 81.82 42874.55 47822.77 2015-03-30 01:06:14.000 089 21184.51 81.81 42874.55 47822.75 2015-03-30 01:06:15.000 089 21184.54 81.81 42874.54 47822.77 2015-03-30 01:06:16.000 089 21184.54 81.80 42874.57 47822.77 2015-03-30 01:06:17.000 089 21184.55 81.80 42874.54 47822.75 2015-03-30 01:06:18.000 089 21184.57 81.79 42874.55 47822.77 2015-03-30 01:06:19.000 089 21184.56 81.79 42874.58 47822.79 2015-03-30 01:06:20.000 089 21184.55 81.79 42874.55 47822.78 2015-03-30 01:06:21.000 089 21184.55 81.77 42874.56 47822.79 2015-03-30 01:06:22.000 089 21184.56 81.78 42874.54 47822.79 2015-03-30 01:06:23.000 089 21184.58 81.78 42874.55 47822.81 2015-03-30 01:06:24.000 089 21184.59 81.76 42874.60 47822.82 2015-03-30 01:06:25.000 089 21184.61 81.76 42874.58 47822.81 2015-03-30 01:06:26.000 089 21184.60 81.76 42874.59 47822.79 2015-03-30 01:06:27.000 089 21184.57 81.76 42874.57 47822.80 2015-03-30 01:06:28.000 089 21184.54 81.76 42874.58 47822.82 2015-03-30 01:06:29.000 089 21184.58 81.77 42874.57 47822.80 2015-03-30 01:06:30.000 089 21184.58 81.78 42874.57 47822.82 2015-03-30 01:06:31.000 089 21184.58 81.77 42874.57 47822.80 2015-03-30 01:06:32.000 089 21184.57 81.75 42874.59 47822.82 2015-03-30 01:06:33.000 089 21184.57 81.76 42874.59 47822.80 2015-03-30 01:06:34.000 089 21184.59 81.74 42874.60 47822.81 2015-03-30 01:06:35.000 089 21184.57 81.74 42874.57 47822.81 2015-03-30 01:06:36.000 089 21184.55 81.73 42874.56 47822.82 2015-03-30 01:06:37.000 089 21184.59 81.72 42874.59 47822.82 2015-03-30 01:06:38.000 089 21184.61 81.74 42874.59 47822.82 2015-03-30 01:06:39.000 089 21184.62 81.73 42874.61 47822.80 2015-03-30 01:06:40.000 089 21184.61 81.73 42874.60 47822.82 2015-03-30 01:06:41.000 089 21184.63 81.74 42874.56 47822.82 2015-03-30 01:06:42.000 089 21184.63 81.72 42874.55 47822.85 2015-03-30 01:06:43.000 089 21184.62 81.74 42874.55 47822.82 2015-03-30 01:06:44.000 089 21184.60 81.75 42874.56 47822.83 2015-03-30 01:06:45.000 089 21184.59 81.74 42874.56 47822.82 2015-03-30 01:06:46.000 089 21184.61 81.72 42874.59 47822.84 2015-03-30 01:06:47.000 089 21184.63 81.70 42874.61 47822.84 2015-03-30 01:06:48.000 089 21184.64 81.70 42874.57 47822.84 2015-03-30 01:06:49.000 089 21184.63 81.68 42874.57 47822.81 2015-03-30 01:06:50.000 089 21184.64 81.67 42874.54 47822.84 2015-03-30 01:06:51.000 089 21184.62 81.66 42874.58 47822.85 2015-03-30 01:06:52.000 089 21184.64 81.65 42874.59 47822.85 2015-03-30 01:06:53.000 089 21184.69 81.64 42874.59 47822.84 2015-03-30 01:06:54.000 089 21184.66 81.62 42874.58 47822.85 2015-03-30 01:06:55.000 089 21184.64 81.63 42874.60 47822.83 2015-03-30 01:06:56.000 089 21184.68 81.61 42874.59 47822.85 2015-03-30 01:06:57.000 089 21184.71 81.61 42874.54 47822.85 2015-03-30 01:06:58.000 089 21184.70 81.61 42874.56 47822.85 2015-03-30 01:06:59.000 089 21184.70 81.60 42874.59 47822.85 2015-03-30 01:07:00.000 089 21184.71 81.60 42874.61 47822.89 2015-03-30 01:07:01.000 089 21184.69 81.59 42874.61 47822.86 2015-03-30 01:07:02.000 089 21184.68 81.57 42874.60 47822.84 2015-03-30 01:07:03.000 089 21184.68 81.57 42874.54 47822.90 2015-03-30 01:07:04.000 089 21184.70 81.58 42874.56 47822.86 2015-03-30 01:07:05.000 089 21184.72 81.57 42874.57 47822.87 2015-03-30 01:07:06.000 089 21184.71 81.56 42874.57 47822.85 2015-03-30 01:07:07.000 089 21184.74 81.56 42874.58 47822.86 2015-03-30 01:07:08.000 089 21184.73 81.57 42874.57 47822.87 2015-03-30 01:07:09.000 089 21184.72 81.57 42874.56 47822.88 2015-03-30 01:07:10.000 089 21184.72 81.56 42874.59 47822.87 2015-03-30 01:07:11.000 089 21184.71 81.56 42874.59 47822.87 2015-03-30 01:07:12.000 089 21184.76 81.53 42874.55 47822.87 2015-03-30 01:07:13.000 089 21184.75 81.53 42874.58 47822.88 2015-03-30 01:07:14.000 089 21184.77 81.53 42874.55 47822.89 2015-03-30 01:07:15.000 089 21184.77 81.52 42874.54 47822.87 2015-03-30 01:07:16.000 089 21184.75 81.51 42874.54 47822.88 2015-03-30 01:07:17.000 089 21184.78 81.51 42874.58 47822.88 2015-03-30 01:07:18.000 089 21184.80 81.51 42874.59 47822.90 2015-03-30 01:07:19.000 089 21184.80 81.50 42874.58 47822.88 2015-03-30 01:07:20.000 089 21184.80 81.48 42874.57 47822.91 2015-03-30 01:07:21.000 089 21184.82 81.46 42874.57 47822.91 2015-03-30 01:07:22.000 089 21184.83 81.44 42874.60 47822.90 2015-03-30 01:07:23.000 089 21184.82 81.45 42874.58 47822.93 2015-03-30 01:07:24.000 089 21184.83 81.42 42874.59 47822.92 2015-03-30 01:07:25.000 089 21184.84 81.42 42874.57 47822.93 2015-03-30 01:07:26.000 089 21184.86 81.44 42874.56 47822.94 2015-03-30 01:07:27.000 089 21184.84 81.43 42874.56 47822.93 2015-03-30 01:07:28.000 089 21184.83 81.41 42874.59 47822.93 2015-03-30 01:07:29.000 089 21184.83 81.41 42874.61 47822.93 2015-03-30 01:07:30.000 089 21184.84 81.40 42874.57 47822.92 2015-03-30 01:07:31.000 089 21184.84 81.37 42874.56 47822.94 2015-03-30 01:07:32.000 089 21184.87 81.39 42874.57 47822.96 2015-03-30 01:07:33.000 089 21184.88 81.36 42874.57 47822.95 2015-03-30 01:07:34.000 089 21184.89 81.34 42874.58 47822.94 2015-03-30 01:07:35.000 089 21184.90 81.35 42874.57 47822.97 2015-03-30 01:07:36.000 089 21184.90 81.36 42874.55 47822.96 2015-03-30 01:07:37.000 089 21184.90 81.35 42874.56 47822.96 2015-03-30 01:07:38.000 089 21184.90 81.33 42874.54 47822.98 2015-03-30 01:07:39.000 089 21184.89 81.30 42874.57 47822.95 2015-03-30 01:07:40.000 089 21184.90 81.30 42874.58 47822.97 2015-03-30 01:07:41.000 089 21184.91 81.29 42874.61 47822.96 2015-03-30 01:07:42.000 089 21184.90 81.28 42874.59 47822.97 2015-03-30 01:07:43.000 089 21184.92 81.27 42874.58 47822.98 2015-03-30 01:07:44.000 089 21184.90 81.28 42874.61 47822.97 2015-03-30 01:07:45.000 089 21184.90 81.27 42874.57 47822.98 2015-03-30 01:07:46.000 089 21184.91 81.26 42874.56 47822.96 2015-03-30 01:07:47.000 089 21184.93 81.25 42874.61 47822.98 2015-03-30 01:07:48.000 089 21184.94 81.24 42874.57 47822.99 2015-03-30 01:07:49.000 089 21184.93 81.23 42874.57 47822.96 2015-03-30 01:07:50.000 089 21184.93 81.24 42874.55 47822.97 2015-03-30 01:07:51.000 089 21184.98 81.21 42874.55 47822.98 2015-03-30 01:07:52.000 089 21184.98 81.21 42874.56 47823.00 2015-03-30 01:07:53.000 089 21184.97 81.20 42874.57 47822.99 2015-03-30 01:07:54.000 089 21184.96 81.19 42874.59 47823.00 2015-03-30 01:07:55.000 089 21184.95 81.18 42874.58 47822.98 2015-03-30 01:07:56.000 089 21184.97 81.17 42874.56 47822.97 2015-03-30 01:07:57.000 089 21184.97 81.15 42874.59 47823.00 2015-03-30 01:07:58.000 089 21184.99 81.13 42874.60 47823.00 2015-03-30 01:07:59.000 089 21185.00 81.12 42874.63 47822.99 2015-03-30 01:08:00.000 089 21185.02 81.10 42874.62 47823.00 2015-03-30 01:08:01.000 089 21185.02 81.10 42874.60 47822.99 2015-03-30 01:08:02.000 089 21184.99 81.08 42874.61 47822.99 2015-03-30 01:08:03.000 089 21184.98 81.05 42874.59 47823.02 2015-03-30 01:08:04.000 089 21185.00 81.04 42874.60 47822.99 2015-03-30 01:08:05.000 089 21185.01 81.04 42874.59 47823.00 2015-03-30 01:08:06.000 089 21185.03 81.04 42874.58 47823.00 2015-03-30 01:08:07.000 089 21185.02 81.05 42874.59 47823.01 2015-03-30 01:08:08.000 089 21185.00 81.01 42874.58 47823.01 2015-03-30 01:08:09.000 089 21185.03 80.99 42874.59 47823.01 2015-03-30 01:08:10.000 089 21185.03 80.99 42874.62 47823.00 2015-03-30 01:08:11.000 089 21185.03 80.99 42874.60 47823.02 2015-03-30 01:08:12.000 089 21185.02 80.97 42874.65 47823.02 2015-03-30 01:08:13.000 089 21185.01 80.96 42874.62 47823.04 2015-03-30 01:08:14.000 089 21184.99 80.96 42874.61 47823.01 2015-03-30 01:08:15.000 089 21184.99 80.95 42874.61 47823.03 2015-03-30 01:08:16.000 089 21184.97 80.94 42874.59 47823.01 2015-03-30 01:08:17.000 089 21184.98 80.91 42874.59 47823.01 2015-03-30 01:08:18.000 089 21184.97 80.91 42874.56 47823.01 2015-03-30 01:08:19.000 089 21184.95 80.90 42874.58 47823.00 2015-03-30 01:08:20.000 089 21184.96 80.90 42874.60 47823.00 2015-03-30 01:08:21.000 089 21184.96 80.91 42874.60 47823.00 2015-03-30 01:08:22.000 089 21184.93 80.90 42874.58 47823.01 2015-03-30 01:08:23.000 089 21184.94 80.88 42874.56 47822.99 2015-03-30 01:08:24.000 089 21184.92 80.85 42874.60 47823.01 2015-03-30 01:08:25.000 089 21184.95 80.84 42874.59 47822.99 2015-03-30 01:08:26.000 089 21184.96 80.82 42874.56 47823.02 2015-03-30 01:08:27.000 089 21184.95 80.79 42874.61 47823.01 2015-03-30 01:08:28.000 089 21184.95 80.81 42874.58 47822.99 2015-03-30 01:08:29.000 089 21184.94 80.79 42874.64 47823.00 2015-03-30 01:08:30.000 089 21184.94 80.79 42874.60 47823.00 2015-03-30 01:08:31.000 089 21184.91 80.80 42874.61 47822.99 2015-03-30 01:08:32.000 089 21184.91 80.79 42874.59 47822.98 2015-03-30 01:08:33.000 089 21184.91 80.78 42874.58 47822.99 2015-03-30 01:08:34.000 089 21184.92 80.78 42874.58 47822.99 2015-03-30 01:08:35.000 089 21184.93 80.77 42874.59 47822.96 2015-03-30 01:08:36.000 089 21184.91 80.77 42874.62 47822.98 2015-03-30 01:08:37.000 089 21184.92 80.78 42874.61 47822.98 2015-03-30 01:08:38.000 089 21184.91 80.77 42874.61 47822.97 2015-03-30 01:08:39.000 089 21184.91 80.76 42874.63 47822.98 2015-03-30 01:08:40.000 089 21184.91 80.77 42874.61 47822.98 2015-03-30 01:08:41.000 089 21184.92 80.75 42874.62 47822.97 2015-03-30 01:08:42.000 089 21184.92 80.78 42874.64 47822.99 2015-03-30 01:08:43.000 089 21184.92 80.78 42874.62 47822.98 2015-03-30 01:08:44.000 089 21184.94 80.76 42874.64 47822.98 2015-03-30 01:08:45.000 089 21184.93 80.75 42874.65 47822.98 2015-03-30 01:08:46.000 089 21184.92 80.74 42874.65 47822.98 2015-03-30 01:08:47.000 089 21184.91 80.73 42874.62 47822.97 2015-03-30 01:08:48.000 089 21184.91 80.73 42874.65 47823.00 2015-03-30 01:08:49.000 089 21184.91 80.75 42874.66 47822.96 2015-03-30 01:08:50.000 089 21184.94 80.76 42874.68 47822.98 2015-03-30 01:08:51.000 089 21184.92 80.74 42874.68 47822.99 2015-03-30 01:08:52.000 089 21184.94 80.76 42874.68 47822.98 2015-03-30 01:08:53.000 089 21184.92 80.76 42874.70 47822.97 2015-03-30 01:08:54.000 089 21184.89 80.73 42874.69 47822.97 2015-03-30 01:08:55.000 089 21184.90 80.75 42874.67 47822.95 2015-03-30 01:08:56.000 089 21184.89 80.74 42874.69 47822.96 2015-03-30 01:08:57.000 089 21184.87 80.70 42874.67 47822.97 2015-03-30 01:08:58.000 089 21184.88 80.73 42874.66 47822.96 2015-03-30 01:08:59.000 089 21184.88 80.71 42874.66 47822.95 2015-03-30 01:09:00.000 089 21184.90 80.71 42874.66 47822.98 2015-03-30 01:09:01.000 089 21184.94 80.71 42874.66 47822.97 2015-03-30 01:09:02.000 089 21184.95 80.71 42874.66 47822.98 2015-03-30 01:09:03.000 089 21184.95 80.72 42874.65 47822.97 2015-03-30 01:09:04.000 089 21184.94 80.70 42874.67 47822.96 2015-03-30 01:09:05.000 089 21184.93 80.71 42874.63 47822.99 2015-03-30 01:09:06.000 089 21184.97 80.70 42874.62 47823.00 2015-03-30 01:09:07.000 089 21184.95 80.70 42874.65 47822.96 2015-03-30 01:09:08.000 089 21184.95 80.70 42874.68 47822.99 2015-03-30 01:09:09.000 089 21184.99 80.70 42874.64 47823.00 2015-03-30 01:09:10.000 089 21184.98 80.70 42874.62 47822.97 2015-03-30 01:09:11.000 089 21184.95 80.70 42874.64 47822.98 2015-03-30 01:09:12.000 089 21184.95 80.68 42874.64 47822.97 2015-03-30 01:09:13.000 089 21184.96 80.67 42874.64 47822.98 2015-03-30 01:09:14.000 089 21184.95 80.67 42874.64 47822.97 2015-03-30 01:09:15.000 089 21184.97 80.67 42874.62 47822.99 2015-03-30 01:09:16.000 089 21184.94 80.67 42874.66 47822.98 2015-03-30 01:09:17.000 089 21184.93 80.66 42874.64 47822.99 2015-03-30 01:09:18.000 089 21184.92 80.66 42874.67 47822.97 2015-03-30 01:09:19.000 089 21184.92 80.65 42874.67 47823.00 2015-03-30 01:09:20.000 089 21184.90 80.65 42874.68 47822.95 2015-03-30 01:09:21.000 089 21184.90 80.64 42874.67 47822.96 2015-03-30 01:09:22.000 089 21184.87 80.64 42874.65 47822.97 2015-03-30 01:09:23.000 089 21184.89 80.63 42874.66 47822.97 2015-03-30 01:09:24.000 089 21184.87 80.63 42874.69 47822.98 2015-03-30 01:09:25.000 089 21184.88 80.63 42874.65 47822.95 2015-03-30 01:09:26.000 089 21184.86 80.62 42874.66 47822.97 2015-03-30 01:09:27.000 089 21184.87 80.62 42874.67 47822.95 2015-03-30 01:09:28.000 089 21184.88 80.63 42874.71 47822.95 2015-03-30 01:09:29.000 089 21184.88 80.63 42874.67 47822.94 2015-03-30 01:09:30.000 089 21184.87 80.62 42874.67 47822.96 2015-03-30 01:09:31.000 089 21184.88 80.62 42874.69 47822.94 2015-03-30 01:09:32.000 089 21184.85 80.61 42874.68 47822.96 2015-03-30 01:09:33.000 089 21184.86 80.64 42874.66 47822.92 2015-03-30 01:09:34.000 089 21184.84 80.66 42874.65 47822.94 2015-03-30 01:09:35.000 089 21184.88 80.65 42874.66 47822.94 2015-03-30 01:09:36.000 089 21184.88 80.65 42874.68 47822.92 2015-03-30 01:09:37.000 089 21184.89 80.65 42874.65 47822.94 2015-03-30 01:09:38.000 089 21184.87 80.66 42874.66 47822.93 2015-03-30 01:09:39.000 089 21184.89 80.67 42874.66 47822.93 2015-03-30 01:09:40.000 089 21184.88 80.68 42874.64 47822.95 2015-03-30 01:09:41.000 089 21184.88 80.67 42874.62 47822.96 2015-03-30 01:09:42.000 089 21184.89 80.67 42874.65 47822.93 2015-03-30 01:09:43.000 089 21184.89 80.64 42874.62 47822.95 2015-03-30 01:09:44.000 089 21184.88 80.65 42874.63 47822.95 2015-03-30 01:09:45.000 089 21184.86 80.64 42874.62 47822.95 2015-03-30 01:09:46.000 089 21184.89 80.64 42874.63 47822.94 2015-03-30 01:09:47.000 089 21184.89 80.63 42874.64 47822.93 2015-03-30 01:09:48.000 089 21184.91 80.64 42874.65 47822.94 2015-03-30 01:09:49.000 089 21184.89 80.63 42874.64 47822.96 2015-03-30 01:09:50.000 089 21184.89 80.62 42874.62 47822.96 2015-03-30 01:09:51.000 089 21184.89 80.61 42874.59 47822.95 2015-03-30 01:09:52.000 089 21184.87 80.61 42874.64 47822.93 2015-03-30 01:09:53.000 089 21184.86 80.61 42874.65 47822.95 2015-03-30 01:09:54.000 089 21184.86 80.59 42874.67 47822.92 2015-03-30 01:09:55.000 089 21184.83 80.58 42874.67 47822.94 2015-03-30 01:09:56.000 089 21184.83 80.58 42874.65 47822.92 2015-03-30 01:09:57.000 089 21184.82 80.55 42874.66 47822.93 2015-03-30 01:09:58.000 089 21184.81 80.56 42874.63 47822.92 2015-03-30 01:09:59.000 089 21184.81 80.56 42874.65 47822.93 2015-03-30 01:10:00.000 089 21184.83 80.55 42874.62 47822.93 2015-03-30 01:10:01.000 089 21184.82 80.57 42874.61 47822.90 2015-03-30 01:10:02.000 089 21184.81 80.57 42874.65 47822.94 2015-03-30 01:10:03.000 089 21184.84 80.57 42874.63 47822.92 2015-03-30 01:10:04.000 089 21184.82 80.55 42874.61 47822.90 2015-03-30 01:10:05.000 089 21184.83 80.55 42874.62 47822.91 2015-03-30 01:10:06.000 089 21184.82 80.55 42874.63 47822.92 2015-03-30 01:10:07.000 089 21184.82 80.55 42874.64 47822.91 2015-03-30 01:10:08.000 089 21184.82 80.58 42874.63 47822.90 2015-03-30 01:10:09.000 089 21184.81 80.57 42874.60 47822.90 2015-03-30 01:10:10.000 089 21184.79 80.58 42874.59 47822.93 2015-03-30 01:10:11.000 089 21184.82 80.56 42874.59 47822.92 2015-03-30 01:10:12.000 089 21184.82 80.55 42874.59 47822.91 2015-03-30 01:10:13.000 089 21184.83 80.55 42874.61 47822.92 2015-03-30 01:10:14.000 089 21184.81 80.52 42874.64 47822.90 2015-03-30 01:10:15.000 089 21184.82 80.54 42874.60 47822.92 2015-03-30 01:10:16.000 089 21184.85 80.53 42874.63 47822.90 2015-03-30 01:10:17.000 089 21184.84 80.54 42874.63 47822.92 2015-03-30 01:10:18.000 089 21184.85 80.55 42874.63 47822.92 2015-03-30 01:10:19.000 089 21184.85 80.55 42874.61 47822.90 2015-03-30 01:10:20.000 089 21184.84 80.54 42874.61 47822.91 2015-03-30 01:10:21.000 089 21184.80 80.53 42874.64 47822.91 2015-03-30 01:10:22.000 089 21184.82 80.53 42874.61 47822.92 2015-03-30 01:10:23.000 089 21184.82 80.53 42874.62 47822.91 2015-03-30 01:10:24.000 089 21184.82 80.55 42874.64 47822.90 2015-03-30 01:10:25.000 089 21184.81 80.54 42874.63 47822.92 2015-03-30 01:10:26.000 089 21184.81 80.52 42874.61 47822.90 2015-03-30 01:10:27.000 089 21184.82 80.51 42874.63 47822.93 2015-03-30 01:10:28.000 089 21184.79 80.48 42874.62 47822.89 2015-03-30 01:10:29.000 089 21184.80 80.48 42874.62 47822.91 2015-03-30 01:10:30.000 089 21184.81 80.48 42874.62 47822.91 2015-03-30 01:10:31.000 089 21184.78 80.49 42874.63 47822.91 2015-03-30 01:10:32.000 089 21184.80 80.47 42874.63 47822.88 2015-03-30 01:10:33.000 089 21184.79 80.50 42874.63 47822.88 2015-03-30 01:10:34.000 089 21184.81 80.49 42874.66 47822.90 2015-03-30 01:10:35.000 089 21184.78 80.48 42874.64 47822.89 2015-03-30 01:10:36.000 089 21184.77 80.47 42874.64 47822.90 2015-03-30 01:10:37.000 089 21184.78 80.47 42874.63 47822.88 2015-03-30 01:10:38.000 089 21184.77 80.49 42874.61 47822.89 2015-03-30 01:10:39.000 089 21184.77 80.48 42874.60 47822.89 2015-03-30 01:10:40.000 089 21184.76 80.48 42874.63 47822.88 2015-03-30 01:10:41.000 089 21184.74 80.49 42874.65 47822.88 2015-03-30 01:10:42.000 089 21184.77 80.50 42874.65 47822.89 2015-03-30 01:10:43.000 089 21184.76 80.52 42874.62 47822.89 2015-03-30 01:10:44.000 089 21184.72 80.53 42874.61 47822.87 2015-03-30 01:10:45.000 089 21184.70 80.53 42874.62 47822.86 2015-03-30 01:10:46.000 089 21184.74 80.51 42874.63 47822.86 2015-03-30 01:10:47.000 089 21184.76 80.54 42874.60 47822.85 2015-03-30 01:10:48.000 089 21184.76 80.57 42874.60 47822.85 2015-03-30 01:10:49.000 089 21184.75 80.56 42874.59 47822.87 2015-03-30 01:10:50.000 089 21184.74 80.57 42874.61 47822.87 2015-03-30 01:10:51.000 089 21184.75 80.59 42874.61 47822.84 2015-03-30 01:10:52.000 089 21184.78 80.58 42874.61 47822.87 2015-03-30 01:10:53.000 089 21184.77 80.61 42874.63 47822.83 2015-03-30 01:10:54.000 089 21184.76 80.61 42874.62 47822.86 2015-03-30 01:10:55.000 089 21184.76 80.60 42874.62 47822.87 2015-03-30 01:10:56.000 089 21184.79 80.59 42874.62 47822.87 2015-03-30 01:10:57.000 089 21184.78 80.62 42874.61 47822.85 2015-03-30 01:10:58.000 089 21184.80 80.64 42874.56 47822.85 2015-03-30 01:10:59.000 089 21184.79 80.64 42874.59 47822.84 2015-03-30 01:11:00.000 089 21184.79 80.65 42874.59 47822.85 2015-03-30 01:11:01.000 089 21184.78 80.64 42874.58 47822.84 2015-03-30 01:11:02.000 089 21184.80 80.66 42874.57 47822.85 2015-03-30 01:11:03.000 089 21184.80 80.66 42874.58 47822.85 2015-03-30 01:11:04.000 089 21184.78 80.66 42874.59 47822.84 2015-03-30 01:11:05.000 089 21184.77 80.65 42874.58 47822.81 2015-03-30 01:11:06.000 089 21184.75 80.65 42874.59 47822.85 2015-03-30 01:11:07.000 089 21184.77 80.64 42874.57 47822.85 2015-03-30 01:11:08.000 089 21184.77 80.64 42874.56 47822.83 2015-03-30 01:11:09.000 089 21184.76 80.66 42874.58 47822.83 2015-03-30 01:11:10.000 089 21184.72 80.67 42874.55 47822.82 2015-03-30 01:11:11.000 089 21184.70 80.69 42874.55 47822.81 2015-03-30 01:11:12.000 089 21184.68 80.68 42874.57 47822.80 2015-03-30 01:11:13.000 089 21184.68 80.67 42874.59 47822.80 2015-03-30 01:11:14.000 089 21184.67 80.68 42874.55 47822.79 2015-03-30 01:11:15.000 089 21184.67 80.70 42874.55 47822.76 2015-03-30 01:11:16.000 089 21184.65 80.70 42874.56 47822.78 2015-03-30 01:11:17.000 089 21184.66 80.69 42874.55 47822.76 2015-03-30 01:11:18.000 089 21184.65 80.69 42874.55 47822.76 2015-03-30 01:11:19.000 089 21184.63 80.69 42874.55 47822.77 2015-03-30 01:11:20.000 089 21184.64 80.69 42874.55 47822.76 2015-03-30 01:11:21.000 089 21184.63 80.69 42874.54 47822.75 2015-03-30 01:11:22.000 089 21184.62 80.71 42874.53 47822.75 2015-03-30 01:11:23.000 089 21184.63 80.70 42874.53 47822.75 2015-03-30 01:11:24.000 089 21184.66 80.69 42874.54 47822.76 2015-03-30 01:11:25.000 089 21184.65 80.70 42874.54 47822.75 2015-03-30 01:11:26.000 089 21184.65 80.70 42874.53 47822.78 2015-03-30 01:11:27.000 089 21184.62 80.68 42874.54 47822.78 2015-03-30 01:11:28.000 089 21184.63 80.67 42874.56 47822.76 2015-03-30 01:11:29.000 089 21184.64 80.68 42874.59 47822.75 2015-03-30 01:11:30.000 089 21184.61 80.69 42874.59 47822.75 2015-03-30 01:11:31.000 089 21184.64 80.66 42874.56 47822.75 2015-03-30 01:11:32.000 089 21184.64 80.66 42874.58 47822.76 2015-03-30 01:11:33.000 089 21184.61 80.66 42874.55 47822.75 2015-03-30 01:11:34.000 089 21184.64 80.66 42874.55 47822.78 2015-03-30 01:11:35.000 089 21184.63 80.67 42874.54 47822.75 2015-03-30 01:11:36.000 089 21184.61 80.67 42874.55 47822.76 2015-03-30 01:11:37.000 089 21184.63 80.68 42874.58 47822.75 2015-03-30 01:11:38.000 089 21184.63 80.69 42874.57 47822.73 2015-03-30 01:11:39.000 089 21184.61 80.67 42874.57 47822.73 2015-03-30 01:11:40.000 089 21184.60 80.66 42874.56 47822.71 2015-03-30 01:11:41.000 089 21184.59 80.67 42874.55 47822.74 2015-03-30 01:11:42.000 089 21184.59 80.68 42874.57 47822.73 2015-03-30 01:11:43.000 089 21184.60 80.70 42874.56 47822.73 2015-03-30 01:11:44.000 089 21184.60 80.70 42874.56 47822.73 2015-03-30 01:11:45.000 089 21184.57 80.69 42874.59 47822.72 2015-03-30 01:11:46.000 089 21184.57 80.69 42874.58 47822.73 2015-03-30 01:11:47.000 089 21184.60 80.71 42874.55 47822.74 2015-03-30 01:11:48.000 089 21184.59 80.70 42874.57 47822.72 2015-03-30 01:11:49.000 089 21184.59 80.69 42874.60 47822.74 2015-03-30 01:11:50.000 089 21184.63 80.69 42874.60 47822.73 2015-03-30 01:11:51.000 089 21184.61 80.70 42874.59 47822.73 2015-03-30 01:11:52.000 089 21184.60 80.71 42874.55 47822.72 2015-03-30 01:11:53.000 089 21184.61 80.71 42874.56 47822.73 2015-03-30 01:11:54.000 089 21184.59 80.70 42874.54 47822.73 2015-03-30 01:11:55.000 089 21184.61 80.71 42874.55 47822.73 2015-03-30 01:11:56.000 089 21184.58 80.71 42874.55 47822.72 2015-03-30 01:11:57.000 089 21184.59 80.73 42874.57 47822.73 2015-03-30 01:11:58.000 089 21184.57 80.72 42874.57 47822.73 2015-03-30 01:11:59.000 089 21184.58 80.71 42874.55 47822.72 2015-03-30 01:12:00.000 089 21184.60 80.70 42874.58 47822.73 2015-03-30 01:12:01.000 089 21184.57 80.70 42874.57 47822.72 2015-03-30 01:12:02.000 089 21184.59 80.69 42874.55 47822.73 2015-03-30 01:12:03.000 089 21184.60 80.70 42874.55 47822.71 2015-03-30 01:12:04.000 089 21184.59 80.72 42874.57 47822.74 2015-03-30 01:12:05.000 089 21184.58 80.73 42874.57 47822.72 2015-03-30 01:12:06.000 089 21184.56 80.73 42874.56 47822.72 2015-03-30 01:12:07.000 089 21184.55 80.73 42874.57 47822.72 2015-03-30 01:12:08.000 089 21184.57 80.73 42874.59 47822.73 2015-03-30 01:12:09.000 089 21184.59 80.73 42874.58 47822.73 2015-03-30 01:12:10.000 089 21184.57 80.74 42874.59 47822.74 2015-03-30 01:12:11.000 089 21184.56 80.77 42874.59 47822.73 2015-03-30 01:12:12.000 089 21184.61 80.77 42874.52 47822.73 2015-03-30 01:12:13.000 089 21184.61 80.76 42874.52 47822.73 2015-03-30 01:12:14.000 089 21184.60 80.78 42874.55 47822.75 2015-03-30 01:12:15.000 089 21184.59 80.78 42874.56 47822.74 2015-03-30 01:12:16.000 089 21184.60 80.80 42874.57 47822.73 2015-03-30 01:12:17.000 089 21184.62 80.79 42874.57 47822.73 2015-03-30 01:12:18.000 089 21184.65 80.79 42874.56 47822.75 2015-03-30 01:12:19.000 089 21184.62 80.80 42874.57 47822.75 2015-03-30 01:12:20.000 089 21184.62 80.82 42874.56 47822.74 2015-03-30 01:12:21.000 089 21184.62 80.82 42874.55 47822.72 2015-03-30 01:12:22.000 089 21184.64 80.80 42874.56 47822.75 2015-03-30 01:12:23.000 089 21184.64 80.81 42874.59 47822.76 2015-03-30 01:12:24.000 089 21184.65 80.80 42874.57 47822.73 2015-03-30 01:12:25.000 089 21184.62 80.81 42874.56 47822.74 2015-03-30 01:12:26.000 089 21184.62 80.81 42874.56 47822.75 2015-03-30 01:12:27.000 089 21184.60 80.82 42874.55 47822.74 2015-03-30 01:12:28.000 089 21184.60 80.80 42874.56 47822.76 2015-03-30 01:12:29.000 089 21184.61 80.80 42874.54 47822.74 2015-03-30 01:12:30.000 089 21184.60 80.82 42874.57 47822.72 2015-03-30 01:12:31.000 089 21184.61 80.84 42874.58 47822.75 2015-03-30 01:12:32.000 089 21184.62 80.84 42874.54 47822.72 2015-03-30 01:12:33.000 089 21184.62 80.85 42874.54 47822.74 2015-03-30 01:12:34.000 089 21184.61 80.84 42874.54 47822.73 2015-03-30 01:12:35.000 089 21184.60 80.85 42874.52 47822.71 2015-03-30 01:12:36.000 089 21184.60 80.87 42874.57 47822.73 2015-03-30 01:12:37.000 089 21184.58 80.87 42874.54 47822.72 2015-03-30 01:12:38.000 089 21184.55 80.88 42874.54 47822.70 2015-03-30 01:12:39.000 089 21184.56 80.90 42874.56 47822.70 2015-03-30 01:12:40.000 089 21184.55 80.89 42874.56 47822.70 2015-03-30 01:12:41.000 089 21184.55 80.88 42874.58 47822.70 2015-03-30 01:12:42.000 089 21184.55 80.89 42874.57 47822.68 2015-03-30 01:12:43.000 089 21184.52 80.94 42874.53 47822.68 2015-03-30 01:12:44.000 089 21184.50 80.95 42874.55 47822.67 2015-03-30 01:12:45.000 089 21184.51 80.96 42874.50 47822.68 2015-03-30 01:12:46.000 089 21184.49 80.95 42874.51 47822.67 2015-03-30 01:12:47.000 089 21184.48 80.95 42874.54 47822.67 2015-03-30 01:12:48.000 089 21184.50 80.96 42874.56 47822.67 2015-03-30 01:12:49.000 089 21184.50 80.97 42874.57 47822.66 2015-03-30 01:12:50.000 089 21184.51 80.98 42874.55 47822.65 2015-03-30 01:12:51.000 089 21184.52 81.00 42874.56 47822.66 2015-03-30 01:12:52.000 089 21184.52 80.99 42874.56 47822.66 2015-03-30 01:12:53.000 089 21184.52 81.01 42874.54 47822.68 2015-03-30 01:12:54.000 089 21184.54 80.99 42874.53 47822.66 2015-03-30 01:12:55.000 089 21184.54 81.01 42874.52 47822.65 2015-03-30 01:12:56.000 089 21184.52 81.03 42874.56 47822.66 2015-03-30 01:12:57.000 089 21184.53 81.04 42874.56 47822.66 2015-03-30 01:12:58.000 089 21184.55 81.04 42874.56 47822.67 2015-03-30 01:12:59.000 089 21184.55 81.04 42874.56 47822.68 2015-03-30 01:13:00.000 089 21184.56 81.04 42874.55 47822.68 2015-03-30 01:13:01.000 089 21184.57 81.06 42874.54 47822.66 2015-03-30 01:13:02.000 089 21184.57 81.08 42874.55 47822.65 2015-03-30 01:13:03.000 089 21184.56 81.09 42874.53 47822.67 2015-03-30 01:13:04.000 089 21184.57 81.07 42874.53 47822.70 2015-03-30 01:13:05.000 089 21184.54 81.09 42874.52 47822.64 2015-03-30 01:13:06.000 089 21184.54 81.10 42874.54 47822.67 2015-03-30 01:13:07.000 089 21184.58 81.13 42874.51 47822.65 2015-03-30 01:13:08.000 089 21184.57 81.14 42874.51 47822.67 2015-03-30 01:13:09.000 089 21184.56 81.16 42874.52 47822.65 2015-03-30 01:13:10.000 089 21184.55 81.14 42874.52 47822.64 2015-03-30 01:13:11.000 089 21184.51 81.17 42874.51 47822.65 2015-03-30 01:13:12.000 089 21184.52 81.17 42874.51 47822.62 2015-03-30 01:13:13.000 089 21184.54 81.15 42874.52 47822.65 2015-03-30 01:13:14.000 089 21184.55 81.15 42874.51 47822.65 2015-03-30 01:13:15.000 089 21184.54 81.15 42874.53 47822.64 2015-03-30 01:13:16.000 089 21184.54 81.18 42874.52 47822.67 2015-03-30 01:13:17.000 089 21184.53 81.20 42874.49 47822.65 2015-03-30 01:13:18.000 089 21184.54 81.21 42874.51 47822.64 2015-03-30 01:13:19.000 089 21184.51 81.24 42874.51 47822.65 2015-03-30 01:13:20.000 089 21184.53 81.23 42874.47 47822.65 2015-03-30 01:13:21.000 089 21184.53 81.22 42874.46 47822.64 2015-03-30 01:13:22.000 089 21184.53 81.21 42874.48 47822.66 2015-03-30 01:13:23.000 089 21184.52 81.25 42874.49 47822.66 2015-03-30 01:13:24.000 089 21184.52 81.25 42874.49 47822.64 2015-03-30 01:13:25.000 089 21184.54 81.26 42874.47 47822.65 2015-03-30 01:13:26.000 089 21184.53 81.26 42874.47 47822.63 2015-03-30 01:13:27.000 089 21184.54 81.26 42874.45 47822.66 2015-03-30 01:13:28.000 089 21184.55 81.26 42874.46 47822.65 2015-03-30 01:13:29.000 089 21184.52 81.29 42874.48 47822.64 2015-03-30 01:13:30.000 089 21184.52 81.30 42874.48 47822.63 2015-03-30 01:13:31.000 089 21184.54 81.31 42874.47 47822.66 2015-03-30 01:13:32.000 089 21184.53 81.32 42874.44 47822.64 2015-03-30 01:13:33.000 089 21184.52 81.34 42874.47 47822.63 2015-03-30 01:13:34.000 089 21184.50 81.35 42874.48 47822.65 2015-03-30 01:13:35.000 089 21184.51 81.36 42874.44 47822.65 2015-03-30 01:13:36.000 089 21184.50 81.36 42874.44 47822.63 2015-03-30 01:13:37.000 089 21184.49 81.36 42874.45 47822.63 2015-03-30 01:13:38.000 089 21184.51 81.38 42874.45 47822.65 2015-03-30 01:13:39.000 089 21184.52 81.39 42874.45 47822.63 2015-03-30 01:13:40.000 089 21184.51 81.38 42874.43 47822.63 2015-03-30 01:13:41.000 089 21184.51 81.39 42874.44 47822.63 2015-03-30 01:13:42.000 089 21184.53 81.40 42874.44 47822.62 2015-03-30 01:13:43.000 089 21184.54 81.42 42874.45 47822.62 2015-03-30 01:13:44.000 089 21184.52 81.41 42874.45 47822.63 2015-03-30 01:13:45.000 089 21184.53 81.41 42874.44 47822.62 2015-03-30 01:13:46.000 089 21184.53 81.45 42874.43 47822.61 2015-03-30 01:13:47.000 089 21184.53 81.45 42874.43 47822.62 2015-03-30 01:13:48.000 089 21184.53 81.47 42874.44 47822.63 2015-03-30 01:13:49.000 089 21184.55 81.46 42874.43 47822.60 2015-03-30 01:13:50.000 089 21184.54 81.45 42874.44 47822.62 2015-03-30 01:13:51.000 089 21184.54 81.48 42874.42 47822.62 2015-03-30 01:13:52.000 089 21184.53 81.52 42874.43 47822.63 2015-03-30 01:13:53.000 089 21184.53 81.54 42874.45 47822.63 2015-03-30 01:13:54.000 089 21184.48 81.55 42874.44 47822.61 2015-03-30 01:13:55.000 089 21184.49 81.54 42874.45 47822.63 2015-03-30 01:13:56.000 089 21184.51 81.53 42874.43 47822.60 2015-03-30 01:13:57.000 089 21184.50 81.53 42874.41 47822.61 2015-03-30 01:13:58.000 089 21184.50 81.56 42874.44 47822.61 2015-03-30 01:13:59.000 089 21184.48 81.56 42874.43 47822.60 2015-03-30 01:14:00.000 089 21184.48 81.56 42874.42 47822.60 2015-03-30 01:14:01.000 089 21184.43 81.55 42874.44 47822.60 2015-03-30 01:14:02.000 089 21184.42 81.56 42874.45 47822.58 2015-03-30 01:14:03.000 089 21184.43 81.58 42874.41 47822.58 2015-03-30 01:14:04.000 089 21184.41 81.60 42874.42 47822.55 2015-03-30 01:14:05.000 089 21184.41 81.62 42874.43 47822.56 2015-03-30 01:14:06.000 089 21184.42 81.60 42874.42 47822.56 2015-03-30 01:14:07.000 089 21184.40 81.62 42874.45 47822.55 2015-03-30 01:14:08.000 089 21184.40 81.63 42874.46 47822.55 2015-03-30 01:14:09.000 089 21184.39 81.63 42874.45 47822.54 2015-03-30 01:14:10.000 089 21184.40 81.65 42874.42 47822.51 2015-03-30 01:14:11.000 089 21184.33 81.66 42874.42 47822.54 2015-03-30 01:14:12.000 089 21184.35 81.67 42874.44 47822.54 2015-03-30 01:14:13.000 089 21184.37 81.66 42874.43 47822.54 2015-03-30 01:14:14.000 089 21184.38 81.66 42874.45 47822.53 2015-03-30 01:14:15.000 089 21184.37 81.69 42874.42 47822.50 2015-03-30 01:14:16.000 089 21184.36 81.71 42874.42 47822.53 2015-03-30 01:14:17.000 089 21184.35 81.71 42874.40 47822.50 2015-03-30 01:14:18.000 089 21184.35 81.73 42874.41 47822.51 2015-03-30 01:14:19.000 089 21184.33 81.73 42874.40 47822.51 2015-03-30 01:14:20.000 089 21184.32 81.74 42874.41 47822.49 2015-03-30 01:14:21.000 089 21184.32 81.76 42874.37 47822.49 2015-03-30 01:14:22.000 089 21184.33 81.77 42874.38 47822.49 2015-03-30 01:14:23.000 089 21184.30 81.77 42874.35 47822.48 2015-03-30 01:14:24.000 089 21184.31 81.78 42874.37 47822.48 2015-03-30 01:14:25.000 089 21184.30 81.76 42874.40 47822.51 2015-03-30 01:14:26.000 089 21184.30 81.79 42874.44 47822.47 2015-03-30 01:14:27.000 089 21184.26 81.80 42874.41 47822.49 2015-03-30 01:14:28.000 089 21184.26 81.79 42874.40 47822.49 2015-03-30 01:14:29.000 089 21184.26 81.81 42874.41 47822.48 2015-03-30 01:14:30.000 089 21184.28 81.81 42874.41 47822.48 2015-03-30 01:14:31.000 089 21184.24 81.80 42874.38 47822.49 2015-03-30 01:14:32.000 089 21184.24 81.78 42874.38 47822.48 2015-03-30 01:14:33.000 089 21184.22 81.80 42874.38 47822.48 2015-03-30 01:14:34.000 089 21184.23 81.81 42874.37 47822.47 2015-03-30 01:14:35.000 089 21184.25 81.80 42874.35 47822.47 2015-03-30 01:14:36.000 089 21184.25 81.81 42874.37 47822.46 2015-03-30 01:14:37.000 089 21184.23 81.82 42874.38 47822.47 2015-03-30 01:14:38.000 089 21184.22 81.80 42874.38 47822.46 2015-03-30 01:14:39.000 089 21184.19 81.78 42874.39 47822.44 2015-03-30 01:14:40.000 089 21184.17 81.78 42874.39 47822.46 2015-03-30 01:14:41.000 089 21184.19 81.79 42874.38 47822.45 2015-03-30 01:14:42.000 089 21184.13 81.77 42874.40 47822.46 2015-03-30 01:14:43.000 089 21184.12 81.79 42874.40 47822.44 2015-03-30 01:14:44.000 089 21184.12 81.79 42874.42 47822.44 2015-03-30 01:14:45.000 089 21184.13 81.80 42874.45 47822.40 2015-03-30 01:14:46.000 089 21184.11 81.80 42874.40 47822.40 2015-03-30 01:14:47.000 089 21184.08 81.81 42874.39 47822.43 2015-03-30 01:14:48.000 089 21184.09 81.80 42874.36 47822.40 2015-03-30 01:14:49.000 089 21184.07 81.81 42874.37 47822.42 2015-03-30 01:14:50.000 089 21184.07 81.80 42874.38 47822.38 2015-03-30 01:14:51.000 089 21184.08 81.82 42874.34 47822.38 2015-03-30 01:14:52.000 089 21184.12 81.81 42874.37 47822.39 2015-03-30 01:14:53.000 089 21184.09 81.81 42874.38 47822.40 2015-03-30 01:14:54.000 089 21184.05 81.82 42874.40 47822.41 2015-03-30 01:14:55.000 089 21184.08 81.80 42874.42 47822.40 2015-03-30 01:14:56.000 089 21184.08 81.80 42874.37 47822.39 2015-03-30 01:14:57.000 089 21184.04 81.82 42874.38 47822.38 2015-03-30 01:14:58.000 089 21184.06 81.84 42874.35 47822.41 2015-03-30 01:14:59.000 089 21184.06 81.84 42874.39 47822.41 2015-03-30 01:15:00.000 089 21184.04 81.84 42874.42 47822.39 2015-03-30 01:15:01.000 089 21184.04 81.86 42874.39 47822.42 2015-03-30 01:15:02.000 089 21184.04 81.85 42874.34 47822.37 2015-03-30 01:15:03.000 089 21184.02 81.84 42874.35 47822.38 2015-03-30 01:15:04.000 089 21184.02 81.87 42874.36 47822.38 2015-03-30 01:15:05.000 089 21184.02 81.87 42874.35 47822.40 2015-03-30 01:15:06.000 089 21184.03 81.84 42874.38 47822.40 2015-03-30 01:15:07.000 089 21184.02 81.85 42874.39 47822.38 2015-03-30 01:15:08.000 089 21184.01 81.88 42874.39 47822.37 2015-03-30 01:15:09.000 089 21184.02 81.90 42874.38 47822.38 2015-03-30 01:15:10.000 089 21184.02 81.89 42874.39 47822.39 2015-03-30 01:15:11.000 089 21184.01 81.91 42874.38 47822.38 2015-03-30 01:15:12.000 089 21183.97 81.94 42874.40 47822.37 2015-03-30 01:15:13.000 089 21184.00 81.93 42874.36 47822.35 2015-03-30 01:15:14.000 089 21184.05 81.90 42874.37 47822.39 2015-03-30 01:15:15.000 089 21184.04 81.89 42874.38 47822.39 2015-03-30 01:15:16.000 089 21184.04 81.88 42874.39 47822.38 2015-03-30 01:15:17.000 089 21184.03 81.88 42874.37 47822.39 2015-03-30 01:15:18.000 089 21184.04 81.89 42874.36 47822.39 2015-03-30 01:15:19.000 089 21184.01 81.89 42874.39 47822.39 2015-03-30 01:15:20.000 089 21184.01 81.89 42874.40 47822.39 2015-03-30 01:15:21.000 089 21184.01 81.87 42874.40 47822.38 2015-03-30 01:15:22.000 089 21183.98 81.86 42874.38 47822.40 2015-03-30 01:15:23.000 089 21183.99 81.88 42874.38 47822.39 2015-03-30 01:15:24.000 089 21183.99 81.86 42874.40 47822.40 2015-03-30 01:15:25.000 089 21183.97 81.84 42874.40 47822.39 2015-03-30 01:15:26.000 089 21183.98 81.86 42874.39 47822.37 2015-03-30 01:15:27.000 089 21183.99 81.86 42874.40 47822.37 2015-03-30 01:15:28.000 089 21183.99 81.86 42874.40 47822.36 2015-03-30 01:15:29.000 089 21183.98 81.89 42874.38 47822.37 2015-03-30 01:15:30.000 089 21183.98 81.89 42874.41 47822.35 2015-03-30 01:15:31.000 089 21183.96 81.92 42874.44 47822.38 2015-03-30 01:15:32.000 089 21183.99 81.92 42874.43 47822.38 2015-03-30 01:15:33.000 089 21184.01 81.92 42874.41 47822.38 2015-03-30 01:15:34.000 089 21184.00 81.92 42874.40 47822.36 2015-03-30 01:15:35.000 089 21183.99 81.93 42874.39 47822.40 2015-03-30 01:15:36.000 089 21184.01 81.93 42874.38 47822.39 2015-03-30 01:15:37.000 089 21184.01 81.96 42874.37 47822.39 2015-03-30 01:15:38.000 089 21184.02 81.97 42874.38 47822.37 2015-03-30 01:15:39.000 089 21184.01 81.99 42874.37 47822.38 2015-03-30 01:15:40.000 089 21184.00 82.00 42874.38 47822.36 2015-03-30 01:15:41.000 089 21183.99 82.01 42874.34 47822.39 2015-03-30 01:15:42.000 089 21183.97 82.02 42874.34 47822.38 2015-03-30 01:15:43.000 089 21183.98 82.03 42874.38 47822.36 2015-03-30 01:15:44.000 089 21183.95 82.01 42874.39 47822.38 2015-03-30 01:15:45.000 089 21183.95 82.03 42874.40 47822.39 2015-03-30 01:15:46.000 089 21183.97 82.04 42874.40 47822.33 2015-03-30 01:15:47.000 089 21183.97 82.07 42874.37 47822.36 2015-03-30 01:15:48.000 089 21183.97 82.06 42874.35 47822.37 2015-03-30 01:15:49.000 089 21183.95 82.08 42874.37 47822.36 2015-03-30 01:15:50.000 089 21183.95 82.09 42874.36 47822.34 2015-03-30 01:15:51.000 089 21183.93 82.08 42874.38 47822.34 2015-03-30 01:15:52.000 089 21183.92 82.10 42874.37 47822.34 2015-03-30 01:15:53.000 089 21183.93 82.08 42874.34 47822.34 2015-03-30 01:15:54.000 089 21183.89 82.11 42874.37 47822.35 2015-03-30 01:15:55.000 089 21183.89 82.12 42874.34 47822.36 2015-03-30 01:15:56.000 089 21183.92 82.10 42874.36 47822.33 2015-03-30 01:15:57.000 089 21183.92 82.11 42874.38 47822.32 2015-03-30 01:15:58.000 089 21183.93 82.11 42874.38 47822.34 2015-03-30 01:15:59.000 089 21183.92 82.12 42874.37 47822.35 2015-03-30 01:16:00.000 089 21183.92 82.12 42874.37 47822.33 2015-03-30 01:16:01.000 089 21183.93 82.13 42874.37 47822.33 2015-03-30 01:16:02.000 089 21183.94 82.16 42874.36 47822.33 2015-03-30 01:16:03.000 089 21183.91 82.17 42874.39 47822.33 2015-03-30 01:16:04.000 089 21183.93 82.17 42874.41 47822.36 2015-03-30 01:16:05.000 089 21183.94 82.17 42874.38 47822.34 2015-03-30 01:16:06.000 089 21183.93 82.17 42874.37 47822.35 2015-03-30 01:16:07.000 089 21183.94 82.18 42874.35 47822.36 2015-03-30 01:16:08.000 089 21183.96 82.18 42874.35 47822.32 2015-03-30 01:16:09.000 089 21183.97 82.18 42874.36 47822.35 2015-03-30 01:16:10.000 089 21184.00 82.20 42874.39 47822.36 2015-03-30 01:16:11.000 089 21183.99 82.19 42874.39 47822.34 2015-03-30 01:16:12.000 089 21184.00 82.20 42874.37 47822.35 2015-03-30 01:16:13.000 089 21184.01 82.19 42874.38 47822.38 2015-03-30 01:16:14.000 089 21184.01 82.19 42874.38 47822.35 2015-03-30 01:16:15.000 089 21184.01 82.19 42874.37 47822.36 2015-03-30 01:16:16.000 089 21183.98 82.18 42874.35 47822.34 2015-03-30 01:16:17.000 089 21183.97 82.19 42874.36 47822.37 2015-03-30 01:16:18.000 089 21183.98 82.18 42874.37 47822.34 2015-03-30 01:16:19.000 089 21183.96 82.17 42874.38 47822.36 2015-03-30 01:16:20.000 089 21183.96 82.17 42874.37 47822.33 2015-03-30 01:16:21.000 089 21183.96 82.18 42874.39 47822.35 2015-03-30 01:16:22.000 089 21183.96 82.19 42874.39 47822.35 2015-03-30 01:16:23.000 089 21183.95 82.20 42874.41 47822.34 2015-03-30 01:16:24.000 089 21183.94 82.21 42874.37 47822.36 2015-03-30 01:16:25.000 089 21183.97 82.21 42874.40 47822.35 2015-03-30 01:16:26.000 089 21183.97 82.19 42874.36 47822.35 2015-03-30 01:16:27.000 089 21183.95 82.20 42874.36 47822.34 2015-03-30 01:16:28.000 089 21183.96 82.22 42874.39 47822.35 2015-03-30 01:16:29.000 089 21183.94 82.22 42874.39 47822.32 2015-03-30 01:16:30.000 089 21183.93 82.22 42874.37 47822.34 2015-03-30 01:16:31.000 089 21183.92 82.24 42874.35 47822.36 2015-03-30 01:16:32.000 089 21183.96 82.25 42874.37 47822.32 2015-03-30 01:16:33.000 089 21183.95 82.23 42874.37 47822.33 2015-03-30 01:16:34.000 089 21183.95 82.22 42874.32 47822.33 2015-03-30 01:16:35.000 089 21183.96 82.22 42874.36 47822.33 2015-03-30 01:16:36.000 089 21183.95 82.22 42874.39 47822.31 2015-03-30 01:16:37.000 089 21183.91 82.23 42874.34 47822.33 2015-03-30 01:16:38.000 089 21183.88 82.25 42874.34 47822.30 2015-03-30 01:16:39.000 089 21183.88 82.27 42874.34 47822.31 2015-03-30 01:16:40.000 089 21183.86 82.28 42874.32 47822.30 2015-03-30 01:16:41.000 089 21183.85 82.29 42874.37 47822.31 2015-03-30 01:16:42.000 089 21183.84 82.30 42874.40 47822.29 2015-03-30 01:16:43.000 089 21183.82 82.30 42874.37 47822.28 2015-03-30 01:16:44.000 089 21183.82 82.30 42874.36 47822.27 2015-03-30 01:16:45.000 089 21183.81 82.30 42874.35 47822.26 2015-03-30 01:16:46.000 089 21183.80 82.32 42874.34 47822.23 2015-03-30 01:16:47.000 089 21183.82 82.32 42874.34 47822.23 2015-03-30 01:16:48.000 089 21183.79 82.35 42874.34 47822.25 2015-03-30 01:16:49.000 089 21183.78 82.36 42874.35 47822.22 2015-03-30 01:16:50.000 089 21183.78 82.34 42874.32 47822.25 2015-03-30 01:16:51.000 089 21183.79 82.34 42874.30 47822.21 2015-03-30 01:16:52.000 089 21183.79 82.33 42874.31 47822.24 2015-03-30 01:16:53.000 089 21183.79 82.35 42874.32 47822.22 2015-03-30 01:16:54.000 089 21183.81 82.38 42874.29 47822.23 2015-03-30 01:16:55.000 089 21183.82 82.37 42874.30 47822.23 2015-03-30 01:16:56.000 089 21183.82 82.40 42874.30 47822.26 2015-03-30 01:16:57.000 089 21183.85 82.40 42874.30 47822.25 2015-03-30 01:16:58.000 089 21183.84 82.39 42874.32 47822.23 2015-03-30 01:16:59.000 089 21183.84 82.40 42874.31 47822.23 2015-03-30 01:17:00.000 089 21183.83 82.41 42874.29 47822.24 2015-03-30 01:17:01.000 089 21183.83 82.43 42874.31 47822.24 2015-03-30 01:17:02.000 089 21183.84 82.45 42874.31 47822.23 2015-03-30 01:17:03.000 089 21183.85 82.45 42874.29 47822.24 2015-03-30 01:17:04.000 089 21183.84 82.43 42874.30 47822.23 2015-03-30 01:17:05.000 089 21183.82 82.43 42874.29 47822.25 2015-03-30 01:17:06.000 089 21183.81 82.44 42874.30 47822.22 2015-03-30 01:17:07.000 089 21183.82 82.43 42874.30 47822.20 2015-03-30 01:17:08.000 089 21183.82 82.43 42874.31 47822.25 2015-03-30 01:17:09.000 089 21183.80 82.45 42874.29 47822.20 2015-03-30 01:17:10.000 089 21183.77 82.46 42874.27 47822.22 2015-03-30 01:17:11.000 089 21183.76 82.46 42874.26 47822.20 2015-03-30 01:17:12.000 089 21183.75 82.47 42874.29 47822.22 2015-03-30 01:17:13.000 089 21183.76 82.47 42874.25 47822.19 2015-03-30 01:17:14.000 089 21183.75 82.46 42874.25 47822.19 2015-03-30 01:17:15.000 089 21183.75 82.46 42874.30 47822.20 2015-03-30 01:17:16.000 089 21183.72 82.48 42874.28 47822.20 2015-03-30 01:17:17.000 089 21183.75 82.46 42874.27 47822.20 2015-03-30 01:17:18.000 089 21183.75 82.47 42874.30 47822.18 2015-03-30 01:17:19.000 089 21183.75 82.50 42874.31 47822.19 2015-03-30 01:17:20.000 089 21183.77 82.53 42874.33 47822.20 2015-03-30 01:17:21.000 089 21183.77 82.52 42874.32 47822.19 2015-03-30 01:17:22.000 089 21183.79 82.52 42874.33 47822.20 2015-03-30 01:17:23.000 089 21183.79 82.50 42874.30 47822.17 2015-03-30 01:17:24.000 089 21183.77 82.50 42874.29 47822.19 2015-03-30 01:17:25.000 089 21183.77 82.52 42874.30 47822.19 2015-03-30 01:17:26.000 089 21183.76 82.53 42874.29 47822.18 2015-03-30 01:17:27.000 089 21183.79 82.52 42874.30 47822.18 2015-03-30 01:17:28.000 089 21183.77 82.52 42874.30 47822.21 2015-03-30 01:17:29.000 089 21183.77 82.51 42874.30 47822.19 2015-03-30 01:17:30.000 089 21183.79 82.49 42874.29 47822.20 2015-03-30 01:17:31.000 089 21183.78 82.50 42874.30 47822.19 2015-03-30 01:17:32.000 089 21183.79 82.51 42874.28 47822.21 2015-03-30 01:17:33.000 089 21183.79 82.50 42874.33 47822.20 2015-03-30 01:17:34.000 089 21183.77 82.48 42874.33 47822.22 2015-03-30 01:17:35.000 089 21183.77 82.48 42874.31 47822.20 2015-03-30 01:17:36.000 089 21183.79 82.50 42874.30 47822.20 2015-03-30 01:17:37.000 089 21183.79 82.48 42874.33 47822.22 2015-03-30 01:17:38.000 089 21183.79 82.47 42874.34 47822.18 2015-03-30 01:17:39.000 089 21183.76 82.44 42874.34 47822.22 2015-03-30 01:17:40.000 089 21183.79 82.43 42874.34 47822.20 2015-03-30 01:17:41.000 089 21183.77 82.44 42874.32 47822.21 2015-03-30 01:17:42.000 089 21183.80 82.44 42874.34 47822.21 2015-03-30 01:17:43.000 089 21183.81 82.45 42874.35 47822.20 2015-03-30 01:17:44.000 089 21183.78 82.42 42874.34 47822.22 2015-03-30 01:17:45.000 089 21183.78 82.42 42874.35 47822.19 2015-03-30 01:17:46.000 089 21183.77 82.41 42874.38 47822.21 2015-03-30 01:17:47.000 089 21183.78 82.41 42874.36 47822.22 2015-03-30 01:17:48.000 089 21183.82 82.40 42874.35 47822.24 2015-03-30 01:17:49.000 089 21183.80 82.42 42874.36 47822.21 2015-03-30 01:17:50.000 089 21183.78 82.41 42874.34 47822.23 2015-03-30 01:17:51.000 089 21183.76 82.42 42874.37 47822.22 2015-03-30 01:17:52.000 089 21183.78 82.41 42874.35 47822.22 2015-03-30 01:17:53.000 089 21183.79 82.42 42874.35 47822.22 2015-03-30 01:17:54.000 089 21183.77 82.42 42874.35 47822.21 2015-03-30 01:17:55.000 089 21183.78 82.39 42874.33 47822.24 2015-03-30 01:17:56.000 089 21183.80 82.37 42874.30 47822.24 2015-03-30 01:17:57.000 089 21183.82 82.35 42874.36 47822.22 2015-03-30 01:17:58.000 089 21183.79 82.35 42874.37 47822.25 2015-03-30 01:17:59.000 089 21183.78 82.36 42874.37 47822.23 2015-03-30 01:18:00.000 089 21183.81 82.36 42874.36 47822.24 2015-03-30 01:18:01.000 089 21183.80 82.36 42874.33 47822.23 2015-03-30 01:18:02.000 089 21183.83 82.33 42874.37 47822.25 2015-03-30 01:18:03.000 089 21183.82 82.33 42874.35 47822.24 2015-03-30 01:18:04.000 089 21183.83 82.33 42874.34 47822.23 2015-03-30 01:18:05.000 089 21183.81 82.32 42874.34 47822.25 2015-03-30 01:18:06.000 089 21183.79 82.32 42874.37 47822.25 2015-03-30 01:18:07.000 089 21183.77 82.32 42874.38 47822.22 2015-03-30 01:18:08.000 089 21183.77 82.33 42874.37 47822.23 2015-03-30 01:18:09.000 089 21183.80 82.30 42874.34 47822.23 2015-03-30 01:18:10.000 089 21183.79 82.30 42874.35 47822.25 2015-03-30 01:18:11.000 089 21183.81 82.32 42874.34 47822.24 2015-03-30 01:18:12.000 089 21183.80 82.31 42874.36 47822.23 2015-03-30 01:18:13.000 089 21183.80 82.30 42874.37 47822.25 2015-03-30 01:18:14.000 089 21183.83 82.30 42874.35 47822.26 2015-03-30 01:18:15.000 089 21183.78 82.30 42874.32 47822.23 2015-03-30 01:18:16.000 089 21183.79 82.31 42874.35 47822.25 2015-03-30 01:18:17.000 089 21183.78 82.32 42874.36 47822.25 2015-03-30 01:18:18.000 089 21183.77 82.33 42874.34 47822.21 2015-03-30 01:18:19.000 089 21183.80 82.35 42874.33 47822.25 2015-03-30 01:18:20.000 089 21183.81 82.34 42874.38 47822.23 2015-03-30 01:18:21.000 089 21183.84 82.34 42874.38 47822.23 2015-03-30 01:18:22.000 089 21183.83 82.35 42874.34 47822.25 2015-03-30 01:18:23.000 089 21183.81 82.38 42874.36 47822.24 2015-03-30 01:18:24.000 089 21183.81 82.39 42874.34 47822.23 2015-03-30 01:18:25.000 089 21183.83 82.39 42874.36 47822.25 2015-03-30 01:18:26.000 089 21183.84 82.41 42874.35 47822.25 2015-03-30 01:18:27.000 089 21183.82 82.39 42874.35 47822.23 2015-03-30 01:18:28.000 089 21183.84 82.40 42874.34 47822.25 2015-03-30 01:18:29.000 089 21183.82 82.43 42874.31 47822.24 2015-03-30 01:18:30.000 089 21183.81 82.45 42874.33 47822.23 2015-03-30 01:18:31.000 089 21183.81 82.45 42874.34 47822.22 2015-03-30 01:18:32.000 089 21183.81 82.47 42874.33 47822.24 2015-03-30 01:18:33.000 089 21183.77 82.50 42874.36 47822.24 2015-03-30 01:18:34.000 089 21183.79 82.51 42874.34 47822.21 2015-03-30 01:18:35.000 089 21183.77 82.49 42874.33 47822.21 2015-03-30 01:18:36.000 089 21183.78 82.51 42874.31 47822.20 2015-03-30 01:18:37.000 089 21183.78 82.53 42874.32 47822.22 2015-03-30 01:18:38.000 089 21183.79 82.54 42874.31 47822.22 2015-03-30 01:18:39.000 089 21183.80 82.54 42874.32 47822.19 2015-03-30 01:18:40.000 089 21183.81 82.54 42874.33 47822.20 2015-03-30 01:18:41.000 089 21183.78 82.58 42874.32 47822.21 2015-03-30 01:18:42.000 089 21183.78 82.60 42874.30 47822.18 2015-03-30 01:18:43.000 089 21183.80 82.61 42874.30 47822.22 2015-03-30 01:18:44.000 089 21183.80 82.59 42874.33 47822.20 2015-03-30 01:18:45.000 089 21183.80 82.61 42874.31 47822.21 2015-03-30 01:18:46.000 089 21183.78 82.64 42874.30 47822.17 2015-03-30 01:18:47.000 089 21183.79 82.69 42874.32 47822.19 2015-03-30 01:18:48.000 089 21183.78 82.71 42874.29 47822.19 2015-03-30 01:18:49.000 089 21183.78 82.71 42874.27 47822.19 2015-03-30 01:18:50.000 089 21183.79 82.73 42874.29 47822.15 2015-03-30 01:18:51.000 089 21183.77 82.76 42874.33 47822.17 2015-03-30 01:18:52.000 089 21183.73 82.75 42874.31 47822.17 2015-03-30 01:18:53.000 089 21183.73 82.75 42874.29 47822.16 2015-03-30 01:18:54.000 089 21183.75 82.75 42874.26 47822.15 2015-03-30 01:18:55.000 089 21183.77 82.76 42874.25 47822.15 2015-03-30 01:18:56.000 089 21183.74 82.76 42874.28 47822.15 2015-03-30 01:18:57.000 089 21183.74 82.79 42874.30 47822.16 2015-03-30 01:18:58.000 089 21183.74 82.78 42874.30 47822.14 2015-03-30 01:18:59.000 089 21183.75 82.78 42874.30 47822.15 2015-03-30 01:19:00.000 089 21183.73 82.80 42874.28 47822.15 2015-03-30 01:19:01.000 089 21183.69 82.81 42874.30 47822.14 2015-03-30 01:19:02.000 089 21183.71 82.81 42874.29 47822.14 2015-03-30 01:19:03.000 089 21183.71 82.81 42874.33 47822.15 2015-03-30 01:19:04.000 089 21183.73 82.80 42874.33 47822.14 2015-03-30 01:19:05.000 089 21183.73 82.83 42874.30 47822.14 2015-03-30 01:19:06.000 089 21183.71 82.84 42874.24 47822.15 2015-03-30 01:19:07.000 089 21183.71 82.85 42874.27 47822.14 2015-03-30 01:19:08.000 089 21183.68 82.84 42874.25 47822.14 2015-03-30 01:19:09.000 089 21183.70 82.85 42874.28 47822.14 2015-03-30 01:19:10.000 089 21183.70 82.87 42874.28 47822.13 2015-03-30 01:19:11.000 089 21183.70 82.87 42874.28 47822.13 2015-03-30 01:19:12.000 089 21183.70 82.88 42874.28 47822.14 2015-03-30 01:19:13.000 089 21183.68 82.90 42874.26 47822.14 2015-03-30 01:19:14.000 089 21183.67 82.91 42874.25 47822.12 2015-03-30 01:19:15.000 089 21183.67 82.92 42874.25 47822.13 2015-03-30 01:19:16.000 089 21183.67 82.91 42874.26 47822.13 2015-03-30 01:19:17.000 089 21183.71 82.92 42874.28 47822.12 2015-03-30 01:19:18.000 089 21183.70 82.91 42874.27 47822.14 2015-03-30 01:19:19.000 089 21183.70 82.91 42874.28 47822.14 2015-03-30 01:19:20.000 089 21183.72 82.91 42874.29 47822.13 2015-03-30 01:19:21.000 089 21183.75 82.90 42874.29 47822.15 2015-03-30 01:19:22.000 089 21183.74 82.92 42874.27 47822.16 2015-03-30 01:19:23.000 089 21183.73 82.93 42874.29 47822.15 2015-03-30 01:19:24.000 089 21183.73 82.90 42874.30 47822.16 2015-03-30 01:19:25.000 089 21183.71 82.91 42874.29 47822.14 2015-03-30 01:19:26.000 089 21183.73 82.92 42874.32 47822.14 2015-03-30 01:19:27.000 089 21183.72 82.91 42874.32 47822.19 2015-03-30 01:19:28.000 089 21183.73 82.91 42874.29 47822.14 2015-03-30 01:19:29.000 089 21183.73 82.94 42874.26 47822.14 2015-03-30 01:19:30.000 089 21183.75 82.92 42874.29 47822.15 2015-03-30 01:19:31.000 089 21183.76 82.91 42874.28 47822.17 2015-03-30 01:19:32.000 089 21183.76 82.92 42874.28 47822.14 2015-03-30 01:19:33.000 089 21183.75 82.91 42874.31 47822.15 2015-03-30 01:19:34.000 089 21183.74 82.93 42874.34 47822.16 2015-03-30 01:19:35.000 089 21183.74 82.95 42874.31 47822.15 2015-03-30 01:19:36.000 089 21183.76 82.95 42874.29 47822.16 2015-03-30 01:19:37.000 089 21183.77 82.95 42874.30 47822.16 2015-03-30 01:19:38.000 089 21183.77 82.94 42874.27 47822.15 2015-03-30 01:19:39.000 089 21183.76 82.95 42874.25 47822.14 2015-03-30 01:19:40.000 089 21183.74 82.92 42874.28 47822.14 2015-03-30 01:19:41.000 089 21183.75 82.92 42874.29 47822.16 2015-03-30 01:19:42.000 089 21183.72 82.89 42874.32 47822.13 2015-03-30 01:19:43.000 089 21183.72 82.89 42874.32 47822.13 2015-03-30 01:19:44.000 089 21183.75 82.88 42874.31 47822.15 2015-03-30 01:19:45.000 089 21183.74 82.87 42874.31 47822.15 2015-03-30 01:19:46.000 089 21183.74 82.89 42874.31 47822.13 2015-03-30 01:19:47.000 089 21183.73 82.88 42874.34 47822.14 2015-03-30 01:19:48.000 089 21183.72 82.87 42874.33 47822.14 2015-03-30 01:19:49.000 089 21183.71 82.88 42874.29 47822.14 2015-03-30 01:19:50.000 089 21183.71 82.89 42874.33 47822.14 2015-03-30 01:19:51.000 089 21183.70 82.92 42874.35 47822.13 2015-03-30 01:19:52.000 089 21183.71 82.92 42874.31 47822.13 2015-03-30 01:19:53.000 089 21183.71 82.91 42874.30 47822.13 2015-03-30 01:19:54.000 089 21183.70 82.91 42874.31 47822.13 2015-03-30 01:19:55.000 089 21183.70 82.91 42874.33 47822.13 2015-03-30 01:19:56.000 089 21183.73 82.91 42874.32 47822.12 2015-03-30 01:19:57.000 089 21183.71 82.89 42874.31 47822.13 2015-03-30 01:19:58.000 089 21183.69 82.91 42874.34 47822.15 2015-03-30 01:19:59.000 089 21183.71 82.92 42874.31 47822.13 2015-03-30 01:20:00.000 089 21183.70 82.92 42874.33 47822.13 2015-03-30 01:20:01.000 089 21183.71 82.93 42874.29 47822.12 2015-03-30 01:20:02.000 089 21183.71 82.93 42874.27 47822.15 2015-03-30 01:20:03.000 089 21183.70 82.92 42874.30 47822.12 2015-03-30 01:20:04.000 089 21183.69 82.93 42874.31 47822.13 2015-03-30 01:20:05.000 089 21183.69 82.95 42874.32 47822.13 2015-03-30 01:20:06.000 089 21183.67 82.95 42874.29 47822.15 2015-03-30 01:20:07.000 089 21183.66 82.93 42874.26 47822.13 2015-03-30 01:20:08.000 089 21183.66 82.96 42874.28 47822.13 2015-03-30 01:20:09.000 089 21183.66 82.94 42874.28 47822.12 2015-03-30 01:20:10.000 089 21183.63 82.96 42874.28 47822.12 2015-03-30 01:20:11.000 089 21183.62 82.97 42874.29 47822.11 2015-03-30 01:20:12.000 089 21183.62 82.99 42874.28 47822.10 2015-03-30 01:20:13.000 089 21183.61 82.99 42874.27 47822.11 2015-03-30 01:20:14.000 089 21183.62 82.98 42874.29 47822.10 2015-03-30 01:20:15.000 089 21183.61 82.99 42874.30 47822.11 2015-03-30 01:20:16.000 089 21183.62 83.00 42874.33 47822.10 2015-03-30 01:20:17.000 089 21183.60 83.03 42874.31 47822.10 2015-03-30 01:20:18.000 089 21183.63 83.03 42874.29 47822.10 2015-03-30 01:20:19.000 089 21183.63 83.04 42874.27 47822.10 2015-03-30 01:20:20.000 089 21183.62 83.04 42874.28 47822.10 2015-03-30 01:20:21.000 089 21183.62 83.05 42874.27 47822.10 2015-03-30 01:20:22.000 089 21183.62 83.06 42874.28 47822.09 2015-03-30 01:20:23.000 089 21183.65 83.07 42874.29 47822.10 2015-03-30 01:20:24.000 089 21183.63 83.10 42874.29 47822.09 2015-03-30 01:20:25.000 089 21183.64 83.11 42874.27 47822.09 2015-03-30 01:20:26.000 089 21183.64 83.13 42874.30 47822.09 2015-03-30 01:20:27.000 089 21183.65 83.13 42874.29 47822.10 2015-03-30 01:20:28.000 089 21183.65 83.14 42874.27 47822.11 2015-03-30 01:20:29.000 089 21183.64 83.14 42874.30 47822.10 2015-03-30 01:20:30.000 089 21183.65 83.12 42874.30 47822.12 2015-03-30 01:20:31.000 089 21183.65 83.16 42874.30 47822.11 2015-03-30 01:20:32.000 089 21183.68 83.16 42874.30 47822.10 2015-03-30 01:20:33.000 089 21183.66 83.17 42874.28 47822.12 2015-03-30 01:20:34.000 089 21183.66 83.18 42874.26 47822.12 2015-03-30 01:20:35.000 089 21183.62 83.19 42874.29 47822.12 2015-03-30 01:20:36.000 089 21183.63 83.19 42874.28 47822.12 2015-03-30 01:20:37.000 089 21183.66 83.20 42874.28 47822.12 2015-03-30 01:20:38.000 089 21183.66 83.20 42874.26 47822.10 2015-03-30 01:20:39.000 089 21183.64 83.20 42874.28 47822.12 2015-03-30 01:20:40.000 089 21183.65 83.19 42874.30 47822.09 2015-03-30 01:20:41.000 089 21183.64 83.21 42874.30 47822.13 2015-03-30 01:20:42.000 089 21183.63 83.22 42874.28 47822.08 2015-03-30 01:20:43.000 089 21183.64 83.21 42874.28 47822.09 2015-03-30 01:20:44.000 089 21183.65 83.24 42874.32 47822.11 2015-03-30 01:20:45.000 089 21183.62 83.25 42874.31 47822.12 2015-03-30 01:20:46.000 089 21183.62 83.25 42874.25 47822.09 2015-03-30 01:20:47.000 089 21183.62 83.24 42874.28 47822.11 2015-03-30 01:20:48.000 089 21183.62 83.23 42874.30 47822.10 2015-03-30 01:20:49.000 089 21183.61 83.24 42874.28 47822.08 2015-03-30 01:20:50.000 089 21183.66 83.25 42874.27 47822.09 2015-03-30 01:20:51.000 089 21183.65 83.27 42874.29 47822.10 2015-03-30 01:20:52.000 089 21183.65 83.28 42874.28 47822.10 2015-03-30 01:20:53.000 089 21183.66 83.27 42874.27 47822.09 2015-03-30 01:20:54.000 089 21183.64 83.27 42874.29 47822.11 2015-03-30 01:20:55.000 089 21183.68 83.30 42874.26 47822.10 2015-03-30 01:20:56.000 089 21183.65 83.28 42874.28 47822.11 2015-03-30 01:20:57.000 089 21183.64 83.28 42874.29 47822.10 2015-03-30 01:20:58.000 089 21183.63 83.30 42874.28 47822.09 2015-03-30 01:20:59.000 089 21183.61 83.30 42874.26 47822.10 2015-03-30 01:21:00.000 089 21183.63 83.31 42874.29 47822.07 2015-03-30 01:21:01.000 089 21183.62 83.30 42874.30 47822.07 2015-03-30 01:21:02.000 089 21183.62 83.31 42874.29 47822.09 2015-03-30 01:21:03.000 089 21183.62 83.30 42874.29 47822.08 2015-03-30 01:21:04.000 089 21183.60 83.29 42874.30 47822.08 2015-03-30 01:21:05.000 089 21183.61 83.30 42874.30 47822.08 2015-03-30 01:21:06.000 089 21183.57 83.32 42874.30 47822.10 2015-03-30 01:21:07.000 089 21183.58 83.31 42874.31 47822.07 2015-03-30 01:21:08.000 089 21183.59 83.33 42874.31 47822.08 2015-03-30 01:21:09.000 089 21183.58 83.33 42874.28 47822.07 2015-03-30 01:21:10.000 089 21183.63 83.33 42874.30 47822.08 2015-03-30 01:21:11.000 089 21183.62 83.32 42874.30 47822.07 2015-03-30 01:21:12.000 089 21183.62 83.32 42874.30 47822.07 2015-03-30 01:21:13.000 089 21183.66 83.34 42874.30 47822.10 2015-03-30 01:21:14.000 089 21183.62 83.33 42874.31 47822.09 2015-03-30 01:21:15.000 089 21183.63 83.33 42874.29 47822.09 2015-03-30 01:21:16.000 089 21183.65 83.34 42874.31 47822.09 2015-03-30 01:21:17.000 089 21183.65 83.33 42874.28 47822.09 2015-03-30 01:21:18.000 089 21183.64 83.34 42874.29 47822.10 2015-03-30 01:21:19.000 089 21183.67 83.30 42874.29 47822.10 2015-03-30 01:21:20.000 089 21183.65 83.30 42874.28 47822.10 2015-03-30 01:21:21.000 089 21183.67 83.30 42874.29 47822.11 2015-03-30 01:21:22.000 089 21183.68 83.30 42874.29 47822.09 2015-03-30 01:21:23.000 089 21183.68 83.31 42874.30 47822.12 2015-03-30 01:21:24.000 089 21183.69 83.31 42874.31 47822.12 2015-03-30 01:21:25.000 089 21183.69 83.28 42874.30 47822.13 2015-03-30 01:21:26.000 089 21183.68 83.30 42874.28 47822.11 2015-03-30 01:21:27.000 089 21183.67 83.30 42874.29 47822.14 2015-03-30 01:21:28.000 089 21183.71 83.27 42874.31 47822.15 2015-03-30 01:21:29.000 089 21183.73 83.27 42874.29 47822.12 2015-03-30 01:21:30.000 089 21183.70 83.27 42874.30 47822.16 2015-03-30 01:21:31.000 089 21183.69 83.28 42874.27 47822.13 2015-03-30 01:21:32.000 089 21183.69 83.28 42874.29 47822.14 2015-03-30 01:21:33.000 089 21183.69 83.28 42874.28 47822.15 2015-03-30 01:21:34.000 089 21183.69 83.24 42874.27 47822.16 2015-03-30 01:21:35.000 089 21183.69 83.24 42874.28 47822.14 2015-03-30 01:21:36.000 089 21183.72 83.27 42874.29 47822.17 2015-03-30 01:21:37.000 089 21183.74 83.23 42874.30 47822.15 2015-03-30 01:21:38.000 089 21183.75 83.22 42874.30 47822.19 2015-03-30 01:21:39.000 089 21183.78 83.25 42874.30 47822.17 2015-03-30 01:21:40.000 089 21183.76 83.26 42874.32 47822.19 2015-03-30 01:21:41.000 089 21183.78 83.26 42874.30 47822.21 2015-03-30 01:21:42.000 089 21183.82 83.25 42874.30 47822.21 2015-03-30 01:21:43.000 089 21183.82 83.26 42874.31 47822.20 2015-03-30 01:21:44.000 089 21183.82 83.27 42874.29 47822.22 2015-03-30 01:21:45.000 089 21183.83 83.25 42874.28 47822.22 2015-03-30 01:21:46.000 089 21183.85 83.25 42874.26 47822.21 2015-03-30 01:21:47.000 089 21183.86 83.25 42874.30 47822.21 2015-03-30 01:21:48.000 089 21183.85 83.24 42874.33 47822.21 2015-03-30 01:21:49.000 089 21183.85 83.24 42874.28 47822.22 2015-03-30 01:21:50.000 089 21183.86 83.23 42874.29 47822.23 2015-03-30 01:21:51.000 089 21183.88 83.23 42874.30 47822.22 2015-03-30 01:21:52.000 089 21183.85 83.22 42874.29 47822.24 2015-03-30 01:21:53.000 089 21183.85 83.24 42874.30 47822.20 2015-03-30 01:21:54.000 089 21183.86 83.27 42874.30 47822.23 2015-03-30 01:21:55.000 089 21183.88 83.25 42874.28 47822.22 2015-03-30 01:21:56.000 089 21183.88 83.24 42874.26 47822.22 2015-03-30 01:21:57.000 089 21183.89 83.20 42874.26 47822.24 2015-03-30 01:21:58.000 089 21183.89 83.21 42874.27 47822.23 2015-03-30 01:21:59.000 089 21183.90 83.22 42874.30 47822.21 2015-03-30 01:22:00.000 089 21183.93 83.22 42874.28 47822.22 2015-03-30 01:22:01.000 089 21183.94 83.21 42874.27 47822.23 2015-03-30 01:22:02.000 089 21183.97 83.21 42874.28 47822.24 2015-03-30 01:22:03.000 089 21183.96 83.19 42874.25 47822.25 2015-03-30 01:22:04.000 089 21183.94 83.19 42874.25 47822.23 2015-03-30 01:22:05.000 089 21183.98 83.19 42874.27 47822.26 2015-03-30 01:22:06.000 089 21184.02 83.17 42874.29 47822.27 2015-03-30 01:22:07.000 089 21184.02 83.16 42874.30 47822.27 2015-03-30 01:22:08.000 089 21184.04 83.17 42874.30 47822.28 2015-03-30 01:22:09.000 089 21184.04 83.16 42874.29 47822.28 2015-03-30 01:22:10.000 089 21184.05 83.17 42874.26 47822.28 2015-03-30 01:22:11.000 089 21184.06 83.16 42874.27 47822.29 2015-03-30 01:22:12.000 089 21184.04 83.15 42874.25 47822.29 2015-03-30 01:22:13.000 089 21184.05 83.14 42874.28 47822.30 2015-03-30 01:22:14.000 089 21184.06 83.13 42874.28 47822.30 2015-03-30 01:22:15.000 089 21184.06 83.16 42874.31 47822.28 2015-03-30 01:22:16.000 089 21184.05 83.15 42874.31 47822.30 2015-03-30 01:22:17.000 089 21184.05 83.14 42874.26 47822.32 2015-03-30 01:22:18.000 089 21184.06 83.13 42874.29 47822.29 2015-03-30 01:22:19.000 089 21184.04 83.14 42874.31 47822.28 2015-03-30 01:22:20.000 089 21184.07 83.13 42874.29 47822.31 2015-03-30 01:22:21.000 089 21184.06 83.12 42874.31 47822.31 2015-03-30 01:22:22.000 089 21184.07 83.14 42874.32 47822.29 2015-03-30 01:22:23.000 089 21184.07 83.13 42874.30 47822.29 2015-03-30 01:22:24.000 089 21184.06 83.16 42874.33 47822.31 2015-03-30 01:22:25.000 089 21184.06 83.17 42874.31 47822.32 2015-03-30 01:22:26.000 089 21184.06 83.14 42874.32 47822.30 2015-03-30 01:22:27.000 089 21184.05 83.16 42874.32 47822.31 2015-03-30 01:22:28.000 089 21184.05 83.18 42874.29 47822.31 2015-03-30 01:22:29.000 089 21184.08 83.18 42874.30 47822.30 2015-03-30 01:22:30.000 089 21184.08 83.18 42874.30 47822.31 2015-03-30 01:22:31.000 089 21184.10 83.19 42874.30 47822.34 2015-03-30 01:22:32.000 089 21184.12 83.18 42874.28 47822.32 2015-03-30 01:22:33.000 089 21184.11 83.18 42874.26 47822.34 2015-03-30 01:22:34.000 089 21184.14 83.19 42874.31 47822.32 2015-03-30 01:22:35.000 089 21184.13 83.19 42874.32 47822.34 2015-03-30 01:22:36.000 089 21184.15 83.19 42874.29 47822.34 2015-03-30 01:22:37.000 089 21184.15 83.20 42874.29 47822.33 2015-03-30 01:22:38.000 089 21184.17 83.20 42874.28 47822.34 2015-03-30 01:22:39.000 089 21184.17 83.19 42874.29 47822.33 2015-03-30 01:22:40.000 089 21184.17 83.20 42874.29 47822.36 2015-03-30 01:22:41.000 089 21184.21 83.20 42874.26 47822.36 2015-03-30 01:22:42.000 089 21184.22 83.20 42874.27 47822.36 2015-03-30 01:22:43.000 089 21184.25 83.18 42874.28 47822.36 2015-03-30 01:22:44.000 089 21184.26 83.18 42874.30 47822.37 2015-03-30 01:22:45.000 089 21184.25 83.21 42874.23 47822.39 2015-03-30 01:22:46.000 089 21184.25 83.20 42874.23 47822.40 2015-03-30 01:22:47.000 089 21184.28 83.19 42874.26 47822.42 2015-03-30 01:22:48.000 089 21184.29 83.20 42874.27 47822.38 2015-03-30 01:22:49.000 089 21184.28 83.21 42874.30 47822.39 2015-03-30 01:22:50.000 089 21184.30 83.21 42874.29 47822.40 2015-03-30 01:22:51.000 089 21184.30 83.22 42874.29 47822.39 2015-03-30 01:22:52.000 089 21184.26 83.21 42874.29 47822.41 2015-03-30 01:22:53.000 089 21184.25 83.22 42874.32 47822.40 2015-03-30 01:22:54.000 089 21184.30 83.22 42874.31 47822.39 2015-03-30 01:22:55.000 089 21184.33 83.22 42874.27 47822.39 2015-03-30 01:22:56.000 089 21184.33 83.21 42874.26 47822.42 2015-03-30 01:22:57.000 089 21184.29 83.21 42874.27 47822.40 2015-03-30 01:22:58.000 089 21184.25 83.21 42874.30 47822.42 2015-03-30 01:22:59.000 089 21184.29 83.20 42874.30 47822.40 2015-03-30 01:23:00.000 089 21184.32 83.21 42874.27 47822.40 2015-03-30 01:23:01.000 089 21184.28 83.21 42874.26 47822.42 2015-03-30 01:23:02.000 089 21184.31 83.19 42874.28 47822.41 2015-03-30 01:23:03.000 089 21184.33 83.17 42874.26 47822.40 2015-03-30 01:23:04.000 089 21184.31 83.18 42874.25 47822.41 2015-03-30 01:23:05.000 089 21184.34 83.19 42874.26 47822.42 2015-03-30 01:23:06.000 089 21184.35 83.20 42874.23 47822.40 2015-03-30 01:23:07.000 089 21184.37 83.19 42874.25 47822.42 2015-03-30 01:23:08.000 089 21184.37 83.20 42874.26 47822.41 2015-03-30 01:23:09.000 089 21184.38 83.20 42874.26 47822.41 2015-03-30 01:23:10.000 089 21184.40 83.23 42874.22 47822.44 2015-03-30 01:23:11.000 089 21184.39 83.24 42874.24 47822.43 2015-03-30 01:23:12.000 089 21184.43 83.25 42874.25 47822.45 2015-03-30 01:23:13.000 089 21184.44 83.27 42874.26 47822.45 2015-03-30 01:23:14.000 089 21184.46 83.25 42874.28 47822.46 2015-03-30 01:23:15.000 089 21184.48 83.23 42874.26 47822.47 2015-03-30 01:23:16.000 089 21184.48 83.22 42874.28 47822.47 2015-03-30 01:23:17.000 089 21184.47 83.21 42874.27 47822.48 2015-03-30 01:23:18.000 089 21184.49 83.21 42874.28 47822.49 2015-03-30 01:23:19.000 089 21184.50 83.21 42874.28 47822.50 2015-03-30 01:23:20.000 089 21184.52 83.21 42874.26 47822.49 2015-03-30 01:23:21.000 089 21184.53 83.20 42874.27 47822.50 2015-03-30 01:23:22.000 089 21184.56 83.19 42874.34 47822.50 2015-03-30 01:23:23.000 089 21184.55 83.19 42874.33 47822.51 2015-03-30 01:23:24.000 089 21184.58 83.21 42874.32 47822.49 2015-03-30 01:23:25.000 089 21184.57 83.19 42874.35 47822.51 2015-03-30 01:23:26.000 089 21184.54 83.20 42874.34 47822.50 2015-03-30 01:23:27.000 089 21184.54 83.21 42874.35 47822.51 2015-03-30 01:23:28.000 089 21184.56 83.20 42874.34 47822.52 2015-03-30 01:23:29.000 089 21184.58 83.19 42874.34 47822.53 2015-03-30 01:23:30.000 089 21184.59 83.17 42874.33 47822.51 2015-03-30 01:23:31.000 089 21184.58 83.17 42874.34 47822.53 2015-03-30 01:23:32.000 089 21184.59 83.17 42874.34 47822.52 2015-03-30 01:23:33.000 089 21184.61 83.16 42874.34 47822.54 2015-03-30 01:23:34.000 089 21184.61 83.16 42874.32 47822.53 2015-03-30 01:23:35.000 089 21184.62 83.18 42874.33 47822.54 2015-03-30 01:23:36.000 089 21184.64 83.17 42874.33 47822.57 2015-03-30 01:23:37.000 089 21184.67 83.17 42874.37 47822.55 2015-03-30 01:23:38.000 089 21184.68 83.17 42874.36 47822.58 2015-03-30 01:23:39.000 089 21184.69 83.16 42874.34 47822.58 2015-03-30 01:23:40.000 089 21184.68 83.15 42874.35 47822.56 2015-03-30 01:23:41.000 089 21184.69 83.13 42874.38 47822.58 2015-03-30 01:23:42.000 089 21184.72 83.10 42874.35 47822.59 2015-03-30 01:23:43.000 089 21184.73 83.12 42874.34 47822.60 2015-03-30 01:23:44.000 089 21184.75 83.11 42874.34 47822.62 2015-03-30 01:23:45.000 089 21184.74 83.12 42874.33 47822.61 2015-03-30 01:23:46.000 089 21184.77 83.12 42874.32 47822.63 2015-03-30 01:23:47.000 089 21184.76 83.12 42874.36 47822.62 2015-03-30 01:23:48.000 089 21184.79 83.14 42874.35 47822.62 2015-03-30 01:23:49.000 089 21184.82 83.11 42874.34 47822.62 2015-03-30 01:23:50.000 089 21184.80 83.12 42874.34 47822.62 2015-03-30 01:23:51.000 089 21184.79 83.13 42874.35 47822.62 2015-03-30 01:23:52.000 089 21184.79 83.14 42874.31 47822.63 2015-03-30 01:23:53.000 089 21184.76 83.14 42874.29 47822.63 2015-03-30 01:23:54.000 089 21184.81 83.15 42874.33 47822.63 2015-03-30 01:23:55.000 089 21184.81 83.14 42874.29 47822.65 2015-03-30 01:23:56.000 089 21184.79 83.14 42874.31 47822.65 2015-03-30 01:23:57.000 089 21184.81 83.16 42874.29 47822.64 2015-03-30 01:23:58.000 089 21184.83 83.14 42874.32 47822.64 2015-03-30 01:23:59.000 089 21184.86 83.14 42874.31 47822.66 2015-03-30 01:24:00.000 089 21184.85 83.12 42874.28 47822.65 2015-03-30 01:24:01.000 089 21184.84 83.13 42874.26 47822.65 2015-03-30 01:24:02.000 089 21184.86 83.14 42874.27 47822.67 2015-03-30 01:24:03.000 089 21184.85 83.10 42874.28 47822.65 2015-03-30 01:24:04.000 089 21184.86 83.09 42874.28 47822.67 2015-03-30 01:24:05.000 089 21184.85 83.09 42874.27 47822.64 2015-03-30 01:24:06.000 089 21184.82 83.11 42874.27 47822.65 2015-03-30 01:24:07.000 089 21184.85 83.11 42874.25 47822.65 2015-03-30 01:24:08.000 089 21184.89 83.11 42874.26 47822.67 2015-03-30 01:24:09.000 089 21184.89 83.11 42874.27 47822.63 2015-03-30 01:24:10.000 089 21184.88 83.11 42874.32 47822.66 2015-03-30 01:24:11.000 089 21184.90 83.11 42874.34 47822.67 2015-03-30 01:24:12.000 089 21184.89 83.10 42874.28 47822.66 2015-03-30 01:24:13.000 089 21184.89 83.09 42874.27 47822.66 2015-03-30 01:24:14.000 089 21184.90 83.09 42874.29 47822.68 2015-03-30 01:24:15.000 089 21184.92 83.11 42874.27 47822.67 2015-03-30 01:24:16.000 089 21184.93 83.13 42874.25 47822.67 2015-03-30 01:24:17.000 089 21184.93 83.13 42874.28 47822.69 2015-03-30 01:24:18.000 089 21184.92 83.13 42874.29 47822.68 2015-03-30 01:24:19.000 089 21184.93 83.13 42874.28 47822.68 2015-03-30 01:24:20.000 089 21184.94 83.14 42874.26 47822.68 2015-03-30 01:24:21.000 089 21184.93 83.15 42874.27 47822.69 2015-03-30 01:24:22.000 089 21184.95 83.13 42874.27 47822.71 2015-03-30 01:24:23.000 089 21185.00 83.12 42874.29 47822.69 2015-03-30 01:24:24.000 089 21184.99 83.12 42874.26 47822.70 2015-03-30 01:24:25.000 089 21184.99 83.14 42874.21 47822.71 2015-03-30 01:24:26.000 089 21185.00 83.15 42874.23 47822.69 2015-03-30 01:24:27.000 089 21184.99 83.17 42874.24 47822.70 2015-03-30 01:24:28.000 089 21185.02 83.16 42874.24 47822.71 2015-03-30 01:24:29.000 089 21185.02 83.14 42874.25 47822.70 2015-03-30 01:24:30.000 089 21185.03 83.12 42874.23 47822.71 2015-03-30 01:24:31.000 089 21185.05 83.13 42874.19 47822.72 2015-03-30 01:24:32.000 089 21185.05 83.15 42874.23 47822.71 2015-03-30 01:24:33.000 089 21185.03 83.15 42874.25 47822.72 2015-03-30 01:24:34.000 089 21185.03 83.12 42874.26 47822.72 2015-03-30 01:24:35.000 089 21185.04 83.12 42874.24 47822.73 2015-03-30 01:24:36.000 089 21185.05 83.11 42874.23 47822.74 2015-03-30 01:24:37.000 089 21185.08 83.11 42874.24 47822.73 2015-03-30 01:24:38.000 089 21185.09 83.09 42874.25 47822.74 2015-03-30 01:24:39.000 089 21185.09 83.08 42874.25 47822.74 2015-03-30 01:24:40.000 089 21185.10 83.09 42874.24 47822.74 2015-03-30 01:24:41.000 089 21185.11 83.07 42874.25 47822.74 2015-03-30 01:24:42.000 089 21185.12 83.06 42874.24 47822.75 2015-03-30 01:24:43.000 089 21185.11 83.05 42874.24 47822.74 2015-03-30 01:24:44.000 089 21185.10 83.05 42874.22 47822.73 2015-03-30 01:24:45.000 089 21185.09 83.05 42874.23 47822.74 2015-03-30 01:24:46.000 089 21185.07 83.06 42874.26 47822.75 2015-03-30 01:24:47.000 089 21185.09 83.06 42874.24 47822.74 2015-03-30 01:24:48.000 089 21185.12 83.03 42874.24 47822.74 2015-03-30 01:24:49.000 089 21185.09 83.02 42874.23 47822.76 2015-03-30 01:24:50.000 089 21185.12 82.98 42874.20 47822.75 2015-03-30 01:24:51.000 089 21185.10 82.99 42874.23 47822.73 2015-03-30 01:24:52.000 089 21185.10 82.99 42874.27 47822.75 2015-03-30 01:24:53.000 089 21185.10 82.96 42874.27 47822.76 2015-03-30 01:24:54.000 089 21185.10 82.96 42874.25 47822.76 2015-03-30 01:24:55.000 089 21185.12 82.96 42874.25 47822.74 2015-03-30 01:24:56.000 089 21185.13 82.96 42874.24 47822.76 2015-03-30 01:24:57.000 089 21185.12 82.97 42874.24 47822.78 2015-03-30 01:24:58.000 089 21185.13 82.93 42874.28 47822.78 2015-03-30 01:24:59.000 089 21185.16 82.94 42874.25 47822.75 2015-03-30 01:25:00.000 089 21185.16 82.94 42874.24 47822.77 2015-03-30 01:25:01.000 089 21185.16 82.95 42874.25 47822.77 2015-03-30 01:25:02.000 089 21185.14 82.92 42874.25 47822.78 2015-03-30 01:25:03.000 089 21185.14 82.92 42874.28 47822.78 2015-03-30 01:25:04.000 089 21185.16 82.88 42874.27 47822.78 2015-03-30 01:25:05.000 089 21185.16 82.89 42874.26 47822.78 2015-03-30 01:25:06.000 089 21185.18 82.90 42874.27 47822.78 2015-03-30 01:25:07.000 089 21185.22 82.92 42874.27 47822.79 2015-03-30 01:25:08.000 089 21185.17 82.89 42874.29 47822.81 2015-03-30 01:25:09.000 089 21185.19 82.86 42874.30 47822.79 2015-03-30 01:25:10.000 089 21185.21 82.89 42874.28 47822.80 2015-03-30 01:25:11.000 089 21185.22 82.87 42874.30 47822.80 2015-03-30 01:25:12.000 089 21185.21 82.86 42874.29 47822.81 2015-03-30 01:25:13.000 089 21185.22 82.88 42874.30 47822.79 2015-03-30 01:25:14.000 089 21185.22 82.86 42874.29 47822.83 2015-03-30 01:25:15.000 089 21185.23 82.85 42874.30 47822.83 2015-03-30 01:25:16.000 089 21185.23 82.85 42874.29 47822.78 2015-03-30 01:25:17.000 089 21185.21 82.84 42874.27 47822.82 2015-03-30 01:25:18.000 089 21185.21 82.82 42874.29 47822.82 2015-03-30 01:25:19.000 089 21185.22 82.82 42874.26 47822.81 2015-03-30 01:25:20.000 089 21185.21 82.82 42874.25 47822.82 2015-03-30 01:25:21.000 089 21185.21 82.80 42874.23 47822.79 2015-03-30 01:25:22.000 089 21185.21 82.79 42874.26 47822.80 2015-03-30 01:25:23.000 089 21185.23 82.79 42874.27 47822.82 2015-03-30 01:25:24.000 089 21185.24 82.79 42874.30 47822.82 2015-03-30 01:25:25.000 089 21185.21 82.77 42874.27 47822.82 2015-03-30 01:25:26.000 089 21185.22 82.79 42874.28 47822.83 2015-03-30 01:25:27.000 089 21185.20 82.77 42874.29 47822.80 2015-03-30 01:25:28.000 089 21185.20 82.76 42874.28 47822.82 2015-03-30 01:25:29.000 089 21185.19 82.76 42874.29 47822.83 2015-03-30 01:25:30.000 089 21185.20 82.78 42874.27 47822.81 2015-03-30 01:25:31.000 089 21185.21 82.77 42874.27 47822.84 2015-03-30 01:25:32.000 089 21185.23 82.76 42874.29 47822.83 2015-03-30 01:25:33.000 089 21185.26 82.73 42874.28 47822.84 2015-03-30 01:25:34.000 089 21185.23 82.76 42874.27 47822.81 2015-03-30 01:25:35.000 089 21185.26 82.73 42874.29 47822.86 2015-03-30 01:25:36.000 089 21185.28 82.73 42874.28 47822.84 2015-03-30 01:25:37.000 089 21185.28 82.73 42874.30 47822.85 2015-03-30 01:25:38.000 089 21185.28 82.72 42874.32 47822.87 2015-03-30 01:25:39.000 089 21185.29 82.70 42874.32 47822.86 2015-03-30 01:25:40.000 089 21185.30 82.69 42874.29 47822.87 2015-03-30 01:25:41.000 089 21185.28 82.67 42874.31 47822.86 2015-03-30 01:25:42.000 089 21185.30 82.68 42874.31 47822.86 2015-03-30 01:25:43.000 089 21185.32 82.71 42874.31 47822.88 2015-03-30 01:25:44.000 089 21185.31 82.68 42874.31 47822.89 2015-03-30 01:25:45.000 089 21185.29 82.68 42874.35 47822.88 2015-03-30 01:25:46.000 089 21185.30 82.62 42874.34 47822.87 2015-03-30 01:25:47.000 089 21185.29 82.59 42874.34 47822.90 2015-03-30 01:25:48.000 089 21185.30 82.58 42874.36 47822.88 2015-03-30 01:25:49.000 089 21185.27 82.58 42874.37 47822.90 2015-03-30 01:25:50.000 089 21185.27 82.58 42874.37 47822.89 2015-03-30 01:25:51.000 089 21185.27 82.56 42874.36 47822.89 2015-03-30 01:25:52.000 089 21185.27 82.53 42874.36 47822.90 2015-03-30 01:25:53.000 089 21185.28 82.50 42874.37 47822.88 2015-03-30 01:25:54.000 089 21185.30 82.48 42874.36 47822.89 2015-03-30 01:25:55.000 089 21185.28 82.50 42874.36 47822.89 2015-03-30 01:25:56.000 089 21185.27 82.48 42874.41 47822.90 2015-03-30 01:25:57.000 089 21185.26 82.48 42874.39 47822.88 2015-03-30 01:25:58.000 089 21185.27 82.47 42874.36 47822.88 2015-03-30 01:25:59.000 089 21185.25 82.45 42874.39 47822.90 2015-03-30 01:26:00.000 089 21185.26 82.43 42874.39 47822.89 2015-03-30 01:26:01.000 089 21185.25 82.43 42874.33 47822.91 2015-03-30 01:26:02.000 089 21185.26 82.40 42874.36 47822.90 2015-03-30 01:26:03.000 089 21185.29 82.39 42874.37 47822.90 2015-03-30 01:26:04.000 089 21185.30 82.39 42874.37 47822.90 2015-03-30 01:26:05.000 089 21185.29 82.36 42874.34 47822.91 2015-03-30 01:26:06.000 089 21185.29 82.35 42874.36 47822.90 2015-03-30 01:26:07.000 089 21185.31 82.33 42874.38 47822.92 2015-03-30 01:26:08.000 089 21185.32 82.33 42874.36 47822.91 2015-03-30 01:26:09.000 089 21185.31 82.32 42874.33 47822.93 2015-03-30 01:26:10.000 089 21185.33 82.31 42874.35 47822.92 2015-03-30 01:26:11.000 089 21185.32 82.32 42874.34 47822.91 2015-03-30 01:26:12.000 089 21185.30 82.30 42874.35 47822.92 2015-03-30 01:26:13.000 089 21185.32 82.29 42874.36 47822.94 2015-03-30 01:26:14.000 089 21185.33 82.28 42874.37 47822.92 2015-03-30 01:26:15.000 089 21185.32 82.28 42874.35 47822.93 2015-03-30 01:26:16.000 089 21185.32 82.27 42874.37 47822.93 2015-03-30 01:26:17.000 089 21185.36 82.25 42874.35 47822.93 2015-03-30 01:26:18.000 089 21185.32 82.25 42874.37 47822.93 2015-03-30 01:26:19.000 089 21185.32 82.23 42874.37 47822.94 2015-03-30 01:26:20.000 089 21185.33 82.24 42874.35 47822.90 2015-03-30 01:26:21.000 089 21185.32 82.24 42874.34 47822.93 2015-03-30 01:26:22.000 089 21185.30 82.22 42874.36 47822.92 2015-03-30 01:26:23.000 089 21185.29 82.20 42874.35 47822.92 2015-03-30 01:26:24.000 089 21185.29 82.19 42874.37 47822.93 2015-03-30 01:26:25.000 089 21185.26 82.18 42874.36 47822.91 2015-03-30 01:26:26.000 089 21185.27 82.17 42874.36 47822.90 2015-03-30 01:26:27.000 089 21185.27 82.16 42874.34 47822.92 2015-03-30 01:26:28.000 089 21185.26 82.15 42874.37 47822.92 2015-03-30 01:26:29.000 089 21185.29 82.16 42874.37 47822.91 2015-03-30 01:26:30.000 089 21185.27 82.16 42874.38 47822.90 2015-03-30 01:26:31.000 089 21185.27 82.15 42874.38 47822.93 2015-03-30 01:26:32.000 089 21185.25 82.14 42874.35 47822.93 2015-03-30 01:26:33.000 089 21185.29 82.13 42874.36 47822.93 2015-03-30 01:26:34.000 089 21185.27 82.12 42874.37 47822.92 2015-03-30 01:26:35.000 089 21185.26 82.10 42874.37 47822.93 2015-03-30 01:26:36.000 089 21185.24 82.12 42874.36 47822.91 2015-03-30 01:26:37.000 089 21185.24 82.11 42874.36 47822.95 2015-03-30 01:26:38.000 089 21185.27 82.08 42874.37 47822.92 2015-03-30 01:26:39.000 089 21185.29 82.08 42874.37 47822.94 2015-03-30 01:26:40.000 089 21185.27 82.09 42874.36 47822.92 2015-03-30 01:26:41.000 089 21185.29 82.05 42874.35 47822.92 2015-03-30 01:26:42.000 089 21185.30 82.03 42874.36 47822.92 2015-03-30 01:26:43.000 089 21185.24 82.06 42874.38 47822.93 2015-03-30 01:26:44.000 089 21185.24 82.06 42874.37 47822.93 2015-03-30 01:26:45.000 089 21185.23 82.06 42874.37 47822.95 2015-03-30 01:26:46.000 089 21185.23 82.05 42874.35 47822.94 2015-03-30 01:26:47.000 089 21185.26 82.03 42874.34 47822.94 2015-03-30 01:26:48.000 089 21185.26 82.03 42874.38 47822.92 2015-03-30 01:26:49.000 089 21185.26 82.02 42874.35 47822.93 2015-03-30 01:26:50.000 089 21185.27 82.02 42874.36 47822.93 2015-03-30 01:26:51.000 089 21185.25 82.01 42874.37 47822.92 2015-03-30 01:26:52.000 089 21185.26 81.98 42874.39 47822.92 2015-03-30 01:26:53.000 089 21185.24 81.98 42874.39 47822.93 2015-03-30 01:26:54.000 089 21185.26 81.99 42874.40 47822.92 2015-03-30 01:26:55.000 089 21185.26 82.00 42874.38 47822.93 2015-03-30 01:26:56.000 089 21185.23 82.00 42874.39 47822.91 2015-03-30 01:26:57.000 089 21185.20 82.00 42874.40 47822.93 2015-03-30 01:26:58.000 089 21185.22 82.00 42874.36 47822.93 2015-03-30 01:26:59.000 089 21185.24 82.02 42874.39 47822.92 2015-03-30 01:27:00.000 089 21185.22 82.00 42874.41 47822.92 2015-03-30 01:27:01.000 089 21185.24 82.00 42874.40 47822.93 2015-03-30 01:27:02.000 089 21185.26 81.99 42874.39 47822.93 2015-03-30 01:27:03.000 089 21185.27 82.00 42874.38 47822.93 2015-03-30 01:27:04.000 089 21185.28 81.98 42874.35 47822.94 2015-03-30 01:27:05.000 089 21185.30 81.98 42874.34 47822.93 2015-03-30 01:27:06.000 089 21185.31 81.99 42874.30 47822.92 2015-03-30 01:27:07.000 089 21185.32 81.98 42874.34 47822.93 2015-03-30 01:27:08.000 089 21185.30 81.97 42874.33 47822.95 2015-03-30 01:27:09.000 089 21185.29 81.98 42874.35 47822.94 2015-03-30 01:27:10.000 089 21185.31 81.95 42874.39 47822.92 2015-03-30 01:27:11.000 089 21185.29 81.94 42874.35 47822.92 2015-03-30 01:27:12.000 089 21185.26 81.94 42874.37 47822.92 2015-03-30 01:27:13.000 089 21185.23 81.96 42874.39 47822.90 2015-03-30 01:27:14.000 089 21185.21 81.95 42874.41 47822.92 2015-03-30 01:27:15.000 089 21185.22 81.93 42874.37 47822.90 2015-03-30 01:27:16.000 089 21185.21 81.92 42874.36 47822.89 2015-03-30 01:27:17.000 089 21185.20 81.89 42874.37 47822.89 2015-03-30 01:27:18.000 089 21185.17 81.89 42874.37 47822.89 2015-03-30 01:27:19.000 089 21185.18 81.88 42874.40 47822.88 2015-03-30 01:27:20.000 089 21185.17 81.88 42874.40 47822.88 2015-03-30 01:27:21.000 089 21185.15 81.86 42874.40 47822.87 2015-03-30 01:27:22.000 089 21185.13 81.85 42874.40 47822.87 2015-03-30 01:27:23.000 089 21185.11 81.87 42874.41 47822.86 2015-03-30 01:27:24.000 089 21185.11 81.88 42874.41 47822.87 2015-03-30 01:27:25.000 089 21185.10 81.89 42874.42 47822.87 2015-03-30 01:27:26.000 089 21185.09 81.87 42874.40 47822.84 2015-03-30 01:27:27.000 089 21185.07 81.86 42874.41 47822.86 2015-03-30 01:27:28.000 089 21185.12 81.84 42874.40 47822.86 2015-03-30 01:27:29.000 089 21185.11 81.83 42874.38 47822.88 2015-03-30 01:27:30.000 089 21185.10 81.85 42874.38 47822.86 2015-03-30 01:27:31.000 089 21185.10 81.85 42874.36 47822.85 2015-03-30 01:27:32.000 089 21185.12 81.87 42874.40 47822.86 2015-03-30 01:27:33.000 089 21185.08 81.89 42874.39 47822.86 2015-03-30 01:27:34.000 089 21185.08 81.87 42874.39 47822.87 2015-03-30 01:27:35.000 089 21185.09 81.90 42874.40 47822.84 2015-03-30 01:27:36.000 089 21185.08 81.89 42874.40 47822.85 2015-03-30 01:27:37.000 089 21185.10 81.90 42874.40 47822.84 2015-03-30 01:27:38.000 089 21185.13 81.89 42874.41 47822.87 2015-03-30 01:27:39.000 089 21185.16 81.90 42874.42 47822.84 2015-03-30 01:27:40.000 089 21185.14 81.91 42874.43 47822.87 2015-03-30 01:27:41.000 089 21185.14 81.90 42874.40 47822.86 2015-03-30 01:27:42.000 089 21185.16 81.90 42874.37 47822.86 2015-03-30 01:27:43.000 089 21185.17 81.89 42874.37 47822.86 2015-03-30 01:27:44.000 089 21185.17 81.93 42874.35 47822.88 2015-03-30 01:27:45.000 089 21185.19 81.92 42874.37 47822.85 2015-03-30 01:27:46.000 089 21185.19 81.92 42874.37 47822.89 2015-03-30 01:27:47.000 089 21185.22 81.94 42874.37 47822.86 2015-03-30 01:27:48.000 089 21185.20 81.94 42874.35 47822.86 2015-03-30 01:27:49.000 089 21185.18 81.93 42874.37 47822.88 2015-03-30 01:27:50.000 089 21185.17 81.92 42874.37 47822.87 2015-03-30 01:27:51.000 089 21185.16 81.89 42874.42 47822.87 2015-03-30 01:27:52.000 089 21185.13 81.88 42874.37 47822.85 2015-03-30 01:27:53.000 089 21185.15 81.90 42874.34 47822.86 2015-03-30 01:27:54.000 089 21185.16 81.92 42874.34 47822.87 2015-03-30 01:27:55.000 089 21185.18 81.91 42874.36 47822.87 2015-03-30 01:27:56.000 089 21185.20 81.88 42874.37 47822.87 2015-03-30 01:27:57.000 089 21185.17 81.91 42874.35 47822.84 2015-03-30 01:27:58.000 089 21185.17 81.90 42874.35 47822.85 2015-03-30 01:27:59.000 089 21185.15 81.90 42874.36 47822.84 2015-03-30 01:28:00.000 089 21185.14 81.90 42874.32 47822.85 2015-03-30 01:28:01.000 089 21185.16 81.89 42874.33 47822.84 2015-03-30 01:28:02.000 089 21185.19 81.88 42874.37 47822.86 2015-03-30 01:28:03.000 089 21185.18 81.87 42874.35 47822.84 2015-03-30 01:28:04.000 089 21185.15 81.89 42874.36 47822.84 2015-03-30 01:28:05.000 089 21185.16 81.89 42874.35 47822.84 2015-03-30 01:28:06.000 089 21185.16 81.88 42874.34 47822.84 2015-03-30 01:28:07.000 089 21185.15 81.88 42874.34 47822.85 2015-03-30 01:28:08.000 089 21185.16 81.89 42874.34 47822.85 2015-03-30 01:28:09.000 089 21185.17 81.88 42874.33 47822.85 2015-03-30 01:28:10.000 089 21185.19 81.90 42874.36 47822.84 2015-03-30 01:28:11.000 089 21185.21 81.88 42874.34 47822.84 2015-03-30 01:28:12.000 089 21185.21 81.90 42874.33 47822.84 2015-03-30 01:28:13.000 089 21185.22 81.91 42874.37 47822.87 2015-03-30 01:28:14.000 089 21185.22 81.92 42874.36 47822.85 2015-03-30 01:28:15.000 089 21185.24 81.90 42874.34 47822.88 2015-03-30 01:28:16.000 089 21185.25 81.91 42874.35 47822.88 2015-03-30 01:28:17.000 089 21185.25 81.92 42874.37 47822.87 2015-03-30 01:28:18.000 089 21185.26 81.90 42874.37 47822.90 2015-03-30 01:28:19.000 089 21185.29 81.92 42874.38 47822.90 2015-03-30 01:28:20.000 089 21185.33 81.90 42874.37 47822.91 2015-03-30 01:28:21.000 089 21185.31 81.91 42874.35 47822.91 2015-03-30 01:28:22.000 089 21185.30 81.91 42874.34 47822.91 2015-03-30 01:28:23.000 089 21185.31 81.93 42874.35 47822.92 2015-03-30 01:28:24.000 089 21185.34 81.92 42874.37 47822.91 2015-03-30 01:28:25.000 089 21185.34 81.94 42874.36 47822.93 2015-03-30 01:28:26.000 089 21185.33 81.95 42874.35 47822.92 2015-03-30 01:28:27.000 089 21185.31 81.97 42874.36 47822.92 2015-03-30 01:28:28.000 089 21185.30 81.96 42874.35 47822.95 2015-03-30 01:28:29.000 089 21185.33 81.95 42874.33 47822.92 2015-03-30 01:28:30.000 089 21185.36 81.94 42874.32 47822.95 2015-03-30 01:28:31.000 089 21185.36 81.93 42874.34 47822.93 2015-03-30 01:28:32.000 089 21185.34 81.91 42874.30 47822.92 2015-03-30 01:28:33.000 089 21185.36 81.93 42874.32 47822.95 2015-03-30 01:28:34.000 089 21185.34 81.92 42874.32 47822.93 2015-03-30 01:28:35.000 089 21185.33 81.90 42874.34 47822.95 2015-03-30 01:28:36.000 089 21185.37 81.88 42874.29 47822.93 2015-03-30 01:28:37.000 089 21185.31 81.90 42874.28 47822.93 2015-03-30 01:28:38.000 089 21185.31 81.89 42874.30 47822.92 2015-03-30 01:28:39.000 089 21185.29 81.86 42874.33 47822.94 2015-03-30 01:28:40.000 089 21185.32 81.86 42874.32 47822.90 2015-03-30 01:28:41.000 089 21185.35 81.88 42874.30 47822.93 2015-03-30 01:28:42.000 089 21185.33 81.90 42874.31 47822.91 2015-03-30 01:28:43.000 089 21185.33 81.89 42874.33 47822.92 2015-03-30 01:28:44.000 089 21185.34 81.89 42874.30 47822.90 2015-03-30 01:28:45.000 089 21185.34 81.89 42874.34 47822.95 2015-03-30 01:28:46.000 089 21185.35 81.88 42874.32 47822.93 2015-03-30 01:28:47.000 089 21185.33 81.87 42874.30 47822.91 2015-03-30 01:28:48.000 089 21185.30 81.85 42874.32 47822.91 2015-03-30 01:28:49.000 089 21185.31 81.84 42874.33 47822.91 2015-03-30 01:28:50.000 089 21185.36 81.83 42874.32 47822.90 2015-03-30 01:28:51.000 089 21185.35 81.82 42874.30 47822.91 2015-03-30 01:28:52.000 089 21185.35 81.81 42874.32 47822.90 2015-03-30 01:28:53.000 089 21185.35 81.81 42874.31 47822.91 2015-03-30 01:28:54.000 089 21185.36 81.81 42874.29 47822.91 2015-03-30 01:28:55.000 089 21185.38 81.80 42874.30 47822.92 2015-03-30 01:28:56.000 089 21185.39 81.80 42874.30 47822.88 2015-03-30 01:28:57.000 089 21185.40 81.79 42874.32 47822.92 2015-03-30 01:28:58.000 089 21185.41 81.80 42874.34 47822.92 2015-03-30 01:28:59.000 089 21185.39 81.78 42874.32 47822.92 2015-03-30 01:29:00.000 089 21185.40 81.75 42874.35 47822.91 2015-03-30 01:29:01.000 089 21185.40 81.77 42874.33 47822.94 2015-03-30 01:29:02.000 089 21185.39 81.77 42874.32 47822.96 2015-03-30 01:29:03.000 089 21185.42 81.73 42874.34 47822.93 2015-03-30 01:29:04.000 089 21185.43 81.73 42874.32 47822.95 2015-03-30 01:29:05.000 089 21185.44 81.74 42874.31 47822.97 2015-03-30 01:29:06.000 089 21185.45 81.72 42874.38 47822.93 2015-03-30 01:29:07.000 089 21185.47 81.71 42874.39 47822.97 2015-03-30 01:29:08.000 089 21185.46 81.72 42874.35 47822.96 2015-03-30 01:29:09.000 089 21185.48 81.71 42874.35 47822.97 2015-03-30 01:29:10.000 089 21185.48 81.69 42874.37 47822.99 2015-03-30 01:29:11.000 089 21185.47 81.69 42874.40 47822.99 2015-03-30 01:29:12.000 089 21185.49 81.69 42874.38 47823.01 2015-03-30 01:29:13.000 089 21185.53 81.70 42874.36 47823.01 2015-03-30 01:29:14.000 089 21185.52 81.69 42874.36 47823.04 2015-03-30 01:29:15.000 089 21185.51 81.70 42874.39 47823.03 2015-03-30 01:29:16.000 089 21185.50 81.68 42874.40 47823.07 2015-03-30 01:29:17.000 089 21185.53 81.68 42874.41 47823.06 2015-03-30 01:29:18.000 089 21185.51 81.69 42874.42 47823.08 2015-03-30 01:29:19.000 089 21185.52 81.68 42874.43 47823.09 2015-03-30 01:29:20.000 089 21185.51 81.66 42874.43 47823.07 2015-03-30 01:29:21.000 089 21185.52 81.65 42874.45 47823.09 2015-03-30 01:29:22.000 089 21185.54 81.66 42874.42 47823.09 2015-03-30 01:29:23.000 089 21185.55 81.66 42874.38 47823.09 2015-03-30 01:29:24.000 089 21185.57 81.66 42874.41 47823.09 2015-03-30 01:29:25.000 089 21185.56 81.66 42874.42 47823.09 2015-03-30 01:29:26.000 089 21185.58 81.64 42874.38 47823.11 2015-03-30 01:29:27.000 089 21185.62 81.61 42874.39 47823.10 2015-03-30 01:29:28.000 089 21185.62 81.58 42874.40 47823.10 2015-03-30 01:29:29.000 089 21185.58 81.57 42874.41 47823.13 2015-03-30 01:29:30.000 089 21185.63 81.57 42874.42 47823.11 2015-03-30 01:29:31.000 089 21185.63 81.56 42874.38 47823.12 2015-03-30 01:29:32.000 089 21185.62 81.55 42874.38 47823.12 2015-03-30 01:29:33.000 089 21185.64 81.53 42874.39 47823.14 2015-03-30 01:29:34.000 089 21185.68 81.53 42874.40 47823.15 2015-03-30 01:29:35.000 089 21185.69 81.51 42874.41 47823.13 2015-03-30 01:29:36.000 089 21185.67 81.50 42874.41 47823.15 2015-03-30 01:29:37.000 089 21185.68 81.46 42874.41 47823.16 2015-03-30 01:29:38.000 089 21185.70 81.47 42874.41 47823.15 2015-03-30 01:29:39.000 089 21185.69 81.43 42874.40 47823.16 2015-03-30 01:29:40.000 089 21185.68 81.42 42874.42 47823.16 2015-03-30 01:29:41.000 089 21185.70 81.41 42874.39 47823.17 2015-03-30 01:29:42.000 089 21185.71 81.39 42874.42 47823.17 2015-03-30 01:29:43.000 089 21185.71 81.39 42874.44 47823.18 2015-03-30 01:29:44.000 089 21185.73 81.37 42874.43 47823.19 2015-03-30 01:29:45.000 089 21185.74 81.35 42874.42 47823.20 2015-03-30 01:29:46.000 089 21185.77 81.35 42874.41 47823.19 2015-03-30 01:29:47.000 089 21185.74 81.35 42874.44 47823.20 2015-03-30 01:29:48.000 089 21185.76 81.32 42874.44 47823.19 2015-03-30 01:29:49.000 089 21185.76 81.33 42874.41 47823.20 2015-03-30 01:29:50.000 089 21185.77 81.31 42874.41 47823.21 2015-03-30 01:29:51.000 089 21185.77 81.28 42874.41 47823.19 2015-03-30 01:29:52.000 089 21185.78 81.26 42874.41 47823.22 2015-03-30 01:29:53.000 089 21185.78 81.27 42874.40 47823.21 2015-03-30 01:29:54.000 089 21185.79 81.25 42874.44 47823.20 2015-03-30 01:29:55.000 089 21185.79 81.24 42874.42 47823.22 2015-03-30 01:29:56.000 089 21185.80 81.24 42874.44 47823.23 2015-03-30 01:29:57.000 089 21185.79 81.21 42874.41 47823.24 2015-03-30 01:29:58.000 089 21185.84 81.20 42874.43 47823.22 2015-03-30 01:29:59.000 089 21185.85 81.18 42874.44 47823.26 2015-03-30 01:30:00.000 089 21185.88 81.16 42874.43 47823.24 2015-03-30 01:30:01.000 089 21185.88 81.14 42874.44 47823.27 2015-03-30 01:30:02.000 089 21185.90 81.14 42874.43 47823.26 2015-03-30 01:30:03.000 089 21185.90 81.13 42874.40 47823.27 2015-03-30 01:30:04.000 089 21185.91 81.10 42874.42 47823.27 2015-03-30 01:30:05.000 089 21185.93 81.06 42874.45 47823.29 2015-03-30 01:30:06.000 089 21185.93 81.08 42874.43 47823.26 2015-03-30 01:30:07.000 089 21185.97 81.06 42874.38 47823.30 2015-03-30 01:30:08.000 089 21185.98 81.04 42874.41 47823.30 2015-03-30 01:30:09.000 089 21186.00 81.04 42874.40 47823.31 2015-03-30 01:30:10.000 089 21186.03 81.04 42874.43 47823.34 2015-03-30 01:30:11.000 089 21186.02 81.04 42874.45 47823.33 2015-03-30 01:30:12.000 089 21186.02 81.01 42874.45 47823.33 2015-03-30 01:30:13.000 089 21186.04 81.00 42874.44 47823.33 2015-03-30 01:30:14.000 089 21186.05 80.99 42874.42 47823.35 2015-03-30 01:30:15.000 089 21186.05 80.99 42874.44 47823.32 2015-03-30 01:30:16.000 089 21186.05 80.98 42874.43 47823.36 2015-03-30 01:30:17.000 089 21186.03 80.96 42874.41 47823.36 2015-03-30 01:30:18.000 089 21186.03 80.93 42874.43 47823.33 2015-03-30 01:30:19.000 089 21186.05 80.93 42874.43 47823.34 2015-03-30 01:30:20.000 089 21186.05 80.90 42874.44 47823.36 2015-03-30 01:30:21.000 089 21186.04 80.90 42874.44 47823.34 2015-03-30 01:30:22.000 089 21186.06 80.88 42874.45 47823.37 2015-03-30 01:30:23.000 089 21186.08 80.85 42874.43 47823.37 2015-03-30 01:30:24.000 089 21186.11 80.82 42874.44 47823.37 2015-03-30 01:30:25.000 089 21186.12 80.83 42874.44 47823.40 2015-03-30 01:30:26.000 089 21186.14 80.81 42874.45 47823.38 2015-03-30 01:30:27.000 089 21186.17 80.77 42874.46 47823.41 2015-03-30 01:30:28.000 089 21186.18 80.76 42874.47 47823.41 2015-03-30 01:30:29.000 089 21186.16 80.76 42874.48 47823.43 2015-03-30 01:30:30.000 089 21186.18 80.75 42874.49 47823.42 2015-03-30 01:30:31.000 089 21186.18 80.71 42874.50 47823.42 2015-03-30 01:30:32.000 089 21186.21 80.72 42874.47 47823.43 2015-03-30 01:30:33.000 089 21186.24 80.70 42874.46 47823.45 2015-03-30 01:30:34.000 089 21186.25 80.69 42874.46 47823.45 2015-03-30 01:30:35.000 089 21186.30 80.67 42874.45 47823.46 2015-03-30 01:30:36.000 089 21186.30 80.65 42874.43 47823.46 2015-03-30 01:30:37.000 089 21186.33 80.63 42874.45 47823.48 2015-03-30 01:30:38.000 089 21186.35 80.63 42874.48 47823.47 2015-03-30 01:30:39.000 089 21186.36 80.60 42874.47 47823.49 2015-03-30 01:30:40.000 089 21186.40 80.59 42874.46 47823.51 2015-03-30 01:30:41.000 089 21186.39 80.60 42874.46 47823.50 2015-03-30 01:30:42.000 089 21186.38 80.59 42874.46 47823.51 2015-03-30 01:30:43.000 089 21186.41 80.58 42874.45 47823.52 2015-03-30 01:30:44.000 089 21186.41 80.58 42874.44 47823.53 2015-03-30 01:30:45.000 089 21186.44 80.58 42874.46 47823.53 2015-03-30 01:30:46.000 089 21186.47 80.54 42874.45 47823.52 2015-03-30 01:30:47.000 089 21186.47 80.55 42874.46 47823.54 2015-03-30 01:30:48.000 089 21186.48 80.55 42874.45 47823.53 2015-03-30 01:30:49.000 089 21186.50 80.55 42874.45 47823.57 2015-03-30 01:30:50.000 089 21186.50 80.54 42874.49 47823.57 2015-03-30 01:30:51.000 089 21186.53 80.51 42874.44 47823.59 2015-03-30 01:30:52.000 089 21186.56 80.51 42874.44 47823.59 2015-03-30 01:30:53.000 089 21186.58 80.52 42874.43 47823.57 2015-03-30 01:30:54.000 089 21186.60 80.50 42874.45 47823.59 2015-03-30 01:30:55.000 089 21186.60 80.49 42874.44 47823.59 2015-03-30 01:30:56.000 089 21186.61 80.47 42874.45 47823.61 2015-03-30 01:30:57.000 089 21186.64 80.46 42874.45 47823.59 2015-03-30 01:30:58.000 089 21186.63 80.45 42874.43 47823.62 2015-03-30 01:30:59.000 089 21186.65 80.43 42874.43 47823.61 2015-03-30 01:31:00.000 089 21186.66 80.42 42874.44 47823.62 2015-03-30 01:31:01.000 089 21186.69 80.38 42874.46 47823.64 2015-03-30 01:31:02.000 089 21186.72 80.35 42874.45 47823.66 2015-03-30 01:31:03.000 089 21186.75 80.36 42874.43 47823.66 2015-03-30 01:31:04.000 089 21186.76 80.36 42874.45 47823.66 2015-03-30 01:31:05.000 089 21186.78 80.35 42874.46 47823.68 2015-03-30 01:31:06.000 089 21186.78 80.33 42874.46 47823.67 2015-03-30 01:31:07.000 089 21186.79 80.30 42874.41 47823.70 2015-03-30 01:31:08.000 089 21186.84 80.30 42874.43 47823.71 2015-03-30 01:31:09.000 089 21186.87 80.29 42874.44 47823.71 2015-03-30 01:31:10.000 089 21186.88 80.26 42874.43 47823.71 2015-03-30 01:31:11.000 089 21186.89 80.27 42874.45 47823.71 2015-03-30 01:31:12.000 089 21186.89 80.27 42874.45 47823.76 2015-03-30 01:31:13.000 089 21186.91 80.25 42874.46 47823.72 2015-03-30 01:31:14.000 089 21186.90 80.21 42874.44 47823.75 2015-03-30 01:31:15.000 089 21186.92 80.22 42874.46 47823.76 2015-03-30 01:31:16.000 089 21186.94 80.22 42874.48 47823.78 2015-03-30 01:31:17.000 089 21186.94 80.20 42874.47 47823.77 2015-03-30 01:31:18.000 089 21186.95 80.18 42874.48 47823.77 2015-03-30 01:31:19.000 089 21186.97 80.19 42874.47 47823.77 2015-03-30 01:31:20.000 089 21186.99 80.18 42874.47 47823.78 2015-03-30 01:31:21.000 089 21186.99 80.17 42874.45 47823.78 2015-03-30 01:31:22.000 089 21187.00 80.16 42874.42 47823.79 2015-03-30 01:31:23.000 089 21186.99 80.15 42874.43 47823.78 2015-03-30 01:31:24.000 089 21187.00 80.16 42874.46 47823.81 2015-03-30 01:31:25.000 089 21187.00 80.15 42874.47 47823.78 2015-03-30 01:31:26.000 089 21187.01 80.13 42874.46 47823.81 2015-03-30 01:31:27.000 089 21187.06 80.11 42874.47 47823.80 2015-03-30 01:31:28.000 089 21187.06 80.12 42874.46 47823.82 2015-03-30 01:31:29.000 089 21187.06 80.13 42874.47 47823.81 2015-03-30 01:31:30.000 089 21187.09 80.12 42874.45 47823.81 2015-03-30 01:31:31.000 089 21187.10 80.11 42874.46 47823.81 2015-03-30 01:31:32.000 089 21187.11 80.11 42874.45 47823.83 2015-03-30 01:31:33.000 089 21187.11 80.12 42874.46 47823.82 2015-03-30 01:31:34.000 089 21187.14 80.10 42874.44 47823.85 2015-03-30 01:31:35.000 089 21187.15 80.07 42874.40 47823.84 2015-03-30 01:31:36.000 089 21187.17 80.05 42874.41 47823.84 2015-03-30 01:31:37.000 089 21187.17 80.05 42874.41 47823.83 2015-03-30 01:31:38.000 089 21187.17 80.05 42874.42 47823.85 2015-03-30 01:31:39.000 089 21187.16 80.03 42874.42 47823.86 2015-03-30 01:31:40.000 089 21187.19 80.03 42874.42 47823.88 2015-03-30 01:31:41.000 089 21187.20 80.01 42874.41 47823.88 2015-03-30 01:31:42.000 089 21187.22 80.00 42874.41 47823.87 2015-03-30 01:31:43.000 089 21187.23 80.00 42874.42 47823.90 2015-03-30 01:31:44.000 089 21187.29 79.98 42874.39 47823.89 2015-03-30 01:31:45.000 089 21187.30 79.99 42874.43 47823.91 2015-03-30 01:31:46.000 089 21187.31 79.96 42874.45 47823.92 2015-03-30 01:31:47.000 089 21187.32 79.94 42874.45 47823.91 2015-03-30 01:31:48.000 089 21187.33 79.94 42874.43 47823.90 2015-03-30 01:31:49.000 089 21187.33 79.92 42874.42 47823.92 2015-03-30 01:31:50.000 089 21187.36 79.89 42874.43 47823.91 2015-03-30 01:31:51.000 089 21187.35 79.85 42874.45 47823.93 2015-03-30 01:31:52.000 089 21187.35 79.87 42874.41 47823.93 2015-03-30 01:31:53.000 089 21187.36 79.84 42874.43 47823.94 2015-03-30 01:31:54.000 089 21187.35 79.83 42874.49 47823.92 2015-03-30 01:31:55.000 089 21187.34 79.83 42874.45 47823.92 2015-03-30 01:31:56.000 089 21187.35 79.79 42874.45 47823.92 2015-03-30 01:31:57.000 089 21187.35 79.79 42874.46 47823.93 2015-03-30 01:31:58.000 089 21187.37 79.79 42874.44 47823.92 2015-03-30 01:31:59.000 089 21187.37 79.77 42874.45 47823.95 2015-03-30 01:32:00.000 089 21187.38 79.76 42874.42 47823.93 2015-03-30 01:32:01.000 089 21187.38 79.75 42874.43 47823.96 2015-03-30 01:32:02.000 089 21187.38 79.74 42874.44 47823.93 2015-03-30 01:32:03.000 089 21187.37 79.73 42874.42 47823.93 2015-03-30 01:32:04.000 089 21187.35 79.73 42874.44 47823.97 2015-03-30 01:32:05.000 089 21187.36 79.72 42874.44 47823.96 2015-03-30 01:32:06.000 089 21187.37 79.70 42874.43 47823.94 2015-03-30 01:32:07.000 089 21187.40 79.67 42874.43 47823.97 2015-03-30 01:32:08.000 089 21187.41 79.66 42874.45 47823.96 2015-03-30 01:32:09.000 089 21187.42 79.66 42874.43 47823.98 2015-03-30 01:32:10.000 089 21187.43 79.66 42874.42 47823.97 2015-03-30 01:32:11.000 089 21187.44 79.69 42874.42 47823.99 2015-03-30 01:32:12.000 089 21187.45 79.69 42874.38 47823.98 2015-03-30 01:32:13.000 089 21187.49 79.70 42874.40 47824.00 2015-03-30 01:32:14.000 089 21187.52 79.70 42874.40 47823.98 2015-03-30 01:32:15.000 089 21187.54 79.68 42874.40 47824.00 2015-03-30 01:32:16.000 089 21187.54 79.66 42874.44 47824.01 2015-03-30 01:32:17.000 089 21187.57 79.66 42874.44 47824.04 2015-03-30 01:32:18.000 089 21187.59 79.65 42874.42 47824.01 2015-03-30 01:32:19.000 089 21187.60 79.64 42874.45 47824.04 2015-03-30 01:32:20.000 089 21187.63 79.64 42874.47 47824.04 2015-03-30 01:32:21.000 089 21187.63 79.63 42874.44 47824.07 2015-03-30 01:32:22.000 089 21187.66 79.65 42874.42 47824.06 2015-03-30 01:32:23.000 089 21187.69 79.62 42874.43 47824.06 2015-03-30 01:32:24.000 089 21187.65 79.60 42874.41 47824.07 2015-03-30 01:32:25.000 089 21187.66 79.59 42874.42 47824.08 2015-03-30 01:32:26.000 089 21187.66 79.57 42874.44 47824.08 2015-03-30 01:32:27.000 089 21187.68 79.58 42874.43 47824.08 2015-03-30 01:32:28.000 089 21187.67 79.55 42874.42 47824.07 2015-03-30 01:32:29.000 089 21187.67 79.52 42874.43 47824.06 2015-03-30 01:32:30.000 089 21187.69 79.50 42874.44 47824.06 2015-03-30 01:32:31.000 089 21187.69 79.50 42874.42 47824.08 2015-03-30 01:32:32.000 089 21187.68 79.49 42874.45 47824.08 2015-03-30 01:32:33.000 089 21187.66 79.49 42874.43 47824.08 2015-03-30 01:32:34.000 089 21187.66 79.46 42874.44 47824.07 2015-03-30 01:32:35.000 089 21187.68 79.43 42874.45 47824.08 2015-03-30 01:32:36.000 089 21187.67 79.42 42874.45 47824.11 2015-03-30 01:32:37.000 089 21187.66 79.41 42874.43 47824.09 2015-03-30 01:32:38.000 089 21187.66 79.39 42874.42 47824.09 2015-03-30 01:32:39.000 089 21187.66 79.37 42874.44 47824.08 2015-03-30 01:32:40.000 089 21187.69 79.36 42874.45 47824.08 2015-03-30 01:32:41.000 089 21187.70 79.36 42874.45 47824.10 2015-03-30 01:32:42.000 089 21187.70 79.37 42874.44 47824.10 2015-03-30 01:32:43.000 089 21187.68 79.34 42874.43 47824.08 2015-03-30 01:32:44.000 089 21187.69 79.31 42874.42 47824.10 2015-03-30 01:32:45.000 089 21187.70 79.33 42874.43 47824.08 2015-03-30 01:32:46.000 089 21187.67 79.35 42874.40 47824.08 2015-03-30 01:32:47.000 089 21187.71 79.33 42874.43 47824.10 2015-03-30 01:32:48.000 089 21187.69 79.32 42874.44 47824.09 2015-03-30 01:32:49.000 089 21187.67 79.33 42874.44 47824.09 2015-03-30 01:32:50.000 089 21187.66 79.34 42874.44 47824.04 2015-03-30 01:32:51.000 089 21187.66 79.34 42874.42 47824.05 2015-03-30 01:32:52.000 089 21187.66 79.33 42874.43 47824.06 2015-03-30 01:32:53.000 089 21187.66 79.33 42874.42 47824.06 2015-03-30 01:32:54.000 089 21187.68 79.34 42874.43 47824.07 2015-03-30 01:32:55.000 089 21187.69 79.35 42874.41 47824.06 2015-03-30 01:32:56.000 089 21187.73 79.35 42874.41 47824.06 2015-03-30 01:32:57.000 089 21187.71 79.36 42874.40 47824.07 2015-03-30 01:32:58.000 089 21187.68 79.39 42874.41 47824.05 2015-03-30 01:32:59.000 089 21187.68 79.39 42874.40 47824.06 2015-03-30 01:33:00.000 089 21187.68 79.38 42874.36 47824.06 2015-03-30 01:33:01.000 089 21187.67 79.38 42874.39 47824.04 2015-03-30 01:33:02.000 089 21187.69 79.39 42874.36 47824.04 2015-03-30 01:33:03.000 089 21187.68 79.40 42874.38 47824.04 2015-03-30 01:33:04.000 089 21187.69 79.39 42874.38 47824.02 2015-03-30 01:33:05.000 089 21187.68 79.40 42874.39 47824.02 2015-03-30 01:33:06.000 089 21187.68 79.40 42874.41 47824.05 2015-03-30 01:33:07.000 089 21187.72 79.41 42874.36 47824.02 2015-03-30 01:33:08.000 089 21187.72 79.41 42874.37 47824.03 2015-03-30 01:33:09.000 089 21187.70 79.42 42874.38 47824.03 2015-03-30 01:33:10.000 089 21187.69 79.43 42874.37 47824.01 2015-03-30 01:33:11.000 089 21187.68 79.43 42874.38 47824.03 2015-03-30 01:33:12.000 089 21187.67 79.44 42874.41 47824.03 2015-03-30 01:33:13.000 089 21187.69 79.44 42874.41 47824.03 2015-03-30 01:33:14.000 089 21187.69 79.43 42874.43 47824.04 2015-03-30 01:33:15.000 089 21187.63 79.44 42874.43 47824.00 2015-03-30 01:33:16.000 089 21187.65 79.46 42874.41 47824.01 2015-03-30 01:33:17.000 089 21187.68 79.46 42874.44 47824.03 2015-03-30 01:33:18.000 089 21187.66 79.48 42874.44 47824.04 2015-03-30 01:33:19.000 089 21187.67 79.48 42874.40 47824.02 2015-03-30 01:33:20.000 089 21187.65 79.50 42874.39 47824.01 2015-03-30 01:33:21.000 089 21187.67 79.50 42874.39 47824.02 2015-03-30 01:33:22.000 089 21187.66 79.52 42874.40 47824.02 2015-03-30 01:33:23.000 089 21187.66 79.51 42874.42 47824.04 2015-03-30 01:33:24.000 089 21187.66 79.52 42874.40 47824.01 2015-03-30 01:33:25.000 089 21187.67 79.53 42874.42 47823.99 2015-03-30 01:33:26.000 089 21187.63 79.56 42874.41 47824.01 2015-03-30 01:33:27.000 089 21187.61 79.56 42874.38 47824.00 2015-03-30 01:33:28.000 089 21187.61 79.55 42874.36 47823.99 2015-03-30 01:33:29.000 089 21187.62 79.54 42874.37 47823.99 2015-03-30 01:33:30.000 089 21187.61 79.58 42874.38 47823.98 2015-03-30 01:33:31.000 089 21187.57 79.57 42874.37 47823.98 2015-03-30 01:33:32.000 089 21187.56 79.56 42874.37 47823.97 2015-03-30 01:33:33.000 089 21187.52 79.57 42874.37 47823.97 2015-03-30 01:33:34.000 089 21187.50 79.61 42874.38 47823.95 2015-03-30 01:33:35.000 089 21187.50 79.63 42874.40 47823.97 2015-03-30 01:33:36.000 089 21187.50 79.65 42874.40 47823.94 2015-03-30 01:33:37.000 089 21187.50 79.65 42874.37 47823.94 2015-03-30 01:33:38.000 089 21187.53 79.66 42874.36 47823.97 2015-03-30 01:33:39.000 089 21187.51 79.69 42874.38 47823.96 2015-03-30 01:33:40.000 089 21187.50 79.69 42874.39 47823.93 2015-03-30 01:33:41.000 089 21187.51 79.70 42874.39 47823.96 2015-03-30 01:33:42.000 089 21187.55 79.71 42874.41 47823.94 2015-03-30 01:33:43.000 089 21187.54 79.71 42874.39 47823.97 2015-03-30 01:33:44.000 089 21187.55 79.70 42874.41 47823.95 2015-03-30 01:33:45.000 089 21187.55 79.71 42874.41 47823.95 2015-03-30 01:33:46.000 089 21187.55 79.71 42874.37 47823.94 2015-03-30 01:33:47.000 089 21187.57 79.73 42874.36 47823.95 2015-03-30 01:33:48.000 089 21187.57 79.73 42874.37 47823.94 2015-03-30 01:33:49.000 089 21187.55 79.74 42874.38 47823.96 2015-03-30 01:33:50.000 089 21187.55 79.73 42874.39 47823.97 2015-03-30 01:33:51.000 089 21187.57 79.75 42874.39 47823.96 2015-03-30 01:33:52.000 089 21187.56 79.77 42874.39 47823.94 2015-03-30 01:33:53.000 089 21187.59 79.79 42874.39 47823.95 2015-03-30 01:33:54.000 089 21187.64 79.81 42874.35 47823.96 2015-03-30 01:33:55.000 089 21187.62 79.83 42874.35 47823.97 2015-03-30 01:33:56.000 089 21187.62 79.83 42874.40 47823.96 2015-03-30 01:33:57.000 089 21187.63 79.83 42874.40 47823.98 2015-03-30 01:33:58.000 089 21187.62 79.86 42874.37 47823.98 2015-03-30 01:33:59.000 089 21187.62 79.85 42874.34 47823.97 2015-03-30 01:34:00.000 089 21187.61 79.85 42874.33 47823.96 2015-03-30 01:34:01.000 089 21187.60 79.85 42874.33 47823.94 2015-03-30 01:34:02.000 089 21187.60 79.88 42874.34 47823.94 2015-03-30 01:34:03.000 089 21187.59 79.86 42874.34 47823.93 2015-03-30 01:34:04.000 089 21187.59 79.85 42874.34 47823.92 2015-03-30 01:34:05.000 089 21187.59 79.87 42874.32 47823.92 2015-03-30 01:34:06.000 089 21187.56 79.87 42874.32 47823.91 2015-03-30 01:34:07.000 089 21187.56 79.89 42874.35 47823.92 2015-03-30 01:34:08.000 089 21187.53 79.90 42874.34 47823.88 2015-03-30 01:34:09.000 089 21187.53 79.92 42874.31 47823.92 2015-03-30 01:34:10.000 089 21187.53 79.91 42874.35 47823.89 2015-03-30 01:34:11.000 089 21187.53 79.94 42874.35 47823.89 2015-03-30 01:34:12.000 089 21187.53 79.95 42874.32 47823.89 2015-03-30 01:34:13.000 089 21187.48 79.96 42874.35 47823.86 2015-03-30 01:34:14.000 089 21187.51 79.98 42874.36 47823.89 2015-03-30 01:34:15.000 089 21187.52 80.01 42874.37 47823.87 2015-03-30 01:34:16.000 089 21187.49 80.02 42874.34 47823.87 2015-03-30 01:34:17.000 089 21187.48 80.01 42874.34 47823.85 2015-03-30 01:34:18.000 089 21187.50 80.03 42874.32 47823.87 2015-03-30 01:34:19.000 089 21187.52 80.02 42874.29 47823.86 2015-03-30 01:34:20.000 089 21187.54 80.04 42874.29 47823.86 2015-03-30 01:34:21.000 089 21187.52 80.05 42874.28 47823.85 2015-03-30 01:34:22.000 089 21187.52 80.04 42874.30 47823.86 2015-03-30 01:34:23.000 089 21187.53 80.05 42874.30 47823.88 2015-03-30 01:34:24.000 089 21187.55 80.08 42874.32 47823.85 2015-03-30 01:34:25.000 089 21187.54 80.08 42874.31 47823.89 2015-03-30 01:34:26.000 089 21187.53 80.07 42874.31 47823.87 2015-03-30 01:34:27.000 089 21187.53 80.08 42874.33 47823.91 2015-03-30 01:34:28.000 089 21187.56 80.09 42874.31 47823.90 2015-03-30 01:34:29.000 089 21187.57 80.10 42874.28 47823.89 2015-03-30 01:34:30.000 089 21187.54 80.10 42874.31 47823.88 2015-03-30 01:34:31.000 089 21187.55 80.11 42874.35 47823.91 2015-03-30 01:34:32.000 089 21187.54 80.12 42874.33 47823.89 2015-03-30 01:34:33.000 089 21187.52 80.11 42874.32 47823.88 2015-03-30 01:34:34.000 089 21187.52 80.11 42874.31 47823.92 2015-03-30 01:34:35.000 089 21187.52 80.13 42874.34 47823.87 2015-03-30 01:34:36.000 089 21187.52 80.13 42874.33 47823.88 2015-03-30 01:34:37.000 089 21187.50 80.13 42874.34 47823.86 2015-03-30 01:34:38.000 089 21187.49 80.16 42874.33 47823.86 2015-03-30 01:34:39.000 089 21187.48 80.18 42874.31 47823.87 2015-03-30 01:34:40.000 089 21187.43 80.21 42874.31 47823.87 2015-03-30 01:34:41.000 089 21187.43 80.21 42874.34 47823.84 2015-03-30 01:34:42.000 089 21187.42 80.24 42874.33 47823.85 2015-03-30 01:34:43.000 089 21187.42 80.24 42874.29 47823.81 2015-03-30 01:34:44.000 089 21187.40 80.25 42874.31 47823.83 2015-03-30 01:34:45.000 089 21187.39 80.29 42874.31 47823.82 2015-03-30 01:34:46.000 089 21187.40 80.28 42874.30 47823.83 2015-03-30 01:34:47.000 089 21187.41 80.28 42874.29 47823.77 2015-03-30 01:34:48.000 089 21187.40 80.30 42874.33 47823.80 2015-03-30 01:34:49.000 089 21187.39 80.35 42874.32 47823.80 2015-03-30 01:34:50.000 089 21187.39 80.36 42874.27 47823.79 2015-03-30 01:34:51.000 089 21187.38 80.37 42874.30 47823.78 2015-03-30 01:34:52.000 089 21187.40 80.36 42874.30 47823.77 2015-03-30 01:34:53.000 089 21187.40 80.40 42874.29 47823.80 2015-03-30 01:34:54.000 089 21187.41 80.44 42874.26 47823.79 2015-03-30 01:34:55.000 089 21187.44 80.46 42874.28 47823.77 2015-03-30 01:34:56.000 089 21187.42 80.46 42874.27 47823.81 2015-03-30 01:34:57.000 089 21187.38 80.49 42874.22 47823.78 2015-03-30 01:34:58.000 089 21187.40 80.50 42874.23 47823.79 2015-03-30 01:34:59.000 089 21187.41 80.52 42874.24 47823.78 2015-03-30 01:35:00.000 089 21187.44 80.54 42874.27 47823.78 2015-03-30 01:35:01.000 089 21187.45 80.58 42874.25 47823.79 2015-03-30 01:35:02.000 089 21187.45 80.60 42874.23 47823.77 2015-03-30 01:35:03.000 089 21187.47 80.61 42874.23 47823.79 2015-03-30 01:35:04.000 089 21187.45 80.63 42874.24 47823.80 2015-03-30 01:35:05.000 089 21187.46 80.65 42874.26 47823.81 2015-03-30 01:35:06.000 089 21187.45 80.66 42874.25 47823.79 2015-03-30 01:35:07.000 089 21187.45 80.67 42874.25 47823.79 2015-03-30 01:35:08.000 089 21187.46 80.66 42874.24 47823.79 2015-03-30 01:35:09.000 089 21187.47 80.67 42874.27 47823.77 2015-03-30 01:35:10.000 089 21187.49 80.70 42874.24 47823.78 2015-03-30 01:35:11.000 089 21187.42 80.71 42874.24 47823.78 2015-03-30 01:35:12.000 089 21187.41 80.71 42874.23 47823.78 2015-03-30 01:35:13.000 089 21187.40 80.69 42874.27 47823.76 2015-03-30 01:35:14.000 089 21187.41 80.70 42874.25 47823.76 2015-03-30 01:35:15.000 089 21187.39 80.69 42874.26 47823.75 2015-03-30 01:35:16.000 089 21187.36 80.70 42874.27 47823.74 2015-03-30 01:35:17.000 089 21187.33 80.72 42874.24 47823.73 2015-03-30 01:35:18.000 089 21187.30 80.72 42874.23 47823.73 2015-03-30 01:35:19.000 089 21187.26 80.72 42874.24 47823.71 2015-03-30 01:35:20.000 089 21187.25 80.72 42874.26 47823.71 2015-03-30 01:35:21.000 089 21187.22 80.74 42874.29 47823.69 2015-03-30 01:35:22.000 089 21187.21 80.76 42874.24 47823.68 2015-03-30 01:35:23.000 089 21187.18 80.79 42874.22 47823.66 2015-03-30 01:35:24.000 089 21187.18 80.82 42874.23 47823.67 2015-03-30 01:35:25.000 089 21187.18 80.83 42874.23 47823.66 2015-03-30 01:35:26.000 089 21187.18 80.85 42874.26 47823.64 2015-03-30 01:35:27.000 089 21187.17 80.87 42874.26 47823.65 2015-03-30 01:35:28.000 089 21187.19 80.89 42874.24 47823.65 2015-03-30 01:35:29.000 089 21187.19 80.88 42874.26 47823.64 2015-03-30 01:35:30.000 089 21187.21 80.89 42874.24 47823.63 2015-03-30 01:35:31.000 089 21187.23 80.91 42874.24 47823.63 2015-03-30 01:35:32.000 089 21187.25 80.96 42874.22 47823.66 2015-03-30 01:35:33.000 089 21187.26 80.98 42874.21 47823.65 2015-03-30 01:35:34.000 089 21187.25 81.00 42874.21 47823.66 2015-03-30 01:35:35.000 089 21187.26 81.00 42874.23 47823.66 2015-03-30 01:35:36.000 089 21187.29 81.01 42874.21 47823.65 2015-03-30 01:35:37.000 089 21187.31 81.04 42874.23 47823.69 2015-03-30 01:35:38.000 089 21187.34 81.08 42874.22 47823.69 2015-03-30 01:35:39.000 089 21187.35 81.07 42874.21 47823.69 2015-03-30 01:35:40.000 089 21187.36 81.08 42874.22 47823.70 2015-03-30 01:35:41.000 089 21187.37 81.11 42874.21 47823.70 2015-03-30 01:35:42.000 089 21187.39 81.11 42874.21 47823.69 2015-03-30 01:35:43.000 089 21187.39 81.11 42874.20 47823.70 2015-03-30 01:35:44.000 089 21187.38 81.13 42874.22 47823.71 2015-03-30 01:35:45.000 089 21187.38 81.14 42874.22 47823.71 2015-03-30 01:35:46.000 089 21187.34 81.15 42874.20 47823.68 2015-03-30 01:35:47.000 089 21187.33 81.17 42874.21 47823.72 2015-03-30 01:35:48.000 089 21187.34 81.19 42874.22 47823.68 2015-03-30 01:35:49.000 089 21187.34 81.21 42874.23 47823.70 2015-03-30 01:35:50.000 089 21187.33 81.20 42874.21 47823.69 2015-03-30 01:35:51.000 089 21187.27 81.20 42874.19 47823.67 2015-03-30 01:35:52.000 089 21187.27 81.20 42874.21 47823.67 2015-03-30 01:35:53.000 089 21187.26 81.20 42874.19 47823.67 2015-03-30 01:35:54.000 089 21187.23 81.20 42874.22 47823.66 2015-03-30 01:35:55.000 089 21187.24 81.21 42874.22 47823.64 2015-03-30 01:35:56.000 089 21187.23 81.22 42874.21 47823.64 2015-03-30 01:35:57.000 089 21187.22 81.23 42874.19 47823.62 2015-03-30 01:35:58.000 089 21187.18 81.25 42874.17 47823.63 2015-03-30 01:35:59.000 089 21187.18 81.26 42874.18 47823.60 2015-03-30 01:36:00.000 089 21187.16 81.26 42874.20 47823.60 2015-03-30 01:36:01.000 089 21187.18 81.28 42874.23 47823.59 2015-03-30 01:36:02.000 089 21187.15 81.29 42874.21 47823.61 2015-03-30 01:36:03.000 089 21187.16 81.31 42874.23 47823.59 2015-03-30 01:36:04.000 089 21187.17 81.33 42874.20 47823.59 2015-03-30 01:36:05.000 089 21187.18 81.35 42874.20 47823.59 2015-03-30 01:36:06.000 089 21187.21 81.36 42874.20 47823.62 2015-03-30 01:36:07.000 089 21187.21 81.37 42874.20 47823.60 2015-03-30 01:36:08.000 089 21187.24 81.39 42874.19 47823.63 2015-03-30 01:36:09.000 089 21187.23 81.44 42874.17 47823.62 2015-03-30 01:36:10.000 089 21187.27 81.45 42874.18 47823.63 2015-03-30 01:36:11.000 089 21187.29 81.45 42874.19 47823.63 2015-03-30 01:36:12.000 089 21187.29 81.47 42874.18 47823.64 2015-03-30 01:36:13.000 089 21187.29 81.49 42874.18 47823.64 2015-03-30 01:36:14.000 089 21187.30 81.51 42874.17 47823.66 2015-03-30 01:36:15.000 089 21187.32 81.51 42874.16 47823.64 2015-03-30 01:36:16.000 089 21187.33 81.55 42874.19 47823.66 2015-03-30 01:36:17.000 089 21187.34 81.56 42874.22 47823.65 2015-03-30 01:36:18.000 089 21187.34 81.56 42874.22 47823.67 2015-03-30 01:36:19.000 089 21187.37 81.57 42874.17 47823.66 2015-03-30 01:36:20.000 089 21187.37 81.59 42874.17 47823.67 2015-03-30 01:36:21.000 089 21187.36 81.60 42874.14 47823.65 2015-03-30 01:36:22.000 089 21187.32 81.61 42874.14 47823.65 2015-03-30 01:36:23.000 089 21187.31 81.63 42874.16 47823.65 2015-03-30 01:36:24.000 089 21187.32 81.63 42874.15 47823.66 2015-03-30 01:36:25.000 089 21187.28 81.66 42874.15 47823.63 2015-03-30 01:36:26.000 089 21187.24 81.67 42874.13 47823.61 2015-03-30 01:36:27.000 089 21187.26 81.64 42874.13 47823.63 2015-03-30 01:36:28.000 089 21187.26 81.65 42874.12 47823.60 2015-03-30 01:36:29.000 089 21187.22 81.69 42874.15 47823.60 2015-03-30 01:36:30.000 089 21187.20 81.68 42874.15 47823.60 2015-03-30 01:36:31.000 089 21187.16 81.67 42874.15 47823.57 2015-03-30 01:36:32.000 089 21187.15 81.68 42874.15 47823.58 2015-03-30 01:36:33.000 089 21187.13 81.72 42874.15 47823.55 2015-03-30 01:36:34.000 089 21187.13 81.72 42874.15 47823.56 2015-03-30 01:36:35.000 089 21187.09 81.73 42874.15 47823.53 2015-03-30 01:36:36.000 089 21187.08 81.76 42874.14 47823.53 2015-03-30 01:36:37.000 089 21187.09 81.78 42874.12 47823.53 2015-03-30 01:36:38.000 089 21187.08 81.76 42874.15 47823.53 2015-03-30 01:36:39.000 089 21187.08 81.78 42874.14 47823.52 2015-03-30 01:36:40.000 089 21187.07 81.80 42874.17 47823.52 2015-03-30 01:36:41.000 089 21187.10 81.81 42874.13 47823.54 2015-03-30 01:36:42.000 089 21187.09 81.83 42874.12 47823.53 2015-03-30 01:36:43.000 089 21187.08 81.86 42874.12 47823.51 2015-03-30 01:36:44.000 089 21187.08 81.87 42874.11 47823.52 2015-03-30 01:36:45.000 089 21187.09 81.89 42874.16 47823.53 2015-03-30 01:36:46.000 089 21187.09 81.93 42874.14 47823.53 2015-03-30 01:36:47.000 089 21187.08 81.93 42874.12 47823.53 2015-03-30 01:36:48.000 089 21187.06 81.95 42874.14 47823.52 2015-03-30 01:36:49.000 089 21187.07 81.96 42874.11 47823.51 2015-03-30 01:36:50.000 089 21187.08 81.98 42874.10 47823.52 2015-03-30 01:36:51.000 089 21187.10 82.00 42874.10 47823.54 2015-03-30 01:36:52.000 089 21187.07 82.01 42874.10 47823.52 2015-03-30 01:36:53.000 089 21187.06 82.03 42874.11 47823.51 2015-03-30 01:36:54.000 089 21187.05 82.06 42874.12 47823.52 2015-03-30 01:36:55.000 089 21187.01 82.07 42874.13 47823.48 2015-03-30 01:36:56.000 089 21187.01 82.08 42874.13 47823.50 2015-03-30 01:36:57.000 089 21186.98 82.09 42874.13 47823.50 2015-03-30 01:36:58.000 089 21187.01 82.11 42874.14 47823.50 2015-03-30 01:36:59.000 089 21186.98 82.14 42874.15 47823.48 2015-03-30 01:37:00.000 089 21186.96 82.12 42874.14 47823.47 2015-03-30 01:37:01.000 089 21186.95 82.13 42874.13 47823.47 2015-03-30 01:37:02.000 089 21186.97 82.16 42874.13 47823.48 2015-03-30 01:37:03.000 089 21186.97 82.16 42874.15 47823.48 2015-03-30 01:37:04.000 089 21186.99 82.18 42874.11 47823.45 2015-03-30 01:37:05.000 089 21186.97 82.21 42874.15 47823.49 2015-03-30 01:37:06.000 089 21186.99 82.21 42874.13 47823.47 2015-03-30 01:37:07.000 089 21186.99 82.22 42874.13 47823.47 2015-03-30 01:37:08.000 089 21186.97 82.23 42874.12 47823.47 2015-03-30 01:37:09.000 089 21187.00 82.23 42874.14 47823.47 2015-03-30 01:37:10.000 089 21186.98 82.26 42874.12 47823.48 2015-03-30 01:37:11.000 089 21186.98 82.27 42874.12 47823.47 2015-03-30 01:37:12.000 089 21187.01 82.28 42874.11 47823.47 2015-03-30 01:37:13.000 089 21187.04 82.30 42874.15 47823.48 2015-03-30 01:37:14.000 089 21187.04 82.29 42874.15 47823.46 2015-03-30 01:37:15.000 089 21187.02 82.32 42874.15 47823.48 2015-03-30 01:37:16.000 089 21187.04 82.33 42874.14 47823.47 2015-03-30 01:37:17.000 089 21187.02 82.33 42874.15 47823.45 2015-03-30 01:37:18.000 089 21187.04 82.35 42874.13 47823.48 2015-03-30 01:37:19.000 089 21187.04 82.38 42874.10 47823.48 2015-03-30 01:37:20.000 089 21187.01 82.39 42874.11 47823.45 2015-03-30 01:37:21.000 089 21187.02 82.41 42874.10 47823.46 2015-03-30 01:37:22.000 089 21187.01 82.44 42874.09 47823.46 2015-03-30 01:37:23.000 089 21187.01 82.47 42874.10 47823.45 2015-03-30 01:37:24.000 089 21186.98 82.48 42874.07 47823.43 2015-03-30 01:37:25.000 089 21186.97 82.48 42874.05 47823.44 2015-03-30 01:37:26.000 089 21186.96 82.46 42874.08 47823.43 2015-03-30 01:37:27.000 089 21186.96 82.48 42874.08 47823.42 2015-03-30 01:37:28.000 089 21186.92 82.47 42874.09 47823.42 2015-03-30 01:37:29.000 089 21186.90 82.47 42874.09 47823.42 2015-03-30 01:37:30.000 089 21186.88 82.49 42874.08 47823.40 2015-03-30 01:37:31.000 089 21186.87 82.52 42874.08 47823.40 2015-03-30 01:37:32.000 089 21186.90 82.55 42874.12 47823.39 2015-03-30 01:37:33.000 089 21186.90 82.55 42874.11 47823.38 2015-03-30 01:37:34.000 089 21186.89 82.57 42874.09 47823.40 2015-03-30 01:37:35.000 089 21186.88 82.60 42874.09 47823.37 2015-03-30 01:37:36.000 089 21186.88 82.60 42874.10 47823.38 2015-03-30 01:37:37.000 089 21186.88 82.62 42874.15 47823.40 2015-03-30 01:37:38.000 089 21186.87 82.60 42874.10 47823.39 2015-03-30 01:37:39.000 089 21186.86 82.60 42874.10 47823.39 2015-03-30 01:37:40.000 089 21186.85 82.62 42874.08 47823.39 2015-03-30 01:37:41.000 089 21186.87 82.64 42874.05 47823.41 2015-03-30 01:37:42.000 089 21186.91 82.64 42874.08 47823.43 2015-03-30 01:37:43.000 089 21186.95 82.64 42874.06 47823.41 2015-03-30 01:37:44.000 089 21186.96 82.67 42874.06 47823.44 2015-03-30 01:37:45.000 089 21187.00 82.68 42874.05 47823.40 2015-03-30 01:37:46.000 089 21186.99 82.71 42874.06 47823.45 2015-03-30 01:37:47.000 089 21186.98 82.72 42874.04 47823.43 2015-03-30 01:37:48.000 089 21186.99 82.73 42874.09 47823.43 2015-03-30 01:37:49.000 089 21187.01 82.75 42874.07 47823.44 2015-03-30 01:37:50.000 089 21186.99 82.77 42874.06 47823.42 2015-03-30 01:37:51.000 089 21186.99 82.76 42874.07 47823.43 2015-03-30 01:37:52.000 089 21187.01 82.76 42874.07 47823.46 2015-03-30 01:37:53.000 089 21186.98 82.77 42874.08 47823.43 2015-03-30 01:37:54.000 089 21186.97 82.75 42874.07 47823.44 2015-03-30 01:37:55.000 089 21186.96 82.78 42874.05 47823.43 2015-03-30 01:37:56.000 089 21186.95 82.78 42874.10 47823.42 2015-03-30 01:37:57.000 089 21186.93 82.81 42874.09 47823.42 2015-03-30 01:37:58.000 089 21186.93 82.83 42874.09 47823.40 2015-03-30 01:37:59.000 089 21186.89 82.82 42874.08 47823.40 2015-03-30 01:38:00.000 089 21186.90 82.81 42874.09 47823.39 2015-03-30 01:38:01.000 089 21186.89 82.82 42874.10 47823.39 2015-03-30 01:38:02.000 089 21186.87 82.81 42874.09 47823.39 2015-03-30 01:38:03.000 089 21186.85 82.83 42874.09 47823.37 2015-03-30 01:38:04.000 089 21186.85 82.82 42874.08 47823.36 2015-03-30 01:38:05.000 089 21186.84 82.84 42874.08 47823.35 2015-03-30 01:38:06.000 089 21186.83 82.85 42874.06 47823.36 2015-03-30 01:38:07.000 089 21186.80 82.86 42874.07 47823.35 2015-03-30 01:38:08.000 089 21186.79 82.89 42874.07 47823.35 2015-03-30 01:38:09.000 089 21186.77 82.88 42874.06 47823.36 2015-03-30 01:38:10.000 089 21186.76 82.88 42874.09 47823.33 2015-03-30 01:38:11.000 089 21186.78 82.90 42874.09 47823.34 2015-03-30 01:38:12.000 089 21186.78 82.92 42874.06 47823.34 2015-03-30 01:38:13.000 089 21186.81 82.95 42874.06 47823.37 2015-03-30 01:38:14.000 089 21186.81 82.94 42874.07 47823.37 2015-03-30 01:38:15.000 089 21186.81 82.98 42874.05 47823.37 2015-03-30 01:38:16.000 089 21186.81 82.99 42874.05 47823.33 2015-03-30 01:38:17.000 089 21186.81 82.98 42874.08 47823.36 2015-03-30 01:38:18.000 089 21186.83 82.98 42874.08 47823.36 2015-03-30 01:38:19.000 089 21186.84 82.99 42874.10 47823.37 2015-03-30 01:38:20.000 089 21186.86 82.98 42874.10 47823.39 2015-03-30 01:38:21.000 089 21186.88 83.02 42874.06 47823.38 2015-03-30 01:38:22.000 089 21186.90 83.03 42874.06 47823.36 2015-03-30 01:38:23.000 089 21186.93 83.03 42874.08 47823.40 2015-03-30 01:38:24.000 089 21186.89 83.02 42874.09 47823.39 2015-03-30 01:38:25.000 089 21186.87 83.02 42874.09 47823.40 2015-03-30 01:38:26.000 089 21186.86 83.06 42874.10 47823.38 2015-03-30 01:38:27.000 089 21186.86 83.06 42874.07 47823.39 2015-03-30 01:38:28.000 089 21186.85 83.07 42874.08 47823.38 2015-03-30 01:38:29.000 089 21186.84 83.10 42874.08 47823.37 2015-03-30 01:38:30.000 089 21186.82 83.12 42874.06 47823.37 2015-03-30 01:38:31.000 089 21186.81 83.12 42874.06 47823.38 2015-03-30 01:38:32.000 089 21186.80 83.12 42874.04 47823.36 2015-03-30 01:38:33.000 089 21186.79 83.11 42874.06 47823.35 2015-03-30 01:38:34.000 089 21186.80 83.11 42874.04 47823.37 2015-03-30 01:38:35.000 089 21186.80 83.12 42874.05 47823.34 2015-03-30 01:38:36.000 089 21186.80 83.14 42874.05 47823.34 2015-03-30 01:38:37.000 089 21186.78 83.11 42874.05 47823.35 2015-03-30 01:38:38.000 089 21186.82 83.13 42874.05 47823.35 2015-03-30 01:38:39.000 089 21186.79 83.13 42874.05 47823.34 2015-03-30 01:38:40.000 089 21186.79 83.13 42874.07 47823.35 2015-03-30 01:38:41.000 089 21186.76 83.12 42874.06 47823.34 2015-03-30 01:38:42.000 089 21186.76 83.11 42874.08 47823.32 2015-03-30 01:38:43.000 089 21186.77 83.09 42874.07 47823.33 2015-03-30 01:38:44.000 089 21186.75 83.12 42874.03 47823.35 2015-03-30 01:38:45.000 089 21186.77 83.12 42874.04 47823.31 2015-03-30 01:38:46.000 089 21186.74 83.10 42874.04 47823.33 2015-03-30 01:38:47.000 089 21186.72 83.11 42874.06 47823.31 2015-03-30 01:38:48.000 089 21186.72 83.11 42874.04 47823.31 2015-03-30 01:38:49.000 089 21186.74 83.13 42874.04 47823.29 2015-03-30 01:38:50.000 089 21186.73 83.14 42874.04 47823.32 2015-03-30 01:38:51.000 089 21186.75 83.12 42874.03 47823.29 2015-03-30 01:38:52.000 089 21186.75 83.10 42874.07 47823.31 2015-03-30 01:38:53.000 089 21186.76 83.11 42874.05 47823.30 2015-03-30 01:38:54.000 089 21186.78 83.10 42874.01 47823.31 2015-03-30 01:38:55.000 089 21186.76 83.10 42874.01 47823.29 2015-03-30 01:38:56.000 089 21186.76 83.10 42874.02 47823.32 2015-03-30 01:38:57.000 089 21186.78 83.10 42874.06 47823.32 2015-03-30 01:38:58.000 089 21186.79 83.13 42874.05 47823.30 2015-03-30 01:38:59.000 089 21186.79 83.12 42874.06 47823.31 2015-03-30 01:39:00.000 089 21186.79 83.11 42874.05 47823.31 2015-03-30 01:39:01.000 089 21186.80 83.11 42874.07 47823.32 2015-03-30 01:39:02.000 089 21186.79 83.11 42874.04 47823.31 2015-03-30 01:39:03.000 089 21186.81 83.11 42874.04 47823.33 2015-03-30 01:39:04.000 089 21186.80 83.12 42874.04 47823.32 2015-03-30 01:39:05.000 089 21186.81 83.13 42874.05 47823.32 2015-03-30 01:39:06.000 089 21186.79 83.13 42874.05 47823.33 2015-03-30 01:39:07.000 089 21186.81 83.12 42874.06 47823.33 2015-03-30 01:39:08.000 089 21186.78 83.12 42874.05 47823.33 2015-03-30 01:39:09.000 089 21186.79 83.12 42874.06 47823.32 2015-03-30 01:39:10.000 089 21186.79 83.15 42874.02 47823.32 2015-03-30 01:39:11.000 089 21186.78 83.15 42874.05 47823.32 2015-03-30 01:39:12.000 089 21186.78 83.16 42874.05 47823.32 2015-03-30 01:39:13.000 089 21186.78 83.17 42874.06 47823.32 2015-03-30 01:39:14.000 089 21186.78 83.18 42874.06 47823.31 2015-03-30 01:39:15.000 089 21186.78 83.18 42874.05 47823.30 2015-03-30 01:39:16.000 089 21186.77 83.21 42874.05 47823.33 2015-03-30 01:39:17.000 089 21186.74 83.20 42874.04 47823.29 2015-03-30 01:39:18.000 089 21186.74 83.19 42874.05 47823.28 2015-03-30 01:39:19.000 089 21186.75 83.18 42874.05 47823.31 2015-03-30 01:39:20.000 089 21186.73 83.21 42874.04 47823.30 2015-03-30 01:39:21.000 089 21186.72 83.22 42874.03 47823.28 2015-03-30 01:39:22.000 089 21186.74 83.21 42874.04 47823.29 2015-03-30 01:39:23.000 089 21186.72 83.22 42874.02 47823.29 2015-03-30 01:39:24.000 089 21186.72 83.21 42874.06 47823.27 2015-03-30 01:39:25.000 089 21186.74 83.21 42874.06 47823.28 2015-03-30 01:39:26.000 089 21186.75 83.26 42874.03 47823.28 2015-03-30 01:39:27.000 089 21186.77 83.24 42874.04 47823.28 2015-03-30 01:39:28.000 089 21186.77 83.25 42874.01 47823.31 2015-03-30 01:39:29.000 089 21186.79 83.26 42874.02 47823.29 2015-03-30 01:39:30.000 089 21186.77 83.26 42874.04 47823.30 2015-03-30 01:39:31.000 089 21186.82 83.24 42874.03 47823.29 2015-03-30 01:39:32.000 089 21186.81 83.24 42874.05 47823.33 2015-03-30 01:39:33.000 089 21186.81 83.26 42874.03 47823.31 2015-03-30 01:39:34.000 089 21186.82 83.26 42874.04 47823.32 2015-03-30 01:39:35.000 089 21186.84 83.28 42874.04 47823.34 2015-03-30 01:39:36.000 089 21186.87 83.28 42874.02 47823.32 2015-03-30 01:39:37.000 089 21186.87 83.29 42874.01 47823.34 2015-03-30 01:39:38.000 089 21186.83 83.29 42874.02 47823.31 2015-03-30 01:39:39.000 089 21186.82 83.29 42874.01 47823.33 2015-03-30 01:39:40.000 089 21186.83 83.27 42874.01 47823.30 2015-03-30 01:39:41.000 089 21186.81 83.25 42874.04 47823.32 2015-03-30 01:39:42.000 089 21186.83 83.27 42874.03 47823.31 2015-03-30 01:39:43.000 089 21186.78 83.27 42874.01 47823.32 2015-03-30 01:39:44.000 089 21186.77 83.27 42874.02 47823.32 2015-03-30 01:39:45.000 089 21186.79 83.29 42874.04 47823.33 2015-03-30 01:39:46.000 089 21186.77 83.35 42874.02 47823.30 2015-03-30 01:39:47.000 089 21186.77 83.35 42874.03 47823.31 2015-03-30 01:39:48.000 089 21186.77 83.33 42874.03 47823.29 2015-03-30 01:39:49.000 089 21186.75 83.33 42874.03 47823.32 2015-03-30 01:39:50.000 089 21186.78 83.34 42874.01 47823.27 2015-03-30 01:39:51.000 089 21186.78 83.33 42874.03 47823.30 2015-03-30 01:39:52.000 089 21186.79 83.33 42874.05 47823.27 2015-03-30 01:39:53.000 089 21186.75 83.35 42874.08 47823.29 2015-03-30 01:39:54.000 089 21186.72 83.36 42874.04 47823.26 2015-03-30 01:39:55.000 089 21186.74 83.38 42874.07 47823.29 2015-03-30 01:39:56.000 089 21186.76 83.40 42874.04 47823.28 2015-03-30 01:39:57.000 089 21186.76 83.40 42874.04 47823.27 2015-03-30 01:39:58.000 089 21186.75 83.38 42874.04 47823.25 2015-03-30 01:39:59.000 089 21186.74 83.37 42874.05 47823.27 2015-03-30 01:40:00.000 089 21186.72 83.39 42874.07 47823.29 2015-03-30 01:40:01.000 089 21186.72 83.39 42874.05 47823.27 2015-03-30 01:40:02.000 089 21186.74 83.39 42874.09 47823.29 2015-03-30 01:40:03.000 089 21186.77 83.40 42874.09 47823.30 2015-03-30 01:40:04.000 089 21186.75 83.40 42874.08 47823.29 2015-03-30 01:40:05.000 089 21186.76 83.39 42874.09 47823.31 2015-03-30 01:40:06.000 089 21186.78 83.40 42874.11 47823.32 2015-03-30 01:40:07.000 089 21186.82 83.41 42874.08 47823.29 2015-03-30 01:40:08.000 089 21186.84 83.42 42874.08 47823.31 2015-03-30 01:40:09.000 089 21186.87 83.42 42874.05 47823.31 2015-03-30 01:40:10.000 089 21186.84 83.45 42874.07 47823.33 2015-03-30 01:40:11.000 089 21186.86 83.46 42874.08 47823.32 2015-03-30 01:40:12.000 089 21186.88 83.45 42874.05 47823.34 2015-03-30 01:40:13.000 089 21186.90 83.45 42874.05 47823.34 2015-03-30 01:40:14.000 089 21186.92 83.45 42874.05 47823.33 2015-03-30 01:40:15.000 089 21186.93 83.46 42874.06 47823.33 2015-03-30 01:40:16.000 089 21186.91 83.45 42874.05 47823.36 2015-03-30 01:40:17.000 089 21186.91 83.46 42874.07 47823.35 2015-03-30 01:40:18.000 089 21186.92 83.47 42874.07 47823.34 2015-03-30 01:40:19.000 089 21186.92 83.49 42874.05 47823.35 2015-03-30 01:40:20.000 089 21186.89 83.50 42874.04 47823.31 2015-03-30 01:40:21.000 089 21186.89 83.50 42874.03 47823.36 2015-03-30 01:40:22.000 089 21186.87 83.51 42874.07 47823.33 2015-03-30 01:40:23.000 089 21186.87 83.52 42874.06 47823.34 2015-03-30 01:40:24.000 089 21186.85 83.52 42874.04 47823.34 2015-03-30 01:40:25.000 089 21186.84 83.52 42874.06 47823.31 2015-03-30 01:40:26.000 089 21186.83 83.52 42874.07 47823.34 2015-03-30 01:40:27.000 089 21186.82 83.52 42874.04 47823.32 2015-03-30 01:40:28.000 089 21186.80 83.51 42874.03 47823.30 2015-03-30 01:40:29.000 089 21186.83 83.50 42874.03 47823.31 2015-03-30 01:40:30.000 089 21186.84 83.49 42874.02 47823.32 2015-03-30 01:40:31.000 089 21186.80 83.50 42874.04 47823.30 2015-03-30 01:40:32.000 089 21186.83 83.49 42874.02 47823.30 2015-03-30 01:40:33.000 089 21186.82 83.51 42874.03 47823.32 2015-03-30 01:40:34.000 089 21186.81 83.50 42874.04 47823.29 2015-03-30 01:40:35.000 089 21186.83 83.51 42874.05 47823.29 2015-03-30 01:40:36.000 089 21186.83 83.51 42874.02 47823.31 2015-03-30 01:40:37.000 089 21186.86 83.51 42874.02 47823.30 2015-03-30 01:40:38.000 089 21186.83 83.50 42874.02 47823.32 2015-03-30 01:40:39.000 089 21186.84 83.52 42874.03 47823.29 2015-03-30 01:40:40.000 089 21186.87 83.51 42874.04 47823.31 2015-03-30 01:40:41.000 089 21186.86 83.50 42874.05 47823.31 2015-03-30 01:40:42.000 089 21186.86 83.52 42874.04 47823.33 2015-03-30 01:40:43.000 089 21186.88 83.53 42874.06 47823.33 2015-03-30 01:40:44.000 089 21186.87 83.55 42874.06 47823.32 2015-03-30 01:40:45.000 089 21186.87 83.55 42874.08 47823.32 2015-03-30 01:40:46.000 089 21186.88 83.58 42874.06 47823.33 2015-03-30 01:40:47.000 089 21186.88 83.59 42874.08 47823.33 2015-03-30 01:40:48.000 089 21186.89 83.60 42874.05 47823.36 2015-03-30 01:40:49.000 089 21186.89 83.60 42874.08 47823.36 2015-03-30 01:40:50.000 089 21186.91 83.61 42874.07 47823.34 2015-03-30 01:40:51.000 089 21186.89 83.63 42874.06 47823.32 2015-03-30 01:40:52.000 089 21186.89 83.64 42874.06 47823.35 2015-03-30 01:40:53.000 089 21186.88 83.64 42874.06 47823.33 2015-03-30 01:40:54.000 089 21186.87 83.64 42874.06 47823.35 2015-03-30 01:40:55.000 089 21186.88 83.64 42874.06 47823.36 2015-03-30 01:40:56.000 089 21186.89 83.66 42874.03 47823.33 2015-03-30 01:40:57.000 089 21186.88 83.66 42874.02 47823.34 2015-03-30 01:40:58.000 089 21186.86 83.68 42874.05 47823.35 2015-03-30 01:40:59.000 089 21186.86 83.68 42874.07 47823.34 2015-03-30 01:41:00.000 089 21186.87 83.70 42874.04 47823.35 2015-03-30 01:41:01.000 089 21186.87 83.71 42874.03 47823.34 2015-03-30 01:41:02.000 089 21186.85 83.71 42874.03 47823.32 2015-03-30 01:41:03.000 089 21186.83 83.74 42874.03 47823.34 2015-03-30 01:41:04.000 089 21186.84 83.76 42874.04 47823.37 2015-03-30 01:41:05.000 089 21186.83 83.74 42874.06 47823.31 2015-03-30 01:41:06.000 089 21186.83 83.74 42874.05 47823.36 2015-03-30 01:41:07.000 089 21186.85 83.77 42874.05 47823.35 2015-03-30 01:41:08.000 089 21186.88 83.79 42874.02 47823.33 2015-03-30 01:41:09.000 089 21186.86 83.81 42874.04 47823.35 2015-03-30 01:41:10.000 089 21186.83 83.80 42874.04 47823.33 2015-03-30 01:41:11.000 089 21186.83 83.80 42874.04 47823.34 2015-03-30 01:41:12.000 089 21186.84 83.83 42874.02 47823.35 2015-03-30 01:41:13.000 089 21186.85 83.84 42874.06 47823.31 2015-03-30 01:41:14.000 089 21186.86 83.83 42874.02 47823.34 2015-03-30 01:41:15.000 089 21186.83 83.83 42874.02 47823.33 2015-03-30 01:41:16.000 089 21186.83 83.85 42874.03 47823.33 2015-03-30 01:41:17.000 089 21186.85 83.85 42874.05 47823.33 2015-03-30 01:41:18.000 089 21186.85 83.86 42874.04 47823.33 2015-03-30 01:41:19.000 089 21186.84 83.85 42874.02 47823.34 2015-03-30 01:41:20.000 089 21186.87 83.84 42874.04 47823.33 2015-03-30 01:41:21.000 089 21186.85 83.83 42874.02 47823.31 2015-03-30 01:41:22.000 089 21186.88 83.86 42874.02 47823.32 2015-03-30 01:41:23.000 089 21186.87 83.89 42874.02 47823.32 2015-03-30 01:41:24.000 089 21186.87 83.88 42874.01 47823.35 2015-03-30 01:41:25.000 089 21186.85 83.88 42874.01 47823.34 2015-03-30 01:41:26.000 089 21186.85 83.87 42874.02 47823.32 2015-03-30 01:41:27.000 089 21186.87 83.87 42874.04 47823.36 2015-03-30 01:41:28.000 089 21186.87 83.84 42874.04 47823.33 2015-03-30 01:41:29.000 089 21186.85 83.84 42874.06 47823.32 2015-03-30 01:41:30.000 089 21186.85 83.83 42874.05 47823.36 2015-03-30 01:41:31.000 089 21186.85 83.82 42874.05 47823.35 2015-03-30 01:41:32.000 089 21186.86 83.82 42874.05 47823.35 2015-03-30 01:41:33.000 089 21186.87 83.81 42874.05 47823.36 2015-03-30 01:41:34.000 089 21186.86 83.82 42874.11 47823.37 2015-03-30 01:41:35.000 089 21186.85 83.83 42874.10 47823.36 2015-03-30 01:41:36.000 089 21186.86 83.84 42874.08 47823.40 2015-03-30 01:41:37.000 089 21186.88 83.84 42874.07 47823.37 2015-03-30 01:41:38.000 089 21186.88 83.83 42874.11 47823.40 2015-03-30 01:41:39.000 089 21186.89 83.82 42874.11 47823.39 2015-03-30 01:41:40.000 089 21186.90 83.86 42874.10 47823.40 2015-03-30 01:41:41.000 089 21186.88 83.88 42874.09 47823.40 2015-03-30 01:41:42.000 089 21186.90 83.89 42874.08 47823.40 2015-03-30 01:41:43.000 089 21186.92 83.90 42874.09 47823.39 2015-03-30 01:41:44.000 089 21186.92 83.93 42874.12 47823.38 2015-03-30 01:41:45.000 089 21186.92 83.95 42874.09 47823.39 2015-03-30 01:41:46.000 089 21186.89 83.98 42874.07 47823.39 2015-03-30 01:41:47.000 089 21186.91 83.98 42874.09 47823.41 2015-03-30 01:41:48.000 089 21186.88 83.99 42874.10 47823.37 2015-03-30 01:41:49.000 089 21186.88 84.03 42874.08 47823.39 2015-03-30 01:41:50.000 089 21186.89 84.04 42874.08 47823.36 2015-03-30 01:41:51.000 089 21186.89 84.05 42874.07 47823.36 2015-03-30 01:41:52.000 089 21186.88 84.06 42874.04 47823.35 2015-03-30 01:41:53.000 089 21186.87 84.06 42874.02 47823.35 2015-03-30 01:41:54.000 089 21186.88 84.06 42873.99 47823.37 2015-03-30 01:41:55.000 089 21186.86 84.07 42874.04 47823.35 2015-03-30 01:41:56.000 089 21186.89 84.08 42874.03 47823.34 2015-03-30 01:41:57.000 089 21186.87 84.08 42874.03 47823.34 2015-03-30 01:41:58.000 089 21186.85 84.10 42874.02 47823.35 2015-03-30 01:41:59.000 089 21186.88 84.11 42874.03 47823.34 2015-03-30 01:42:00.000 089 21186.86 84.11 42874.04 47823.35 2015-03-30 01:42:01.000 089 21186.86 84.11 42874.01 47823.34 2015-03-30 01:42:02.000 089 21186.89 84.13 42874.00 47823.35 2015-03-30 01:42:03.000 089 21186.88 84.15 42874.01 47823.35 2015-03-30 01:42:04.000 089 21186.88 84.15 42874.03 47823.35 2015-03-30 01:42:05.000 089 21186.88 84.14 42874.01 47823.33 2015-03-30 01:42:06.000 089 21186.89 84.14 42874.04 47823.33 2015-03-30 01:42:07.000 089 21186.88 84.14 42874.04 47823.36 2015-03-30 01:42:08.000 089 21186.88 84.13 42874.04 47823.35 2015-03-30 01:42:09.000 089 21186.87 84.11 42874.00 47823.34 2015-03-30 01:42:10.000 089 21186.88 84.08 42874.00 47823.32 2015-03-30 01:42:11.000 089 21186.85 84.08 42874.01 47823.32 2015-03-30 01:42:12.000 089 21186.84 84.11 42874.01 47823.32 2015-03-30 01:42:13.000 089 21186.83 84.10 42873.99 47823.29 2015-03-30 01:42:14.000 089 21186.82 84.11 42874.01 47823.31 2015-03-30 01:42:15.000 089 21186.82 84.15 42874.01 47823.29 2015-03-30 01:42:16.000 089 21186.84 84.16 42873.99 47823.32 2015-03-30 01:42:17.000 089 21186.88 84.16 42873.99 47823.32 2015-03-30 01:42:18.000 089 21186.88 84.14 42874.00 47823.29 2015-03-30 01:42:19.000 089 21186.88 84.14 42874.00 47823.31 2015-03-30 01:42:20.000 089 21186.85 84.14 42874.02 47823.30 2015-03-30 01:42:21.000 089 21186.86 84.14 42874.01 47823.31 2015-03-30 01:42:22.000 089 21186.88 84.15 42874.03 47823.31 2015-03-30 01:42:23.000 089 21186.86 84.15 42874.02 47823.31 2015-03-30 01:42:24.000 089 21186.87 84.15 42873.98 47823.33 2015-03-30 01:42:25.000 089 21186.87 84.15 42873.99 47823.31 2015-03-30 01:42:26.000 089 21186.87 84.17 42873.98 47823.33 2015-03-30 01:42:27.000 089 21186.88 84.17 42874.00 47823.34 2015-03-30 01:42:28.000 089 21186.87 84.18 42874.02 47823.31 2015-03-30 01:42:29.000 089 21186.85 84.20 42874.02 47823.32 2015-03-30 01:42:30.000 089 21186.88 84.22 42874.05 47823.33 2015-03-30 01:42:31.000 089 21186.88 84.22 42874.06 47823.32 2015-03-30 01:42:32.000 089 21186.85 84.24 42874.03 47823.33 2015-03-30 01:42:33.000 089 21186.84 84.24 42874.01 47823.31 2015-03-30 01:42:34.000 089 21186.85 84.25 42874.03 47823.31 2015-03-30 01:42:35.000 089 21186.87 84.27 42874.02 47823.31 2015-03-30 01:42:36.000 089 21186.84 84.28 42874.04 47823.31 2015-03-30 01:42:37.000 089 21186.81 84.28 42874.04 47823.30 2015-03-30 01:42:38.000 089 21186.82 84.30 42874.01 47823.31 2015-03-30 01:42:39.000 089 21186.83 84.30 42874.02 47823.29 2015-03-30 01:42:40.000 089 21186.84 84.29 42874.00 47823.29 2015-03-30 01:42:41.000 089 21186.83 84.29 42874.04 47823.28 2015-03-30 01:42:42.000 089 21186.82 84.29 42874.02 47823.30 2015-03-30 01:42:43.000 089 21186.79 84.31 42874.00 47823.29 2015-03-30 01:42:44.000 089 21186.78 84.35 42873.96 47823.28 2015-03-30 01:42:45.000 089 21186.78 84.37 42873.99 47823.30 2015-03-30 01:42:46.000 089 21186.80 84.37 42874.03 47823.27 2015-03-30 01:42:47.000 089 21186.77 84.40 42873.99 47823.26 2015-03-30 01:42:48.000 089 21186.76 84.42 42874.01 47823.27 2015-03-30 01:42:49.000 089 21186.76 84.40 42874.02 47823.26 2015-03-30 01:42:50.000 089 21186.78 84.41 42874.00 47823.27 2015-03-30 01:42:51.000 089 21186.80 84.43 42874.04 47823.26 2015-03-30 01:42:52.000 089 21186.81 84.45 42874.03 47823.27 2015-03-30 01:42:53.000 089 21186.76 84.46 42874.03 47823.27 2015-03-30 01:42:54.000 089 21186.76 84.48 42874.04 47823.29 2015-03-30 01:42:55.000 089 21186.77 84.47 42874.06 47823.29 2015-03-30 01:42:56.000 089 21186.79 84.47 42874.04 47823.28 2015-03-30 01:42:57.000 089 21186.80 84.50 42874.04 47823.28 2015-03-30 01:42:58.000 089 21186.76 84.49 42874.06 47823.29 2015-03-30 01:42:59.000 089 21186.76 84.49 42874.06 47823.29 2015-03-30 01:43:00.000 089 21186.76 84.51 42874.08 47823.29 2015-03-30 01:43:01.000 089 21186.75 84.52 42874.04 47823.29 2015-03-30 01:43:02.000 089 21186.74 84.53 42874.01 47823.26 2015-03-30 01:43:03.000 089 21186.73 84.55 42874.03 47823.27 2015-03-30 01:43:04.000 089 21186.72 84.57 42874.05 47823.26 2015-03-30 01:43:05.000 089 21186.71 84.55 42874.05 47823.26 2015-03-30 01:43:06.000 089 21186.69 84.56 42874.03 47823.26 2015-03-30 01:43:07.000 089 21186.68 84.57 42874.05 47823.24 2015-03-30 01:43:08.000 089 21186.65 84.56 42874.05 47823.24 2015-03-30 01:43:09.000 089 21186.64 84.58 42874.06 47823.23 2015-03-30 01:43:10.000 089 21186.63 84.59 42874.06 47823.24 2015-03-30 01:43:11.000 089 21186.60 84.57 42874.04 47823.21 2015-03-30 01:43:12.000 089 21186.59 84.60 42874.04 47823.22 2015-03-30 01:43:13.000 089 21186.60 84.60 42874.03 47823.21 2015-03-30 01:43:14.000 089 21186.60 84.59 42874.07 47823.22 2015-03-30 01:43:15.000 089 21186.58 84.60 42874.08 47823.20 2015-03-30 01:43:16.000 089 21186.56 84.59 42874.05 47823.22 2015-03-30 01:43:17.000 089 21186.56 84.59 42874.04 47823.18 2015-03-30 01:43:18.000 089 21186.56 84.58 42874.06 47823.19 2015-03-30 01:43:19.000 089 21186.57 84.57 42874.05 47823.19 2015-03-30 01:43:20.000 089 21186.54 84.57 42874.06 47823.22 2015-03-30 01:43:21.000 089 21186.51 84.57 42874.04 47823.20 2015-03-30 01:43:22.000 089 21186.53 84.58 42874.02 47823.18 2015-03-30 01:43:23.000 089 21186.57 84.59 42874.03 47823.20 2015-03-30 01:43:24.000 089 21186.54 84.59 42874.05 47823.18 2015-03-30 01:43:25.000 089 21186.55 84.60 42874.06 47823.20 2015-03-30 01:43:26.000 089 21186.54 84.62 42874.05 47823.18 2015-03-30 01:43:27.000 089 21186.53 84.65 42874.06 47823.19 2015-03-30 01:43:28.000 089 21186.54 84.64 42874.07 47823.20 2015-03-30 01:43:29.000 089 21186.55 84.65 42874.06 47823.20 2015-03-30 01:43:30.000 089 21186.51 84.66 42874.09 47823.20 2015-03-30 01:43:31.000 089 21186.53 84.65 42874.09 47823.18 2015-03-30 01:43:32.000 089 21186.51 84.67 42874.10 47823.21 2015-03-30 01:43:33.000 089 21186.52 84.68 42874.08 47823.19 2015-03-30 01:43:34.000 089 21186.51 84.70 42874.08 47823.19 2015-03-30 01:43:35.000 089 21186.49 84.73 42874.10 47823.17 2015-03-30 01:43:36.000 089 21186.48 84.74 42874.09 47823.19 2015-03-30 01:43:37.000 089 21186.48 84.75 42874.10 47823.17 2015-03-30 01:43:38.000 089 21186.45 84.75 42874.07 47823.17 2015-03-30 01:43:39.000 089 21186.46 84.75 42874.04 47823.16 2015-03-30 01:43:40.000 089 21186.46 84.78 42874.08 47823.16 2015-03-30 01:43:41.000 089 21186.46 84.73 42874.06 47823.16 2015-03-30 01:43:42.000 089 21186.44 84.75 42874.04 47823.17 2015-03-30 01:43:43.000 089 21186.43 84.77 42874.05 47823.16 2015-03-30 01:43:44.000 089 21186.45 84.77 42874.07 47823.14 2015-03-30 01:43:45.000 089 21186.44 84.78 42874.03 47823.14 2015-03-30 01:43:46.000 089 21186.44 84.78 42874.03 47823.14 2015-03-30 01:43:47.000 089 21186.43 84.78 42874.04 47823.14 2015-03-30 01:43:48.000 089 21186.41 84.79 42874.05 47823.12 2015-03-30 01:43:49.000 089 21186.37 84.78 42874.05 47823.11 2015-03-30 01:43:50.000 089 21186.36 84.79 42874.04 47823.13 2015-03-30 01:43:51.000 089 21186.36 84.80 42874.06 47823.12 2015-03-30 01:43:52.000 089 21186.34 84.82 42874.05 47823.14 2015-03-30 01:43:53.000 089 21186.37 84.82 42874.03 47823.12 2015-03-30 01:43:54.000 089 21186.35 84.85 42874.03 47823.10 2015-03-30 01:43:55.000 089 21186.37 84.84 42874.01 47823.11 2015-03-30 01:43:56.000 089 21186.36 84.84 42874.05 47823.09 2015-03-30 01:43:57.000 089 21186.35 84.82 42874.06 47823.11 2015-03-30 01:43:58.000 089 21186.32 84.80 42874.05 47823.10 2015-03-30 01:43:59.000 089 21186.31 84.82 42874.09 47823.10 2015-03-30 01:44:00.000 089 21186.30 84.81 42874.08 47823.08 2015-03-30 01:44:01.000 089 21186.28 84.82 42874.04 47823.10 2015-03-30 01:44:02.000 089 21186.26 84.82 42874.04 47823.09 2015-03-30 01:44:03.000 089 21186.27 84.80 42874.06 47823.07 2015-03-30 01:44:04.000 089 21186.27 84.82 42874.07 47823.10 2015-03-30 01:44:05.000 089 21186.25 84.82 42874.05 47823.08 2015-03-30 01:44:06.000 089 21186.24 84.81 42874.05 47823.06 2015-03-30 01:44:07.000 089 21186.25 84.82 42874.04 47823.07 2015-03-30 01:44:08.000 089 21186.25 84.83 42874.05 47823.05 2015-03-30 01:44:09.000 089 21186.24 84.83 42874.06 47823.07 2015-03-30 01:44:10.000 089 21186.23 84.82 42874.07 47823.06 2015-03-30 01:44:11.000 089 21186.24 84.80 42874.06 47823.08 2015-03-30 01:44:12.000 089 21186.23 84.80 42874.06 47823.06 2015-03-30 01:44:13.000 089 21186.23 84.80 42874.07 47823.08 2015-03-30 01:44:14.000 089 21186.21 84.84 42874.08 47823.05 2015-03-30 01:44:15.000 089 21186.18 84.84 42874.07 47823.09 2015-03-30 01:44:16.000 089 21186.21 84.84 42874.06 47823.06 2015-03-30 01:44:17.000 089 21186.20 84.83 42874.09 47823.09 2015-03-30 01:44:18.000 089 21186.17 84.87 42874.09 47823.07 2015-03-30 01:44:19.000 089 21186.17 84.87 42874.07 47823.02 2015-03-30 01:44:20.000 089 21186.15 84.88 42874.07 47823.06 2015-03-30 01:44:21.000 089 21186.16 84.86 42874.08 47823.02 2015-03-30 01:44:22.000 089 21186.16 84.85 42874.06 47823.04 2015-03-30 01:44:23.000 089 21186.14 84.87 42874.06 47823.02 2015-03-30 01:44:24.000 089 21186.10 84.87 42874.07 47823.02 2015-03-30 01:44:25.000 089 21186.09 84.89 42874.05 47823.04 2015-03-30 01:44:26.000 089 21186.08 84.89 42874.06 47823.01 2015-03-30 01:44:27.000 089 21186.07 84.89 42874.07 47823.03 2015-03-30 01:44:28.000 089 21186.08 84.89 42874.10 47823.01 2015-03-30 01:44:29.000 089 21186.06 84.88 42874.07 47823.01 2015-03-30 01:44:30.000 089 21186.06 84.87 42874.08 47823.02 2015-03-30 01:44:31.000 089 21186.05 84.88 42874.06 47823.00 2015-03-30 01:44:32.000 089 21186.03 84.87 42874.11 47822.98 2015-03-30 01:44:33.000 089 21186.01 84.89 42874.11 47822.98 2015-03-30 01:44:34.000 089 21186.02 84.90 42874.10 47822.98 2015-03-30 01:44:35.000 089 21186.03 84.91 42874.11 47822.96 2015-03-30 01:44:36.000 089 21186.03 84.91 42874.09 47822.98 2015-03-30 01:44:37.000 089 21186.04 84.92 42874.09 47822.96 2015-03-30 01:44:38.000 089 21186.05 84.93 42874.10 47823.00 2015-03-30 01:44:39.000 089 21186.04 84.95 42874.13 47822.98 2015-03-30 01:44:40.000 089 21186.02 84.97 42874.10 47822.99 2015-03-30 01:44:41.000 089 21186.01 84.96 42874.07 47822.98 2015-03-30 01:44:42.000 089 21186.00 84.96 42874.09 47822.98 2015-03-30 01:44:43.000 089 21185.99 84.98 42874.11 47822.99 2015-03-30 01:44:44.000 089 21186.00 84.99 42874.08 47822.99 2015-03-30 01:44:45.000 089 21185.99 85.00 42874.13 47822.99 2015-03-30 01:44:46.000 089 21185.98 85.02 42874.11 47822.98 2015-03-30 01:44:47.000 089 21186.02 85.01 42874.10 47822.99 2015-03-30 01:44:48.000 089 21186.03 85.01 42874.11 47823.00 2015-03-30 01:44:49.000 089 21186.02 85.01 42874.12 47822.99 2015-03-30 01:44:50.000 089 21186.04 85.03 42874.15 47823.01 2015-03-30 01:44:51.000 089 21186.05 85.04 42874.10 47822.99 2015-03-30 01:44:52.000 089 21186.09 85.06 42874.11 47823.00 2015-03-30 01:44:53.000 089 21186.06 85.08 42874.10 47823.00 2015-03-30 01:44:54.000 089 21186.04 85.10 42874.10 47822.98 2015-03-30 01:44:55.000 089 21186.02 85.13 42874.11 47823.00 2015-03-30 01:44:56.000 089 21185.99 85.16 42874.12 47822.97 2015-03-30 01:44:57.000 089 21185.98 85.18 42874.09 47823.00 2015-03-30 01:44:58.000 089 21185.95 85.19 42874.07 47822.95 2015-03-30 01:44:59.000 089 21185.95 85.24 42874.10 47822.96 2015-03-30 01:45:00.000 089 21185.95 85.24 42874.09 47822.98 2015-03-30 01:45:01.000 089 21185.93 85.25 42874.11 47822.99 2015-03-30 01:45:02.000 089 21185.92 85.27 42874.09 47822.95 2015-03-30 01:45:03.000 089 21185.94 85.30 42874.09 47822.99 2015-03-30 01:45:04.000 089 21185.92 85.32 42874.10 47822.97 2015-03-30 01:45:05.000 089 21185.92 85.32 42874.10 47822.94 2015-03-30 01:45:06.000 089 21185.93 85.31 42874.10 47822.97 2015-03-30 01:45:07.000 089 21185.91 85.32 42874.13 47822.95 2015-03-30 01:45:08.000 089 21185.94 85.35 42874.07 47822.95 2015-03-30 01:45:09.000 089 21185.93 85.36 42874.09 47822.95 2015-03-30 01:45:10.000 089 21185.94 85.36 42874.07 47822.93 2015-03-30 01:45:11.000 089 21185.92 85.39 42874.09 47822.95 2015-03-30 01:45:12.000 089 21185.92 85.39 42874.08 47822.93 2015-03-30 01:45:13.000 089 21185.92 85.40 42874.10 47822.96 2015-03-30 01:45:14.000 089 21185.91 85.40 42874.06 47822.92 2015-03-30 01:45:15.000 089 21185.92 85.41 42874.07 47822.94 2015-03-30 01:45:16.000 089 21185.92 85.41 42874.11 47822.93 2015-03-30 01:45:17.000 089 21185.87 85.44 42874.11 47822.93 2015-03-30 01:45:18.000 089 21185.87 85.44 42874.10 47822.93 2015-03-30 01:45:19.000 089 21185.88 85.45 42874.10 47822.92 2015-03-30 01:45:20.000 089 21185.88 85.43 42874.11 47822.91 2015-03-30 01:45:21.000 089 21185.87 85.44 42874.06 47822.92 2015-03-30 01:45:22.000 089 21185.87 85.46 42874.05 47822.88 2015-03-30 01:45:23.000 089 21185.84 85.47 42874.09 47822.91 2015-03-30 01:45:24.000 089 21185.82 85.48 42874.09 47822.90 2015-03-30 01:45:25.000 089 21185.82 85.48 42874.08 47822.91 2015-03-30 01:45:26.000 089 21185.81 85.47 42874.09 47822.87 2015-03-30 01:45:27.000 089 21185.81 85.48 42874.08 47822.89 2015-03-30 01:45:28.000 089 21185.82 85.48 42874.06 47822.89 2015-03-30 01:45:29.000 089 21185.80 85.48 42874.06 47822.91 2015-03-30 01:45:30.000 089 21185.82 85.48 42874.09 47822.90 2015-03-30 01:45:31.000 089 21185.80 85.49 42874.09 47822.88 2015-03-30 01:45:32.000 089 21185.81 85.51 42874.08 47822.89 2015-03-30 01:45:33.000 089 21185.81 85.51 42874.06 47822.89 2015-03-30 01:45:34.000 089 21185.81 85.54 42874.05 47822.89 2015-03-30 01:45:35.000 089 21185.81 85.55 42874.08 47822.88 2015-03-30 01:45:36.000 089 21185.82 85.53 42874.08 47822.88 2015-03-30 01:45:37.000 089 21185.79 85.55 42874.09 47822.87 2015-03-30 01:45:38.000 089 21185.81 85.56 42874.07 47822.87 2015-03-30 01:45:39.000 089 21185.78 85.56 42874.06 47822.88 2015-03-30 01:45:40.000 089 21185.78 85.55 42874.06 47822.86 2015-03-30 01:45:41.000 089 21185.80 85.55 42874.06 47822.88 2015-03-30 01:45:42.000 089 21185.81 85.55 42874.06 47822.86 2015-03-30 01:45:43.000 089 21185.79 85.60 42874.05 47822.88 2015-03-30 01:45:44.000 089 21185.78 85.62 42874.05 47822.82 2015-03-30 01:45:45.000 089 21185.78 85.61 42874.06 47822.88 2015-03-30 01:45:46.000 089 21185.77 85.62 42874.06 47822.85 2015-03-30 01:45:47.000 089 21185.77 85.62 42874.05 47822.84 2015-03-30 01:45:48.000 089 21185.78 85.60 42874.05 47822.85 2015-03-30 01:45:49.000 089 21185.75 85.62 42874.05 47822.83 2015-03-30 01:45:50.000 089 21185.73 85.62 42874.08 47822.83 2015-03-30 01:45:51.000 089 21185.71 85.63 42874.07 47822.83 2015-03-30 01:45:52.000 089 21185.69 85.64 42874.06 47822.82 2015-03-30 01:45:53.000 089 21185.67 85.64 42874.04 47822.84 2015-03-30 01:45:54.000 089 21185.66 85.64 42874.05 47822.80 2015-03-30 01:45:55.000 089 21185.67 85.65 42874.07 47822.80 2015-03-30 01:45:56.000 089 21185.66 85.64 42874.06 47822.78 2015-03-30 01:45:57.000 089 21185.62 85.64 42874.07 47822.81 2015-03-30 01:45:58.000 089 21185.62 85.66 42874.08 47822.78 2015-03-30 01:45:59.000 089 21185.62 85.66 42874.04 47822.78 2015-03-30 01:46:00.000 089 21185.63 85.67 42874.07 47822.75 2015-03-30 01:46:01.000 089 21185.60 85.66 42874.07 47822.77 2015-03-30 01:46:02.000 089 21185.58 85.65 42874.02 47822.77 2015-03-30 01:46:03.000 089 21185.57 85.66 42874.03 47822.79 2015-03-30 01:46:04.000 089 21185.59 85.64 42874.05 47822.76 2015-03-30 01:46:05.000 089 21185.57 85.65 42874.05 47822.76 2015-03-30 01:46:06.000 089 21185.54 85.66 42874.02 47822.76 2015-03-30 01:46:07.000 089 21185.55 85.66 42874.04 47822.75 2015-03-30 01:46:08.000 089 21185.54 85.66 42874.05 47822.75 2015-03-30 01:46:09.000 089 21185.55 85.65 42874.07 47822.78 2015-03-30 01:46:10.000 089 21185.56 85.64 42874.08 47822.74 2015-03-30 01:46:11.000 089 21185.56 85.64 42874.07 47822.78 2015-03-30 01:46:12.000 089 21185.57 85.65 42874.07 47822.77 2015-03-30 01:46:13.000 089 21185.56 85.66 42874.07 47822.77 2015-03-30 01:46:14.000 089 21185.55 85.64 42874.06 47822.78 2015-03-30 01:46:15.000 089 21185.55 85.65 42874.06 47822.79 2015-03-30 01:46:16.000 089 21185.53 85.65 42874.04 47822.78 2015-03-30 01:46:17.000 089 21185.54 85.65 42874.05 47822.77 2015-03-30 01:46:18.000 089 21185.54 85.66 42874.09 47822.78 2015-03-30 01:46:19.000 089 21185.53 85.67 42874.08 47822.78 2015-03-30 01:46:20.000 089 21185.55 85.67 42874.06 47822.78 2015-03-30 01:46:21.000 089 21185.60 85.66 42874.08 47822.79 2015-03-30 01:46:22.000 089 21185.60 85.65 42874.08 47822.78 2015-03-30 01:46:23.000 089 21185.59 85.65 42874.04 47822.79 2015-03-30 01:46:24.000 089 21185.58 85.66 42874.08 47822.80 2015-03-30 01:46:25.000 089 21185.61 85.68 42874.10 47822.80 2015-03-30 01:46:26.000 089 21185.60 85.68 42874.10 47822.80 2015-03-30 01:46:27.000 089 21185.59 85.68 42874.07 47822.79 2015-03-30 01:46:28.000 089 21185.59 85.67 42874.07 47822.80 2015-03-30 01:46:29.000 089 21185.58 85.69 42874.05 47822.79 2015-03-30 01:46:30.000 089 21185.59 85.70 42874.07 47822.79 2015-03-30 01:46:31.000 089 21185.60 85.72 42874.06 47822.81 2015-03-30 01:46:32.000 089 21185.59 85.73 42874.04 47822.79 2015-03-30 01:46:33.000 089 21185.57 85.75 42874.03 47822.79 2015-03-30 01:46:34.000 089 21185.58 85.79 42874.02 47822.77 2015-03-30 01:46:35.000 089 21185.56 85.79 42874.02 47822.80 2015-03-30 01:46:36.000 089 21185.59 85.82 42874.06 47822.77 2015-03-30 01:46:37.000 089 21185.61 85.79 42874.06 47822.78 2015-03-30 01:46:38.000 089 21185.61 85.77 42874.07 47822.79 2015-03-30 01:46:39.000 089 21185.59 85.79 42874.08 47822.80 2015-03-30 01:46:40.000 089 21185.59 85.80 42874.05 47822.79 2015-03-30 01:46:41.000 089 21185.59 85.81 42874.08 47822.78 2015-03-30 01:46:42.000 089 21185.62 85.82 42874.05 47822.79 2015-03-30 01:46:43.000 089 21185.65 85.82 42874.07 47822.79 2015-03-30 01:46:44.000 089 21185.67 85.83 42874.05 47822.79 2015-03-30 01:46:45.000 089 21185.65 85.82 42874.03 47822.81 2015-03-30 01:46:46.000 089 21185.64 85.83 42874.03 47822.81 2015-03-30 01:46:47.000 089 21185.64 85.84 42874.05 47822.81 2015-03-30 01:46:48.000 089 21185.62 85.83 42874.03 47822.79 2015-03-30 01:46:49.000 089 21185.62 85.84 42874.03 47822.79 2015-03-30 01:46:50.000 089 21185.63 85.85 42874.04 47822.80 2015-03-30 01:46:51.000 089 21185.65 85.85 42874.00 47822.81 2015-03-30 01:46:52.000 089 21185.63 85.85 42874.04 47822.80 2015-03-30 01:46:53.000 089 21185.61 85.85 42874.04 47822.77 2015-03-30 01:46:54.000 089 21185.64 85.85 42874.00 47822.79 2015-03-30 01:46:55.000 089 21185.64 85.84 42874.03 47822.79 2015-03-30 01:46:56.000 089 21185.64 85.84 42874.04 47822.80 2015-03-30 01:46:57.000 089 21185.64 85.85 42874.03 47822.80 2015-03-30 01:46:58.000 089 21185.65 85.84 42874.02 47822.78 2015-03-30 01:46:59.000 089 21185.67 85.81 42874.04 47822.80 2015-03-30 01:47:00.000 089 21185.67 85.81 42874.04 47822.81 2015-03-30 01:47:01.000 089 21185.66 85.86 42874.02 47822.81 2015-03-30 01:47:02.000 089 21185.66 85.86 42874.01 47822.82 2015-03-30 01:47:03.000 089 21185.69 85.85 42874.04 47822.81 2015-03-30 01:47:04.000 089 21185.69 85.88 42874.03 47822.81 2015-03-30 01:47:05.000 089 21185.65 85.87 42874.00 47822.82 2015-03-30 01:47:06.000 089 21185.66 85.88 42874.02 47822.81 2015-03-30 01:47:07.000 089 21185.69 85.88 42874.04 47822.80 2015-03-30 01:47:08.000 089 21185.70 85.89 42874.03 47822.81 2015-03-30 01:47:09.000 089 21185.68 85.89 42874.01 47822.81 2015-03-30 01:47:10.000 089 21185.68 85.89 42874.01 47822.81 2015-03-30 01:47:11.000 089 21185.69 85.89 42874.00 47822.80 2015-03-30 01:47:12.000 089 21185.69 85.91 42874.02 47822.82 2015-03-30 01:47:13.000 089 21185.70 85.89 42874.04 47822.82 2015-03-30 01:47:14.000 089 21185.70 85.92 42874.02 47822.80 2015-03-30 01:47:15.000 089 21185.73 85.90 42874.02 47822.80 2015-03-30 01:47:16.000 089 21185.75 85.92 42874.02 47822.81 2015-03-30 01:47:17.000 089 21185.75 85.89 42873.99 47822.81 2015-03-30 01:47:18.000 089 21185.77 85.89 42874.01 47822.81 2015-03-30 01:47:19.000 089 21185.78 85.87 42874.03 47822.84 2015-03-30 01:47:20.000 089 21185.79 85.88 42874.02 47822.83 2015-03-30 01:47:21.000 089 21185.80 85.89 42874.05 47822.85 2015-03-30 01:47:22.000 089 21185.78 85.90 42874.03 47822.87 2015-03-30 01:47:23.000 089 21185.79 85.90 42874.04 47822.84 2015-03-30 01:47:24.000 089 21185.80 85.89 42874.01 47822.85 2015-03-30 01:47:25.000 089 21185.80 85.90 42874.05 47822.86 2015-03-30 01:47:26.000 089 21185.83 85.92 42874.08 47822.86 2015-03-30 01:47:27.000 089 21185.82 85.92 42874.05 47822.86 2015-03-30 01:47:28.000 089 21185.82 85.93 42874.04 47822.87 2015-03-30 01:47:29.000 089 21185.83 85.92 42874.03 47822.89 2015-03-30 01:47:30.000 089 21185.86 85.92 42874.05 47822.89 2015-03-30 01:47:31.000 089 21185.90 85.93 42874.03 47822.87 2015-03-30 01:47:32.000 089 21185.89 85.95 42874.03 47822.90 2015-03-30 01:47:33.000 089 21185.89 85.94 42874.06 47822.88 2015-03-30 01:47:34.000 089 21185.93 85.93 42874.04 47822.90 2015-03-30 01:47:35.000 089 21185.89 85.96 42874.05 47822.90 2015-03-30 01:47:36.000 089 21185.89 85.94 42874.05 47822.92 2015-03-30 01:47:37.000 089 21185.90 85.95 42874.06 47822.92 2015-03-30 01:47:38.000 089 21185.91 85.96 42874.03 47822.92 2015-03-30 01:47:39.000 089 21185.91 85.95 42874.02 47822.91 2015-03-30 01:47:40.000 089 21185.93 85.97 42874.06 47822.92 2015-03-30 01:47:41.000 089 21185.95 85.99 42874.05 47822.92 2015-03-30 01:47:42.000 089 21185.93 85.98 42874.03 47822.93 2015-03-30 01:47:43.000 089 21185.94 85.98 42874.05 47822.92 2015-03-30 01:47:44.000 089 21185.96 85.96 42874.05 47822.93 2015-03-30 01:47:45.000 089 21185.97 85.97 42874.07 47822.92 2015-03-30 01:47:46.000 089 21186.00 85.97 42874.06 47822.94 2015-03-30 01:47:47.000 089 21185.99 85.97 42874.08 47822.95 2015-03-30 01:47:48.000 089 21186.01 85.98 42874.05 47822.95 2015-03-30 01:47:49.000 089 21185.98 85.98 42874.05 47822.97 2015-03-30 01:47:50.000 089 21186.02 85.95 42874.06 47822.96 2015-03-30 01:47:51.000 089 21186.03 85.96 42874.07 47822.97 2015-03-30 01:47:52.000 089 21186.02 85.97 42874.06 47822.97 2015-03-30 01:47:53.000 089 21186.03 85.97 42874.02 47822.98 2015-03-30 01:47:54.000 089 21186.05 85.97 42874.02 47822.97 2015-03-30 01:47:55.000 089 21186.05 85.99 42874.05 47822.98 2015-03-30 01:47:56.000 089 21186.07 86.02 42874.06 47823.00 2015-03-30 01:47:57.000 089 21186.10 85.98 42874.05 47823.00 2015-03-30 01:47:58.000 089 21186.11 86.00 42874.04 47822.99 2015-03-30 01:47:59.000 089 21186.12 85.99 42874.06 47823.00 2015-03-30 01:48:00.000 089 21186.12 85.99 42874.06 47822.99 2015-03-30 01:48:01.000 089 21186.12 85.98 42874.06 47823.01 2015-03-30 01:48:02.000 089 21186.11 85.99 42874.07 47823.01 2015-03-30 01:48:03.000 089 21186.13 85.98 42874.07 47823.01 2015-03-30 01:48:04.000 089 21186.16 85.99 42874.07 47823.04 2015-03-30 01:48:05.000 089 21186.16 85.99 42874.08 47823.03 2015-03-30 01:48:06.000 089 21186.19 85.96 42874.06 47823.05 2015-03-30 01:48:07.000 089 21186.20 85.96 42874.05 47823.04 2015-03-30 01:48:08.000 089 21186.21 85.97 42874.05 47823.05 2015-03-30 01:48:09.000 089 21186.23 85.97 42874.06 47823.03 2015-03-30 01:48:10.000 089 21186.25 85.97 42874.05 47823.05 2015-03-30 01:48:11.000 089 21186.25 85.98 42874.05 47823.07 2015-03-30 01:48:12.000 089 21186.25 85.97 42874.07 47823.07 2015-03-30 01:48:13.000 089 21186.26 85.96 42874.04 47823.09 2015-03-30 01:48:14.000 089 21186.26 85.93 42874.06 47823.09 2015-03-30 01:48:15.000 089 21186.27 85.95 42874.00 47823.07 2015-03-30 01:48:16.000 089 21186.29 85.97 42874.02 47823.12 2015-03-30 01:48:17.000 089 21186.30 85.95 42874.05 47823.09 2015-03-30 01:48:18.000 089 21186.30 85.93 42874.07 47823.10 2015-03-30 01:48:19.000 089 21186.32 85.90 42874.06 47823.12 2015-03-30 01:48:20.000 089 21186.32 85.89 42874.08 47823.11 2015-03-30 01:48:21.000 089 21186.34 85.87 42874.05 47823.13 2015-03-30 01:48:22.000 089 21186.35 85.88 42874.06 47823.14 2015-03-30 01:48:23.000 089 21186.37 85.87 42874.04 47823.14 2015-03-30 01:48:24.000 089 21186.38 85.87 42874.03 47823.14 2015-03-30 01:48:25.000 089 21186.38 85.87 42874.02 47823.16 2015-03-30 01:48:26.000 089 21186.38 85.85 42874.00 47823.16 2015-03-30 01:48:27.000 089 21186.38 85.84 42874.03 47823.16 2015-03-30 01:48:28.000 089 21186.41 85.82 42874.06 47823.16 2015-03-30 01:48:29.000 089 21186.42 85.81 42874.04 47823.16 2015-03-30 01:48:30.000 089 21186.44 85.82 42874.04 47823.19 2015-03-30 01:48:31.000 089 21186.47 85.80 42874.03 47823.18 2015-03-30 01:48:32.000 089 21186.47 85.79 42874.04 47823.20 2015-03-30 01:48:33.000 089 21186.49 85.77 42874.05 47823.22 2015-03-30 01:48:34.000 089 21186.47 85.76 42874.03 47823.18 2015-03-30 01:48:35.000 089 21186.52 85.76 42874.04 47823.23 2015-03-30 01:48:36.000 089 21186.52 85.77 42874.07 47823.21 2015-03-30 01:48:37.000 089 21186.52 85.77 42874.06 47823.25 2015-03-30 01:48:38.000 089 21186.52 85.76 42874.05 47823.24 2015-03-30 01:48:39.000 089 21186.53 85.76 42874.06 47823.25 2015-03-30 01:48:40.000 089 21186.57 85.74 42874.04 47823.25 2015-03-30 01:48:41.000 089 21186.59 85.72 42874.04 47823.26 2015-03-30 01:48:42.000 089 21186.60 85.74 42874.08 47823.28 2015-03-30 01:48:43.000 089 21186.61 85.72 42874.08 47823.27 2015-03-30 01:48:44.000 089 21186.64 85.74 42874.05 47823.27 2015-03-30 01:48:45.000 089 21186.62 85.72 42874.09 47823.29 2015-03-30 01:48:46.000 089 21186.65 85.70 42874.08 47823.29 2015-03-30 01:48:47.000 089 21186.64 85.66 42874.09 47823.29 2015-03-30 01:48:48.000 089 21186.63 85.68 42874.07 47823.31 2015-03-30 01:48:49.000 089 21186.66 85.66 42874.08 47823.31 2015-03-30 01:48:50.000 089 21186.68 85.63 42874.08 47823.29 2015-03-30 01:48:51.000 089 21186.73 85.61 42874.08 47823.33 2015-03-30 01:48:52.000 089 21186.72 85.61 42874.10 47823.31 2015-03-30 01:48:53.000 089 21186.70 85.62 42874.11 47823.31 2015-03-30 01:48:54.000 089 21186.72 85.59 42874.11 47823.31 2015-03-30 01:48:55.000 089 21186.70 85.61 42874.09 47823.34 2015-03-30 01:48:56.000 089 21186.70 85.60 42874.11 47823.35 2015-03-30 01:48:57.000 089 21186.71 85.59 42874.10 47823.32 2015-03-30 01:48:58.000 089 21186.75 85.56 42874.11 47823.34 2015-03-30 01:48:59.000 089 21186.74 85.54 42874.12 47823.36 2015-03-30 01:49:00.000 089 21186.74 85.55 42874.11 47823.35 2015-03-30 01:49:01.000 089 21186.74 85.52 42874.10 47823.34 2015-03-30 01:49:02.000 089 21186.74 85.51 42874.10 47823.34 2015-03-30 01:49:03.000 089 21186.74 85.49 42874.09 47823.36 2015-03-30 01:49:04.000 089 21186.75 85.47 42874.12 47823.36 2015-03-30 01:49:05.000 089 21186.74 85.44 42874.15 47823.37 2015-03-30 01:49:06.000 089 21186.76 85.44 42874.13 47823.38 2015-03-30 01:49:07.000 089 21186.75 85.45 42874.14 47823.39 2015-03-30 01:49:08.000 089 21186.75 85.43 42874.17 47823.38 2015-03-30 01:49:09.000 089 21186.75 85.42 42874.12 47823.40 2015-03-30 01:49:10.000 089 21186.75 85.38 42874.11 47823.39 2015-03-30 01:49:11.000 089 21186.79 85.36 42874.12 47823.42 2015-03-30 01:49:12.000 089 21186.80 85.34 42874.12 47823.41 2015-03-30 01:49:13.000 089 21186.81 85.34 42874.12 47823.44 2015-03-30 01:49:14.000 089 21186.79 85.34 42874.14 47823.41 2015-03-30 01:49:15.000 089 21186.79 85.32 42874.15 47823.41 2015-03-30 01:49:16.000 089 21186.81 85.32 42874.13 47823.44 2015-03-30 01:49:17.000 089 21186.81 85.32 42874.14 47823.42 2015-03-30 01:49:18.000 089 21186.79 85.30 42874.14 47823.44 2015-03-30 01:49:19.000 089 21186.80 85.30 42874.15 47823.43 2015-03-30 01:49:20.000 089 21186.81 85.28 42874.14 47823.45 2015-03-30 01:49:21.000 089 21186.82 85.27 42874.16 47823.44 2015-03-30 01:49:22.000 089 21186.85 85.27 42874.14 47823.43 2015-03-30 01:49:23.000 089 21186.85 85.25 42874.10 47823.42 2015-03-30 01:49:24.000 089 21186.88 85.21 42874.13 47823.44 2015-03-30 01:49:25.000 089 21186.86 85.19 42874.13 47823.44 2015-03-30 01:49:26.000 089 21186.88 85.19 42874.13 47823.45 2015-03-30 01:49:27.000 089 21186.91 85.19 42874.13 47823.44 2015-03-30 01:49:28.000 089 21186.93 85.16 42874.11 47823.44 2015-03-30 01:49:29.000 089 21186.95 85.15 42874.13 47823.48 2015-03-30 01:49:30.000 089 21186.98 85.13 42874.13 47823.48 2015-03-30 01:49:31.000 089 21187.01 85.12 42874.12 47823.48 2015-03-30 01:49:32.000 089 21187.01 85.09 42874.12 47823.49 2015-03-30 01:49:33.000 089 21187.02 85.08 42874.12 47823.48 2015-03-30 01:49:34.000 089 21187.04 85.07 42874.11 47823.52 2015-03-30 01:49:35.000 089 21187.06 85.05 42874.10 47823.51 2015-03-30 01:49:36.000 089 21187.06 85.03 42874.09 47823.52 2015-03-30 01:49:37.000 089 21187.06 85.02 42874.13 47823.53 2015-03-30 01:49:38.000 089 21187.07 85.00 42874.16 47823.52 2015-03-30 01:49:39.000 089 21187.07 85.01 42874.14 47823.52 2015-03-30 01:49:40.000 089 21187.08 84.99 42874.14 47823.54 2015-03-30 01:49:41.000 089 21187.08 84.98 42874.12 47823.54 2015-03-30 01:49:42.000 089 21187.07 84.96 42874.12 47823.53 2015-03-30 01:49:43.000 089 21187.06 84.96 42874.14 47823.56 2015-03-30 01:49:44.000 089 21187.10 84.98 42874.16 47823.54 2015-03-30 01:49:45.000 089 21187.09 84.95 42874.14 47823.53 2015-03-30 01:49:46.000 089 21187.11 84.94 42874.11 47823.53 2015-03-30 01:49:47.000 089 21187.14 84.92 42874.12 47823.57 2015-03-30 01:49:48.000 089 21187.15 84.90 42874.14 47823.54 2015-03-30 01:49:49.000 089 21187.14 84.89 42874.15 47823.55 2015-03-30 01:49:50.000 089 21187.14 84.88 42874.17 47823.56 2015-03-30 01:49:51.000 089 21187.15 84.88 42874.17 47823.56 2015-03-30 01:49:52.000 089 21187.17 84.88 42874.15 47823.56 2015-03-30 01:49:53.000 089 21187.16 84.89 42874.11 47823.57 2015-03-30 01:49:54.000 089 21187.18 84.85 42874.12 47823.54 2015-03-30 01:49:55.000 089 21187.17 84.83 42874.12 47823.57 2015-03-30 01:49:56.000 089 21187.16 84.84 42874.12 47823.56 2015-03-30 01:49:57.000 089 21187.17 84.80 42874.12 47823.57 2015-03-30 01:49:58.000 089 21187.20 84.78 42874.13 47823.56 2015-03-30 01:49:59.000 089 21187.22 84.77 42874.17 47823.59 2015-03-30 01:50:00.000 089 21187.24 84.75 42874.16 47823.56 2015-03-30 01:50:01.000 089 21187.23 84.73 42874.17 47823.59 2015-03-30 01:50:02.000 089 21187.23 84.73 42874.13 47823.60 2015-03-30 01:50:03.000 089 21187.24 84.72 42874.15 47823.59 2015-03-30 01:50:04.000 089 21187.26 84.68 42874.14 47823.61 2015-03-30 01:50:05.000 089 21187.28 84.68 42874.17 47823.60 2015-03-30 01:50:06.000 089 21187.27 84.66 42874.16 47823.59 2015-03-30 01:50:07.000 089 21187.28 84.64 42874.17 47823.61 2015-03-30 01:50:08.000 089 21187.30 84.64 42874.15 47823.59 2015-03-30 01:50:09.000 089 21187.27 84.62 42874.15 47823.62 2015-03-30 01:50:10.000 089 21187.28 84.59 42874.14 47823.62 2015-03-30 01:50:11.000 089 21187.31 84.56 42874.17 47823.62 2015-03-30 01:50:12.000 089 21187.33 84.56 42874.17 47823.64 2015-03-30 01:50:13.000 089 21187.33 84.56 42874.15 47823.64 2015-03-30 01:50:14.000 089 21187.35 84.57 42874.13 47823.62 2015-03-30 01:50:15.000 089 21187.35 84.56 42874.19 47823.63 2015-03-30 01:50:16.000 089 21187.37 84.55 42874.15 47823.65 2015-03-30 01:50:17.000 089 21187.38 84.52 42874.13 47823.66 2015-03-30 01:50:18.000 089 21187.37 84.50 42874.16 47823.66 2015-03-30 01:50:19.000 089 21187.37 84.49 42874.14 47823.66 2015-03-30 01:50:20.000 089 21187.39 84.46 42874.16 47823.66 2015-03-30 01:50:21.000 089 21187.40 84.46 42874.16 47823.67 2015-03-30 01:50:22.000 089 21187.40 84.47 42874.16 47823.67 2015-03-30 01:50:23.000 089 21187.41 84.46 42874.16 47823.68 2015-03-30 01:50:24.000 089 21187.41 84.43 42874.17 47823.67 2015-03-30 01:50:25.000 089 21187.39 84.40 42874.16 47823.68 2015-03-30 01:50:26.000 089 21187.41 84.40 42874.14 47823.68 2015-03-30 01:50:27.000 089 21187.43 84.38 42874.16 47823.68 2015-03-30 01:50:28.000 089 21187.41 84.37 42874.16 47823.69 2015-03-30 01:50:29.000 089 21187.42 84.36 42874.16 47823.69 2015-03-30 01:50:30.000 089 21187.42 84.37 42874.14 47823.69 2015-03-30 01:50:31.000 089 21187.42 84.33 42874.14 47823.70 2015-03-30 01:50:32.000 089 21187.44 84.28 42874.17 47823.70 2015-03-30 01:50:33.000 089 21187.48 84.28 42874.14 47823.70 2015-03-30 01:50:34.000 089 21187.46 84.24 42874.17 47823.68 2015-03-30 01:50:35.000 089 21187.44 84.23 42874.19 47823.72 2015-03-30 01:50:36.000 089 21187.45 84.19 42874.18 47823.72 2015-03-30 01:50:37.000 089 21187.48 84.17 42874.20 47823.71 2015-03-30 01:50:38.000 089 21187.48 84.17 42874.21 47823.73 2015-03-30 01:50:39.000 089 21187.48 84.18 42874.18 47823.71 2015-03-30 01:50:40.000 089 21187.49 84.16 42874.18 47823.74 2015-03-30 01:50:41.000 089 21187.47 84.15 42874.19 47823.72 2015-03-30 01:50:42.000 089 21187.45 84.14 42874.19 47823.73 2015-03-30 01:50:43.000 089 21187.46 84.14 42874.17 47823.73 2015-03-30 01:50:44.000 089 21187.47 84.13 42874.20 47823.74 2015-03-30 01:50:45.000 089 21187.49 84.12 42874.20 47823.72 2015-03-30 01:50:46.000 089 21187.48 84.09 42874.15 47823.72 2015-03-30 01:50:47.000 089 21187.51 84.07 42874.16 47823.72 2015-03-30 01:50:48.000 089 21187.52 84.06 42874.18 47823.75 2015-03-30 01:50:49.000 089 21187.49 84.06 42874.17 47823.73 2015-03-30 01:50:50.000 089 21187.52 84.03 42874.16 47823.74 2015-03-30 01:50:51.000 089 21187.53 84.03 42874.16 47823.74 2015-03-30 01:50:52.000 089 21187.55 84.03 42874.14 47823.75 2015-03-30 01:50:53.000 089 21187.49 84.08 42874.13 47823.74 2015-03-30 01:50:54.000 089 21187.50 84.05 42874.11 47823.73 2015-03-30 01:50:55.000 089 21187.53 84.04 42874.12 47823.74 2015-03-30 01:50:56.000 089 21187.53 84.04 42874.14 47823.74 2015-03-30 01:50:57.000 089 21187.55 84.03 42874.13 47823.74 2015-03-30 01:50:58.000 089 21187.59 84.02 42874.14 47823.76 2015-03-30 01:50:59.000 089 21187.60 84.03 42874.15 47823.74 2015-03-30 01:51:00.000 089 21187.59 84.04 42874.18 47823.77 2015-03-30 01:51:01.000 089 21187.57 84.02 42874.17 47823.75 2015-03-30 01:51:02.000 089 21187.60 84.00 42874.14 47823.76 2015-03-30 01:51:03.000 089 21187.58 84.00 42874.11 47823.74 2015-03-30 01:51:04.000 089 21187.60 84.01 42874.13 47823.75 2015-03-30 01:51:05.000 089 21187.59 84.00 42874.10 47823.72 2015-03-30 01:51:06.000 089 21187.60 84.00 42874.12 47823.74 2015-03-30 01:51:07.000 089 21187.60 83.98 42874.13 47823.74 2015-03-30 01:51:08.000 089 21187.62 83.99 42874.17 47823.75 2015-03-30 01:51:09.000 089 21187.62 83.97 42874.15 47823.76 2015-03-30 01:51:10.000 089 21187.63 83.96 42874.13 47823.75 2015-03-30 01:51:11.000 089 21187.65 83.98 42874.14 47823.73 2015-03-30 01:51:12.000 089 21187.66 83.98 42874.12 47823.76 2015-03-30 01:51:13.000 089 21187.67 83.93 42874.15 47823.75 2015-03-30 01:51:14.000 089 21187.71 83.94 42874.16 47823.74 2015-03-30 01:51:15.000 089 21187.70 83.92 42874.11 47823.76 2015-03-30 01:51:16.000 089 21187.69 83.91 42874.12 47823.77 2015-03-30 01:51:17.000 089 21187.72 83.91 42874.12 47823.77 2015-03-30 01:51:18.000 089 21187.72 83.91 42874.14 47823.77 2015-03-30 01:51:19.000 089 21187.73 83.92 42874.12 47823.76 2015-03-30 01:51:20.000 089 21187.74 83.89 42874.12 47823.78 2015-03-30 01:51:21.000 089 21187.75 83.89 42874.12 47823.78 2015-03-30 01:51:22.000 089 21187.73 83.90 42874.12 47823.78 2015-03-30 01:51:23.000 089 21187.72 83.89 42874.09 47823.76 2015-03-30 01:51:24.000 089 21187.74 83.84 42874.10 47823.78 2015-03-30 01:51:25.000 089 21187.73 83.83 42874.05 47823.76 2015-03-30 01:51:26.000 089 21187.75 83.85 42874.07 47823.77 2015-03-30 01:51:27.000 089 21187.75 83.86 42874.10 47823.77 2015-03-30 01:51:28.000 089 21187.76 83.84 42874.11 47823.78 2015-03-30 01:51:29.000 089 21187.79 83.80 42874.13 47823.78 2015-03-30 01:51:30.000 089 21187.80 83.80 42874.13 47823.80 2015-03-30 01:51:31.000 089 21187.80 83.80 42874.09 47823.76 2015-03-30 01:51:32.000 089 21187.78 83.80 42874.09 47823.80 2015-03-30 01:51:33.000 089 21187.79 83.81 42874.10 47823.79 2015-03-30 01:51:34.000 089 21187.82 83.80 42874.09 47823.80 2015-03-30 01:51:35.000 089 21187.81 83.75 42874.11 47823.81 2015-03-30 01:51:36.000 089 21187.81 83.74 42874.10 47823.80 2015-03-30 01:51:37.000 089 21187.81 83.72 42874.08 47823.80 2015-03-30 01:51:38.000 089 21187.81 83.72 42874.06 47823.78 2015-03-30 01:51:39.000 089 21187.81 83.72 42874.09 47823.77 2015-03-30 01:51:40.000 089 21187.82 83.71 42874.13 47823.81 2015-03-30 01:51:41.000 089 21187.83 83.69 42874.12 47823.81 2015-03-30 01:51:42.000 089 21187.83 83.67 42874.11 47823.80 2015-03-30 01:51:43.000 089 21187.82 83.66 42874.06 47823.80 2015-03-30 01:51:44.000 089 21187.84 83.66 42874.05 47823.81 2015-03-30 01:51:45.000 089 21187.83 83.66 42874.08 47823.77 2015-03-30 01:51:46.000 089 21187.82 83.63 42874.07 47823.80 2015-03-30 01:51:47.000 089 21187.81 83.66 42874.09 47823.82 2015-03-30 01:51:48.000 089 21187.81 83.65 42874.03 47823.79 2015-03-30 01:51:49.000 089 21187.85 83.65 42874.03 47823.80 2015-03-30 01:51:50.000 089 21187.88 83.61 42874.06 47823.79 2015-03-30 01:51:51.000 089 21187.85 83.62 42874.04 47823.80 2015-03-30 01:51:52.000 089 21187.85 83.59 42874.05 47823.79 2015-03-30 01:51:53.000 089 21187.87 83.61 42874.06 47823.81 2015-03-30 01:51:54.000 089 21187.90 83.62 42874.04 47823.78 2015-03-30 01:51:55.000 089 21187.91 83.60 42874.07 47823.81 2015-03-30 01:51:56.000 089 21187.90 83.58 42874.06 47823.82 2015-03-30 01:51:57.000 089 21187.89 83.60 42874.06 47823.83 2015-03-30 01:51:58.000 089 21187.87 83.59 42874.08 47823.80 2015-03-30 01:51:59.000 089 21187.89 83.59 42874.03 47823.80 2015-03-30 01:52:00.000 089 21187.90 83.59 42874.05 47823.79 2015-03-30 01:52:01.000 089 21187.91 83.58 42874.05 47823.82 2015-03-30 01:52:02.000 089 21187.92 83.58 42874.04 47823.81 2015-03-30 01:52:03.000 089 21187.94 83.58 42874.07 47823.84 2015-03-30 01:52:04.000 089 21187.93 83.57 42874.09 47823.82 2015-03-30 01:52:05.000 089 21187.92 83.55 42874.08 47823.82 2015-03-30 01:52:06.000 089 21187.94 83.56 42874.06 47823.82 2015-03-30 01:52:07.000 089 21187.91 83.53 42874.07 47823.81 2015-03-30 01:52:08.000 089 21187.89 83.53 42874.03 47823.82 2015-03-30 01:52:09.000 089 21187.87 83.49 42874.06 47823.79 2015-03-30 01:52:10.000 089 21187.89 83.48 42874.04 47823.82 2015-03-30 01:52:11.000 089 21187.88 83.48 42874.04 47823.80 2015-03-30 01:52:12.000 089 21187.88 83.49 42874.02 47823.82 2015-03-30 01:52:13.000 089 21187.88 83.46 42874.05 47823.79 2015-03-30 01:52:14.000 089 21187.89 83.45 42874.01 47823.80 2015-03-30 01:52:15.000 089 21187.90 83.45 42874.04 47823.80 2015-03-30 01:52:16.000 089 21187.90 83.41 42874.03 47823.81 2015-03-30 01:52:17.000 089 21187.89 83.37 42874.04 47823.81 2015-03-30 01:52:18.000 089 21187.89 83.34 42874.04 47823.82 2015-03-30 01:52:19.000 089 21187.88 83.35 42874.06 47823.82 2015-03-30 01:52:20.000 089 21187.89 83.35 42874.05 47823.83 2015-03-30 01:52:21.000 089 21187.88 83.34 42874.03 47823.83 2015-03-30 01:52:22.000 089 21187.90 83.33 42874.06 47823.82 2015-03-30 01:52:23.000 089 21187.91 83.31 42874.09 47823.85 2015-03-30 01:52:24.000 089 21187.96 83.27 42874.11 47823.83 2015-03-30 01:52:25.000 089 21187.93 83.28 42874.12 47823.82 2015-03-30 01:52:26.000 089 21187.92 83.28 42874.10 47823.83 2015-03-30 01:52:27.000 089 21187.92 83.27 42874.07 47823.83 2015-03-30 01:52:28.000 089 21187.92 83.26 42874.09 47823.85 2015-03-30 01:52:29.000 089 21187.92 83.23 42874.10 47823.84 2015-03-30 01:52:30.000 089 21187.94 83.20 42874.07 47823.85 2015-03-30 01:52:31.000 089 21187.96 83.19 42874.09 47823.85 2015-03-30 01:52:32.000 089 21187.96 83.19 42874.09 47823.87 2015-03-30 01:52:33.000 089 21187.94 83.18 42874.07 47823.87 2015-03-30 01:52:34.000 089 21187.96 83.18 42874.07 47823.85 2015-03-30 01:52:35.000 089 21187.99 83.14 42874.09 47823.89 2015-03-30 01:52:36.000 089 21188.02 83.13 42874.11 47823.89 2015-03-30 01:52:37.000 089 21188.02 83.13 42874.09 47823.91 2015-03-30 01:52:38.000 089 21188.01 83.10 42874.10 47823.90 2015-03-30 01:52:39.000 089 21188.03 83.08 42874.09 47823.89 2015-03-30 01:52:40.000 089 21188.05 83.07 42874.11 47823.92 2015-03-30 01:52:41.000 089 21188.05 83.05 42874.09 47823.90 2015-03-30 01:52:42.000 089 21188.07 83.04 42874.08 47823.93 2015-03-30 01:52:43.000 089 21188.07 83.02 42874.09 47823.91 2015-03-30 01:52:44.000 089 21188.08 83.00 42874.08 47823.92 2015-03-30 01:52:45.000 089 21188.06 82.99 42874.06 47823.91 2015-03-30 01:52:46.000 089 21188.10 82.99 42874.08 47823.91 2015-03-30 01:52:47.000 089 21188.10 83.00 42874.10 47823.92 2015-03-30 01:52:48.000 089 21188.11 82.96 42874.09 47823.94 2015-03-30 01:52:49.000 089 21188.09 82.96 42874.09 47823.91 2015-03-30 01:52:50.000 089 21188.08 82.94 42874.09 47823.93 2015-03-30 01:52:51.000 089 21188.08 82.95 42874.09 47823.93 2015-03-30 01:52:52.000 089 21188.09 82.93 42874.09 47823.92 2015-03-30 01:52:53.000 089 21188.10 82.93 42874.12 47823.93 2015-03-30 01:52:54.000 089 21188.09 82.92 42874.09 47823.92 2015-03-30 01:52:55.000 089 21188.10 82.91 42874.07 47823.94 2015-03-30 01:52:56.000 089 21188.07 82.88 42874.06 47823.93 2015-03-30 01:52:57.000 089 21188.09 82.86 42874.12 47823.93 2015-03-30 01:52:58.000 089 21188.08 82.85 42874.11 47823.94 2015-03-30 01:52:59.000 089 21188.06 82.84 42874.08 47823.93 2015-03-30 01:53:00.000 089 21188.07 82.83 42874.09 47823.91 2015-03-30 01:53:01.000 089 21188.05 82.81 42874.07 47823.94 2015-03-30 01:53:02.000 089 21188.07 82.80 42874.06 47823.93 2015-03-30 01:53:03.000 089 21188.08 82.78 42874.08 47823.95 2015-03-30 01:53:04.000 089 21188.09 82.78 42874.07 47823.92 2015-03-30 01:53:05.000 089 21188.11 82.80 42874.04 47823.94 2015-03-30 01:53:06.000 089 21188.12 82.78 42874.05 47823.95 2015-03-30 01:53:07.000 089 21188.13 82.72 42874.05 47823.94 2015-03-30 01:53:08.000 089 21188.11 82.71 42874.08 47823.94 2015-03-30 01:53:09.000 089 21188.14 82.71 42874.07 47823.97 2015-03-30 01:53:10.000 089 21188.15 82.69 42874.09 47823.94 2015-03-30 01:53:11.000 089 21188.16 82.64 42874.09 47823.97 2015-03-30 01:53:12.000 089 21188.17 82.62 42874.10 47823.98 2015-03-30 01:53:13.000 089 21188.20 82.60 42874.11 47823.97 2015-03-30 01:53:14.000 089 21188.19 82.59 42874.09 47823.97 2015-03-30 01:53:15.000 089 21188.16 82.58 42874.10 47823.97 2015-03-30 01:53:16.000 089 21188.18 82.57 42874.08 47823.99 2015-03-30 01:53:17.000 089 21188.18 82.57 42874.10 47824.01 2015-03-30 01:53:18.000 089 21188.20 82.55 42874.11 47824.01 2015-03-30 01:53:19.000 089 21188.22 82.54 42874.11 47824.01 2015-03-30 01:53:20.000 089 21188.21 82.53 42874.13 47824.02 2015-03-30 01:53:21.000 089 21188.22 82.51 42874.13 47824.03 2015-03-30 01:53:22.000 089 21188.21 82.50 42874.12 47824.05 2015-03-30 01:53:23.000 089 21188.23 82.47 42874.14 47824.03 2015-03-30 01:53:24.000 089 21188.23 82.46 42874.14 47824.03 2015-03-30 01:53:25.000 089 21188.21 82.47 42874.16 47824.06 2015-03-30 01:53:26.000 089 21188.19 82.45 42874.13 47824.02 2015-03-30 01:53:27.000 089 21188.18 82.44 42874.12 47824.04 2015-03-30 01:53:28.000 089 21188.18 82.44 42874.12 47824.03 2015-03-30 01:53:29.000 089 21188.20 82.41 42874.12 47824.05 2015-03-30 01:53:30.000 089 21188.19 82.40 42874.14 47824.04 2015-03-30 01:53:31.000 089 21188.19 82.39 42874.14 47824.05 2015-03-30 01:53:32.000 089 21188.20 82.38 42874.14 47824.05 2015-03-30 01:53:33.000 089 21188.22 82.39 42874.13 47824.05 2015-03-30 01:53:34.000 089 21188.24 82.39 42874.15 47824.04 2015-03-30 01:53:35.000 089 21188.25 82.38 42874.14 47824.04 2015-03-30 01:53:36.000 089 21188.22 82.36 42874.12 47824.03 2015-03-30 01:53:37.000 089 21188.21 82.37 42874.14 47824.04 2015-03-30 01:53:38.000 089 21188.18 82.34 42874.13 47824.02 2015-03-30 01:53:39.000 089 21188.19 82.33 42874.11 47824.02 2015-03-30 01:53:40.000 089 21188.16 82.32 42874.14 47824.03 2015-03-30 01:53:41.000 089 21188.16 82.33 42874.11 47824.01 2015-03-30 01:53:42.000 089 21188.16 82.32 42874.12 47824.01 2015-03-30 01:53:43.000 089 21188.11 82.33 42874.10 47823.99 2015-03-30 01:53:44.000 089 21188.11 82.32 42874.15 47824.00 2015-03-30 01:53:45.000 089 21188.13 82.35 42874.14 47823.98 2015-03-30 01:53:46.000 089 21188.15 82.34 42874.15 47823.98 2015-03-30 01:53:47.000 089 21188.13 82.33 42874.11 47824.01 2015-03-30 01:53:48.000 089 21188.15 82.31 42874.10 47823.97 2015-03-30 01:53:49.000 089 21188.12 82.31 42874.13 47824.00 2015-03-30 01:53:50.000 089 21188.11 82.31 42874.12 47823.98 2015-03-30 01:53:51.000 089 21188.11 82.31 42874.14 47823.99 2015-03-30 01:53:52.000 089 21188.13 82.32 42874.13 47823.99 2015-03-30 01:53:53.000 089 21188.14 82.31 42874.12 47823.99 2015-03-30 01:53:54.000 089 21188.15 82.30 42874.15 47823.98 2015-03-30 01:53:55.000 089 21188.13 82.31 42874.14 47823.99 2015-03-30 01:53:56.000 089 21188.15 82.30 42874.12 47823.99 2015-03-30 01:53:57.000 089 21188.14 82.31 42874.15 47824.01 2015-03-30 01:53:58.000 089 21188.14 82.34 42874.12 47823.96 2015-03-30 01:53:59.000 089 21188.13 82.35 42874.11 47823.99 2015-03-30 01:54:00.000 089 21188.13 82.36 42874.11 47823.96 2015-03-30 01:54:01.000 089 21188.12 82.37 42874.09 47823.97 2015-03-30 01:54:02.000 089 21188.12 82.36 42874.12 47823.97 2015-03-30 01:54:03.000 089 21188.14 82.34 42874.12 47823.94 2015-03-30 01:54:04.000 089 21188.14 82.34 42874.14 47823.96 2015-03-30 01:54:05.000 089 21188.13 82.34 42874.10 47823.95 2015-03-30 01:54:06.000 089 21188.11 82.34 42874.11 47823.95 2015-03-30 01:54:07.000 089 21188.11 82.36 42874.08 47823.96 2015-03-30 01:54:08.000 089 21188.10 82.36 42874.09 47823.94 2015-03-30 01:54:09.000 089 21188.11 82.34 42874.10 47823.95 2015-03-30 01:54:10.000 089 21188.12 82.32 42874.10 47823.96 2015-03-30 01:54:11.000 089 21188.11 82.33 42874.10 47823.93 2015-03-30 01:54:12.000 089 21188.08 82.34 42874.10 47823.93 2015-03-30 01:54:13.000 089 21188.07 82.34 42874.09 47823.93 2015-03-30 01:54:14.000 089 21188.09 82.34 42874.10 47823.91 2015-03-30 01:54:15.000 089 21188.08 82.30 42874.11 47823.92 2015-03-30 01:54:16.000 089 21188.07 82.29 42874.09 47823.92 2015-03-30 01:54:17.000 089 21188.05 82.32 42874.08 47823.92 2015-03-30 01:54:18.000 089 21188.05 82.29 42874.05 47823.90 2015-03-30 01:54:19.000 089 21188.05 82.29 42874.08 47823.92 2015-03-30 01:54:20.000 089 21188.02 82.29 42874.09 47823.88 2015-03-30 01:54:21.000 089 21188.06 82.28 42874.08 47823.91 2015-03-30 01:54:22.000 089 21188.02 82.29 42874.09 47823.91 2015-03-30 01:54:23.000 089 21188.01 82.29 42874.06 47823.90 2015-03-30 01:54:24.000 089 21188.02 82.30 42874.05 47823.88 2015-03-30 01:54:25.000 089 21187.98 82.30 42874.06 47823.87 2015-03-30 01:54:26.000 089 21188.00 82.29 42874.06 47823.88 2015-03-30 01:54:27.000 089 21187.97 82.30 42874.02 47823.86 2015-03-30 01:54:28.000 089 21187.97 82.27 42874.03 47823.86 2015-03-30 01:54:29.000 089 21188.00 82.25 42874.01 47823.87 2015-03-30 01:54:30.000 089 21188.00 82.24 42874.04 47823.84 2015-03-30 01:54:31.000 089 21187.97 82.23 42874.02 47823.85 2015-03-30 01:54:32.000 089 21187.95 82.26 42874.00 47823.83 2015-03-30 01:54:33.000 089 21187.95 82.23 42874.01 47823.83 2015-03-30 01:54:34.000 089 21187.94 82.22 42874.01 47823.83 2015-03-30 01:54:35.000 089 21187.96 82.26 42874.01 47823.81 2015-03-30 01:54:36.000 089 21187.96 82.26 42874.03 47823.82 2015-03-30 01:54:37.000 089 21187.98 82.22 42874.04 47823.81 2015-03-30 01:54:38.000 089 21187.95 82.24 42874.05 47823.80 2015-03-30 01:54:39.000 089 21187.96 82.23 42874.05 47823.78 2015-03-30 01:54:40.000 089 21187.97 82.23 42873.99 47823.79 2015-03-30 01:54:41.000 089 21187.95 82.21 42873.98 47823.79 2015-03-30 01:54:42.000 089 21187.95 82.21 42874.00 47823.79 2015-03-30 01:54:43.000 089 21187.95 82.21 42874.00 47823.80 2015-03-30 01:54:44.000 089 21187.92 82.22 42874.00 47823.80 2015-03-30 01:54:45.000 089 21187.91 82.20 42873.99 47823.80 2015-03-30 01:54:46.000 089 21187.90 82.19 42874.00 47823.76 2015-03-30 01:54:47.000 089 21187.89 82.20 42874.02 47823.79 2015-03-30 01:54:48.000 089 21187.90 82.21 42874.01 47823.78 2015-03-30 01:54:49.000 089 21187.84 82.21 42873.99 47823.79 2015-03-30 01:54:50.000 089 21187.86 82.20 42873.98 47823.76 2015-03-30 01:54:51.000 089 21187.87 82.20 42873.97 47823.74 2015-03-30 01:54:52.000 089 21187.86 82.22 42873.99 47823.75 2015-03-30 01:54:53.000 089 21187.86 82.21 42874.01 47823.74 2015-03-30 01:54:54.000 089 21187.85 82.21 42873.99 47823.73 2015-03-30 01:54:55.000 089 21187.85 82.19 42873.97 47823.73 2015-03-30 01:54:56.000 089 21187.86 82.17 42873.96 47823.73 2015-03-30 01:54:57.000 089 21187.86 82.18 42873.96 47823.73 2015-03-30 01:54:58.000 089 21187.84 82.15 42873.93 47823.73 2015-03-30 01:54:59.000 089 21187.82 82.15 42873.94 47823.73 2015-03-30 01:55:00.000 089 21187.85 82.18 42873.95 47823.72 2015-03-30 01:55:01.000 089 21187.83 82.18 42873.94 47823.71 2015-03-30 01:55:02.000 089 21187.84 82.17 42873.93 47823.73 2015-03-30 01:55:03.000 089 21187.84 82.17 42873.92 47823.71 2015-03-30 01:55:04.000 089 21187.84 82.17 42873.94 47823.72 2015-03-30 01:55:05.000 089 21187.85 82.17 42873.96 47823.73 2015-03-30 01:55:06.000 089 21187.83 82.17 42873.97 47823.72 2015-03-30 01:55:07.000 089 21187.82 82.18 42873.95 47823.72 2015-03-30 01:55:08.000 089 21187.82 82.17 42873.92 47823.72 2015-03-30 01:55:09.000 089 21187.83 82.16 42873.91 47823.74 2015-03-30 01:55:10.000 089 21187.82 82.15 42873.99 47823.71 2015-03-30 01:55:11.000 089 21187.79 82.15 42874.00 47823.73 2015-03-30 01:55:12.000 089 21187.78 82.14 42874.02 47823.72 2015-03-30 01:55:13.000 089 21187.75 82.14 42874.00 47823.70 2015-03-30 01:55:14.000 089 21187.76 82.13 42874.01 47823.75 2015-03-30 01:55:15.000 089 21187.75 82.13 42874.02 47823.72 2015-03-30 01:55:16.000 089 21187.74 82.15 42874.01 47823.70 2015-03-30 01:55:17.000 089 21187.76 82.15 42873.98 47823.71 2015-03-30 01:55:18.000 089 21187.75 82.13 42873.99 47823.70 2015-03-30 01:55:19.000 089 21187.73 82.15 42873.98 47823.71 2015-03-30 01:55:20.000 089 21187.74 82.13 42874.00 47823.68 2015-03-30 01:55:21.000 089 21187.74 82.12 42873.99 47823.72 2015-03-30 01:55:22.000 089 21187.71 82.12 42873.98 47823.70 2015-03-30 01:55:23.000 089 21187.74 82.12 42873.98 47823.70 2015-03-30 01:55:24.000 089 21187.74 82.15 42873.96 47823.69 2015-03-30 01:55:25.000 089 21187.74 82.17 42873.98 47823.71 2015-03-30 01:55:26.000 089 21187.73 82.17 42873.98 47823.67 2015-03-30 01:55:27.000 089 21187.74 82.15 42873.97 47823.69 2015-03-30 01:55:28.000 089 21187.72 82.17 42873.98 47823.69 2015-03-30 01:55:29.000 089 21187.70 82.16 42874.00 47823.68 2015-03-30 01:55:30.000 089 21187.67 82.15 42874.02 47823.68 2015-03-30 01:55:31.000 089 21187.67 82.16 42873.98 47823.68 2015-03-30 01:55:32.000 089 21187.67 82.15 42873.96 47823.69 2015-03-30 01:55:33.000 089 21187.70 82.13 42873.99 47823.68 2015-03-30 01:55:34.000 089 21187.67 82.11 42873.98 47823.67 2015-03-30 01:55:35.000 089 21187.69 82.11 42874.01 47823.68 2015-03-30 01:55:36.000 089 21187.66 82.09 42874.00 47823.67 2015-03-30 01:55:37.000 089 21187.64 82.11 42874.00 47823.68 2015-03-30 01:55:38.000 089 21187.65 82.09 42874.00 47823.68 2015-03-30 01:55:39.000 089 21187.66 82.09 42874.00 47823.67 2015-03-30 01:55:40.000 089 21187.68 82.11 42874.01 47823.68 2015-03-30 01:55:41.000 089 21187.67 82.09 42874.01 47823.68 2015-03-30 01:55:42.000 089 21187.66 82.09 42874.00 47823.69 2015-03-30 01:55:43.000 089 21187.69 82.08 42873.99 47823.69 2015-03-30 01:55:44.000 089 21187.68 82.12 42873.99 47823.68 2015-03-30 01:55:45.000 089 21187.69 82.10 42873.99 47823.69 2015-03-30 01:55:46.000 089 21187.71 82.11 42873.97 47823.69 2015-03-30 01:55:47.000 089 21187.72 82.11 42873.98 47823.71 2015-03-30 01:55:48.000 089 21187.74 82.13 42873.99 47823.70 2015-03-30 01:55:49.000 089 21187.72 82.10 42873.98 47823.69 2015-03-30 01:55:50.000 089 21187.72 82.11 42873.99 47823.71 2015-03-30 01:55:51.000 089 21187.76 82.12 42874.01 47823.69 2015-03-30 01:55:52.000 089 21187.75 82.14 42874.00 47823.73 2015-03-30 01:55:53.000 089 21187.77 82.11 42873.98 47823.71 2015-03-30 01:55:54.000 089 21187.76 82.10 42874.01 47823.73 2015-03-30 01:55:55.000 089 21187.77 82.10 42873.99 47823.75 2015-03-30 01:55:56.000 089 21187.77 82.11 42873.97 47823.73 2015-03-30 01:55:57.000 089 21187.76 82.11 42874.01 47823.76 2015-03-30 01:55:58.000 089 21187.79 82.10 42874.07 47823.76 2015-03-30 01:55:59.000 089 21187.79 82.08 42874.06 47823.76 2015-03-30 01:56:00.000 089 21187.79 82.05 42874.06 47823.77 2015-03-30 01:56:01.000 089 21187.78 82.07 42874.06 47823.78 2015-03-30 01:56:02.000 089 21187.77 82.06 42874.11 47823.77 2015-03-30 01:56:03.000 089 21187.79 82.05 42874.07 47823.77 2015-03-30 01:56:04.000 089 21187.79 82.02 42874.06 47823.77 2015-03-30 01:56:05.000 089 21187.78 82.01 42874.09 47823.79 2015-03-30 01:56:06.000 089 21187.76 82.01 42874.07 47823.78 2015-03-30 01:56:07.000 089 21187.78 82.02 42874.12 47823.80 2015-03-30 01:56:08.000 089 21187.81 82.02 42874.12 47823.82 2015-03-30 01:56:09.000 089 21187.82 81.99 42874.12 47823.80 2015-03-30 01:56:10.000 089 21187.79 82.00 42874.10 47823.80 2015-03-30 01:56:11.000 089 21187.78 82.00 42874.08 47823.81 2015-03-30 01:56:12.000 089 21187.80 82.01 42874.10 47823.80 2015-03-30 01:56:13.000 089 21187.80 82.00 42874.14 47823.82 2015-03-30 01:56:14.000 089 21187.80 81.99 42874.13 47823.81 2015-03-30 01:56:15.000 089 21187.79 82.00 42874.14 47823.83 2015-03-30 01:56:16.000 089 21187.77 82.02 42874.10 47823.81 2015-03-30 01:56:17.000 089 21187.78 82.01 42874.10 47823.81 2015-03-30 01:56:18.000 089 21187.78 82.00 42874.09 47823.80 2015-03-30 01:56:19.000 089 21187.80 82.00 42874.10 47823.82 2015-03-30 01:56:20.000 089 21187.78 82.00 42874.11 47823.82 2015-03-30 01:56:21.000 089 21187.79 82.00 42874.08 47823.83 2015-03-30 01:56:22.000 089 21187.78 82.00 42874.06 47823.77 2015-03-30 01:56:23.000 089 21187.77 82.00 42874.10 47823.79 2015-03-30 01:56:24.000 089 21187.78 81.99 42874.10 47823.78 2015-03-30 01:56:25.000 089 21187.77 81.98 42874.08 47823.79 2015-03-30 01:56:26.000 089 21187.81 81.96 42874.07 47823.79 2015-03-30 01:56:27.000 089 21187.81 81.96 42874.09 47823.78 2015-03-30 01:56:28.000 089 21187.80 81.97 42874.12 47823.79 2015-03-30 01:56:29.000 089 21187.82 81.96 42874.08 47823.79 2015-03-30 01:56:30.000 089 21187.81 81.95 42874.08 47823.78 2015-03-30 01:56:31.000 089 21187.76 81.94 42874.11 47823.81 2015-03-30 01:56:32.000 089 21187.74 81.94 42874.11 47823.79 2015-03-30 01:56:33.000 089 21187.73 81.94 42874.10 47823.80 2015-03-30 01:56:34.000 089 21187.74 81.94 42874.10 47823.78 2015-03-30 01:56:35.000 089 21187.74 81.93 42874.11 47823.78 2015-03-30 01:56:36.000 089 21187.71 81.94 42874.09 47823.76 2015-03-30 01:56:37.000 089 21187.71 81.95 42874.09 47823.77 2015-03-30 01:56:38.000 089 21187.70 81.93 42874.10 47823.76 2015-03-30 01:56:39.000 089 21187.69 81.93 42874.08 47823.75 2015-03-30 01:56:40.000 089 21187.70 81.91 42874.08 47823.72 2015-03-30 01:56:41.000 089 21187.70 81.91 42874.08 47823.76 2015-03-30 01:56:42.000 089 21187.67 81.90 42874.08 47823.74 2015-03-30 01:56:43.000 089 21187.70 81.90 42874.09 47823.74 2015-03-30 01:56:44.000 089 21187.71 81.89 42874.10 47823.72 2015-03-30 01:56:45.000 089 21187.72 81.90 42874.08 47823.74 2015-03-30 01:56:46.000 089 21187.71 81.89 42874.08 47823.73 2015-03-30 01:56:47.000 089 21187.70 81.89 42874.09 47823.72 2015-03-30 01:56:48.000 089 21187.72 81.88 42874.07 47823.73 2015-03-30 01:56:49.000 089 21187.74 81.85 42874.09 47823.74 2015-03-30 01:56:50.000 089 21187.74 81.86 42874.13 47823.76 2015-03-30 01:56:51.000 089 21187.74 81.86 42874.12 47823.75 2015-03-30 01:56:52.000 089 21187.72 81.89 42874.10 47823.75 2015-03-30 01:56:53.000 089 21187.74 81.89 42874.09 47823.77 2015-03-30 01:56:54.000 089 21187.75 81.88 42874.11 47823.77 2015-03-30 01:56:55.000 089 21187.77 81.91 42874.08 47823.79 2015-03-30 01:56:56.000 089 21187.78 81.89 42874.08 47823.77 2015-03-30 01:56:57.000 089 21187.79 81.87 42874.07 47823.78 2015-03-30 01:56:58.000 089 21187.80 81.87 42874.08 47823.78 2015-03-30 01:56:59.000 089 21187.81 81.86 42874.10 47823.79 2015-03-30 01:57:00.000 089 21187.81 81.85 42874.13 47823.80 2015-03-30 01:57:01.000 089 21187.82 81.86 42874.14 47823.79 2015-03-30 01:57:02.000 089 21187.83 81.86 42874.12 47823.79 2015-03-30 01:57:03.000 089 21187.82 81.87 42874.12 47823.81 2015-03-30 01:57:04.000 089 21187.83 81.85 42874.13 47823.81 2015-03-30 01:57:05.000 089 21187.87 81.86 42874.09 47823.81 2015-03-30 01:57:06.000 089 21187.85 81.86 42874.11 47823.81 2015-03-30 01:57:07.000 089 21187.82 81.85 42874.13 47823.82 2015-03-30 01:57:08.000 089 21187.81 81.84 42874.16 47823.83 2015-03-30 01:57:09.000 089 21187.83 81.85 42874.13 47823.83 2015-03-30 01:57:10.000 089 21187.81 81.85 42874.11 47823.83 2015-03-30 01:57:11.000 089 21187.78 81.84 42874.15 47823.82 2015-03-30 01:57:12.000 089 21187.80 81.81 42874.14 47823.81 2015-03-30 01:57:13.000 089 21187.78 81.80 42874.11 47823.80 2015-03-30 01:57:14.000 089 21187.77 81.79 42874.11 47823.80 2015-03-30 01:57:15.000 089 21187.76 81.79 42874.12 47823.81 2015-03-30 01:57:16.000 089 21187.72 81.80 42874.13 47823.77 2015-03-30 01:57:17.000 089 21187.72 81.82 42874.10 47823.79 2015-03-30 01:57:18.000 089 21187.72 81.81 42874.09 47823.76 2015-03-30 01:57:19.000 089 21187.71 81.81 42874.10 47823.78 2015-03-30 01:57:20.000 089 21187.70 81.83 42874.10 47823.76 2015-03-30 01:57:21.000 089 21187.74 81.84 42874.09 47823.75 2015-03-30 01:57:22.000 089 21187.73 81.82 42874.12 47823.74 2015-03-30 01:57:23.000 089 21187.73 81.81 42874.11 47823.78 2015-03-30 01:57:24.000 089 21187.74 81.82 42874.12 47823.77 2015-03-30 01:57:25.000 089 21187.73 81.81 42874.09 47823.76 2015-03-30 01:57:26.000 089 21187.72 81.79 42874.09 47823.77 2015-03-30 01:57:27.000 089 21187.72 81.78 42874.06 47823.78 2015-03-30 01:57:28.000 089 21187.70 81.78 42874.07 47823.76 2015-03-30 01:57:29.000 089 21187.72 81.79 42874.07 47823.75 2015-03-30 01:57:30.000 089 21187.74 81.79 42874.09 47823.76 2015-03-30 01:57:31.000 089 21187.72 81.79 42874.05 47823.74 2015-03-30 01:57:32.000 089 21187.73 81.77 42874.03 47823.75 2015-03-30 01:57:33.000 089 21187.74 81.75 42874.05 47823.76 2015-03-30 01:57:34.000 089 21187.71 81.73 42874.07 47823.74 2015-03-30 01:57:35.000 089 21187.72 81.74 42874.07 47823.74 2015-03-30 01:57:36.000 089 21187.70 81.73 42874.08 47823.76 2015-03-30 01:57:37.000 089 21187.72 81.73 42874.07 47823.76 2015-03-30 01:57:38.000 089 21187.72 81.71 42874.07 47823.74 2015-03-30 01:57:39.000 089 21187.67 81.70 42874.06 47823.73 2015-03-30 01:57:40.000 089 21187.68 81.71 42874.07 47823.76 2015-03-30 01:57:41.000 089 21187.68 81.71 42874.09 47823.73 2015-03-30 01:57:42.000 089 21187.67 81.71 42874.07 47823.74 2015-03-30 01:57:43.000 089 21187.65 81.73 42874.09 47823.71 2015-03-30 01:57:44.000 089 21187.65 81.72 42874.08 47823.73 2015-03-30 01:57:45.000 089 21187.66 81.72 42874.06 47823.70 2015-03-30 01:57:46.000 089 21187.62 81.76 42874.02 47823.68 2015-03-30 01:57:47.000 089 21187.61 81.75 42874.04 47823.69 2015-03-30 01:57:48.000 089 21187.61 81.76 42874.00 47823.67 2015-03-30 01:57:49.000 089 21187.59 81.77 42874.00 47823.65 2015-03-30 01:57:50.000 089 21187.60 81.77 42874.02 47823.63 2015-03-30 01:57:51.000 089 21187.55 81.79 42874.01 47823.66 2015-03-30 01:57:52.000 089 21187.56 81.78 42874.02 47823.61 2015-03-30 01:57:53.000 089 21187.55 81.79 42873.98 47823.64 2015-03-30 01:57:54.000 089 21187.57 81.78 42873.99 47823.61 2015-03-30 01:57:55.000 089 21187.61 81.76 42874.02 47823.62 2015-03-30 01:57:56.000 089 21187.57 81.77 42873.99 47823.63 2015-03-30 01:57:57.000 089 21187.58 81.75 42874.01 47823.60 2015-03-30 01:57:58.000 089 21187.56 81.75 42874.01 47823.62 2015-03-30 01:57:59.000 089 21187.55 81.74 42874.00 47823.63 2015-03-30 01:58:00.000 089 21187.55 81.73 42873.98 47823.62 2015-03-30 01:58:01.000 089 21187.57 81.73 42874.00 47823.61 2015-03-30 01:58:02.000 089 21187.58 81.71 42874.01 47823.61 2015-03-30 01:58:03.000 089 21187.57 81.71 42874.01 47823.64 2015-03-30 01:58:04.000 089 21187.57 81.70 42874.01 47823.62 2015-03-30 01:58:05.000 089 21187.56 81.72 42874.04 47823.65 2015-03-30 01:58:06.000 089 21187.57 81.71 42874.03 47823.64 2015-03-30 01:58:07.000 089 21187.57 81.71 42874.05 47823.62 2015-03-30 01:58:08.000 089 21187.55 81.70 42874.05 47823.62 2015-03-30 01:58:09.000 089 21187.53 81.70 42874.05 47823.67 2015-03-30 01:58:10.000 089 21187.52 81.70 42874.03 47823.62 2015-03-30 01:58:11.000 089 21187.52 81.69 42874.02 47823.62 2015-03-30 01:58:12.000 089 21187.53 81.68 42874.06 47823.64 2015-03-30 01:58:13.000 089 21187.49 81.69 42874.05 47823.63 2015-03-30 01:58:14.000 089 21187.48 81.70 42874.03 47823.61 2015-03-30 01:58:15.000 089 21187.46 81.69 42874.07 47823.62 2015-03-30 01:58:16.000 089 21187.46 81.69 42874.08 47823.61 2015-03-30 01:58:17.000 089 21187.48 81.69 42874.11 47823.60 2015-03-30 01:58:18.000 089 21187.44 81.68 42874.13 47823.60 2015-03-30 01:58:19.000 089 21187.43 81.69 42874.13 47823.58 2015-03-30 01:58:20.000 089 21187.44 81.71 42874.10 47823.58 2015-03-30 01:58:21.000 089 21187.41 81.73 42874.12 47823.56 2015-03-30 01:58:22.000 089 21187.41 81.74 42874.09 47823.57 2015-03-30 01:58:23.000 089 21187.39 81.76 42874.12 47823.55 2015-03-30 01:58:24.000 089 21187.39 81.75 42874.13 47823.55 2015-03-30 01:58:25.000 089 21187.42 81.76 42874.12 47823.55 2015-03-30 01:58:26.000 089 21187.43 81.78 42874.10 47823.55 2015-03-30 01:58:27.000 089 21187.42 81.78 42874.11 47823.56 2015-03-30 01:58:28.000 089 21187.43 81.80 42874.11 47823.54 2015-03-30 01:58:29.000 089 21187.43 81.82 42874.09 47823.56 2015-03-30 01:58:30.000 089 21187.44 81.83 42874.10 47823.56 2015-03-30 01:58:31.000 089 21187.46 81.83 42874.09 47823.56 2015-03-30 01:58:32.000 089 21187.45 81.85 42874.06 47823.55 2015-03-30 01:58:33.000 089 21187.44 81.85 42874.09 47823.56 2015-03-30 01:58:34.000 089 21187.42 81.84 42874.06 47823.54 2015-03-30 01:58:35.000 089 21187.42 81.82 42874.08 47823.55 2015-03-30 01:58:36.000 089 21187.41 81.82 42874.08 47823.57 2015-03-30 01:58:37.000 089 21187.41 81.82 42874.06 47823.56 2015-03-30 01:58:38.000 089 21187.42 81.80 42874.05 47823.55 2015-03-30 01:58:39.000 089 21187.42 81.82 42874.04 47823.55 2015-03-30 01:58:40.000 089 21187.37 81.83 42874.03 47823.53 2015-03-30 01:58:41.000 089 21187.34 81.81 42874.10 47823.53 2015-03-30 01:58:42.000 089 21187.33 81.80 42874.06 47823.54 2015-03-30 01:58:43.000 089 21187.31 81.80 42874.08 47823.52 2015-03-30 01:58:44.000 089 21187.33 81.82 42874.08 47823.53 2015-03-30 01:58:45.000 089 21187.29 81.82 42874.07 47823.50 2015-03-30 01:58:46.000 089 21187.28 81.81 42874.05 47823.50 2015-03-30 01:58:47.000 089 21187.29 81.81 42874.07 47823.48 2015-03-30 01:58:48.000 089 21187.32 81.78 42874.05 47823.49 2015-03-30 01:58:49.000 089 21187.31 81.79 42874.07 47823.48 2015-03-30 01:58:50.000 089 21187.34 81.80 42874.07 47823.50 2015-03-30 01:58:51.000 089 21187.34 81.79 42874.08 47823.48 2015-03-30 01:58:52.000 089 21187.34 81.83 42874.06 47823.50 2015-03-30 01:58:53.000 089 21187.34 81.82 42874.06 47823.50 2015-03-30 01:58:54.000 089 21187.32 81.80 42874.09 47823.51 2015-03-30 01:58:55.000 089 21187.31 81.81 42874.06 47823.49 2015-03-30 01:58:56.000 089 21187.30 81.82 42874.03 47823.49 2015-03-30 01:58:57.000 089 21187.30 81.84 42874.04 47823.48 2015-03-30 01:58:58.000 089 21187.30 81.84 42874.03 47823.49 2015-03-30 01:58:59.000 089 21187.30 81.83 42874.07 47823.50 2015-03-30 01:59:00.000 089 21187.33 81.84 42874.04 47823.50 2015-03-30 01:59:01.000 089 21187.35 81.84 42874.02 47823.51 2015-03-30 01:59:02.000 089 21187.34 81.84 42874.02 47823.49 2015-03-30 01:59:03.000 089 21187.35 81.84 42874.01 47823.49 2015-03-30 01:59:04.000 089 21187.37 81.84 42874.01 47823.48 2015-03-30 01:59:05.000 089 21187.36 81.84 42874.03 47823.50 2015-03-30 01:59:06.000 089 21187.38 81.83 42874.06 47823.51 2015-03-30 01:59:07.000 089 21187.35 81.84 42874.07 47823.49 2015-03-30 01:59:08.000 089 21187.34 81.88 42874.05 47823.52 2015-03-30 01:59:09.000 089 21187.37 81.89 42874.06 47823.49 2015-03-30 01:59:10.000 089 21187.37 81.87 42874.05 47823.53 2015-03-30 01:59:11.000 089 21187.35 81.89 42874.07 47823.50 2015-03-30 01:59:12.000 089 21187.36 81.89 42874.03 47823.53 2015-03-30 01:59:13.000 089 21187.36 81.86 42874.04 47823.52 2015-03-30 01:59:14.000 089 21187.37 81.87 42874.04 47823.52 2015-03-30 01:59:15.000 089 21187.35 81.86 42874.04 47823.55 2015-03-30 01:59:16.000 089 21187.35 81.84 42874.06 47823.54 2015-03-30 01:59:17.000 089 21187.34 81.83 42874.03 47823.54 2015-03-30 01:59:18.000 089 21187.30 81.84 42874.06 47823.54 2015-03-30 01:59:19.000 089 21187.32 81.82 42874.06 47823.55 2015-03-30 01:59:20.000 089 21187.31 81.80 42874.05 47823.55 2015-03-30 01:59:21.000 089 21187.29 81.81 42874.06 47823.57 2015-03-30 01:59:22.000 089 21187.30 81.78 42874.05 47823.56 2015-03-30 01:59:23.000 089 21187.28 81.77 42874.05 47823.56 2015-03-30 01:59:24.000 089 21187.28 81.78 42874.06 47823.57 2015-03-30 01:59:25.000 089 21187.26 81.78 42874.06 47823.56 2015-03-30 01:59:26.000 089 21187.24 81.78 42874.09 47823.55 2015-03-30 01:59:27.000 089 21187.24 81.77 42874.10 47823.55 2015-03-30 01:59:28.000 089 21187.24 81.76 42874.09 47823.56 2015-03-30 01:59:29.000 089 21187.27 81.75 42874.09 47823.56 2015-03-30 01:59:30.000 089 21187.27 81.75 42874.10 47823.54 2015-03-30 01:59:31.000 089 21187.24 81.74 42874.10 47823.55 2015-03-30 01:59:32.000 089 21187.27 81.73 42874.09 47823.60 2015-03-30 01:59:33.000 089 21187.24 81.73 42874.09 47823.54 2015-03-30 01:59:34.000 089 21187.26 81.72 42874.11 47823.56 2015-03-30 01:59:35.000 089 21187.26 81.73 42874.11 47823.56 2015-03-30 01:59:36.000 089 21187.26 81.72 42874.10 47823.58 2015-03-30 01:59:37.000 089 21187.26 81.71 42874.09 47823.57 2015-03-30 01:59:38.000 089 21187.26 81.70 42874.11 47823.56 2015-03-30 01:59:39.000 089 21187.25 81.69 42874.11 47823.59 2015-03-30 01:59:40.000 089 21187.26 81.70 42874.13 47823.60 2015-03-30 01:59:41.000 089 21187.25 81.70 42874.15 47823.59 2015-03-30 01:59:42.000 089 21187.24 81.73 42874.13 47823.60 2015-03-30 01:59:43.000 089 21187.22 81.75 42874.12 47823.58 2015-03-30 01:59:44.000 089 21187.22 81.76 42874.13 47823.57 2015-03-30 01:59:45.000 089 21187.21 81.79 42874.12 47823.56 2015-03-30 01:59:46.000 089 21187.19 81.79 42874.10 47823.53 2015-03-30 01:59:47.000 089 21187.18 81.80 42874.05 47823.53 2015-03-30 01:59:48.000 089 21187.17 81.79 42874.05 47823.50 2015-03-30 01:59:49.000 089 21187.15 81.80 42874.05 47823.49 2015-03-30 01:59:50.000 089 21187.20 81.81 42874.05 47823.47 2015-03-30 01:59:51.000 089 21187.25 81.79 42874.05 47823.50 2015-03-30 01:59:52.000 089 21187.31 81.78 42874.09 47823.56 2015-03-30 01:59:53.000 089 21187.33 81.79 42874.13 47823.64 2015-03-30 01:59:54.000 089 21187.29 81.81 42874.15 47823.63 2015-03-30 01:59:55.000 089 21187.23 81.84 42874.15 47823.62 2015-03-30 01:59:56.000 089 21187.19 81.89 42874.09 47823.57 2015-03-30 01:59:57.000 089 21187.15 81.91 42874.05 47823.52 2015-03-30 01:59:58.000 089 21187.15 81.91 42874.05 47823.50 2015-03-30 01:59:59.000 089 21187.12 81.91 42874.06 47823.48 2015-03-30 02:00:00.000 089 21187.10 81.91 42873.98 47823.46 2015-03-30 02:00:01.000 089 21187.09 81.92 42873.98 47823.45 2015-03-30 02:00:02.000 089 21187.08 81.90 42873.96 47823.39 2015-03-30 02:00:03.000 089 21187.05 81.90 42873.95 47823.38 2015-03-30 02:00:04.000 089 21187.06 81.92 42873.93 47823.38 2015-03-30 02:00:05.000 089 21187.05 81.92 42873.92 47823.35 2015-03-30 02:00:06.000 089 21187.06 81.88 42873.95 47823.37 2015-03-30 02:00:07.000 089 21187.07 81.88 42873.94 47823.35 2015-03-30 02:00:08.000 089 21187.07 81.91 42873.93 47823.34 2015-03-30 02:00:09.000 089 21187.10 81.87 42873.91 47823.36 2015-03-30 02:00:10.000 089 21187.08 81.89 42873.93 47823.36 2015-03-30 02:00:11.000 089 21187.07 81.88 42873.93 47823.35 2015-03-30 02:00:12.000 089 21187.08 81.87 42873.95 47823.36 2015-03-30 02:00:13.000 089 21187.09 81.87 42873.92 47823.37 2015-03-30 02:00:14.000 089 21187.09 81.87 42873.90 47823.38 2015-03-30 02:00:15.000 089 21187.08 81.88 42873.90 47823.35 2015-03-30 02:00:16.000 089 21187.07 81.88 42873.91 47823.35 2015-03-30 02:00:17.000 089 21187.06 81.90 42873.90 47823.36 2015-03-30 02:00:18.000 089 21187.07 81.91 42873.90 47823.35 2015-03-30 02:00:19.000 089 21187.05 81.92 42873.87 47823.33 2015-03-30 02:00:20.000 089 21187.05 81.90 42873.91 47823.34 2015-03-30 02:00:21.000 089 21187.09 81.88 42873.93 47823.36 2015-03-30 02:00:22.000 089 21187.19 81.86 42873.92 47823.33 2015-03-30 02:00:23.000 089 21187.27 81.81 42873.98 47823.44 2015-03-30 02:00:24.000 089 21187.31 81.79 42874.05 47823.46 2015-03-30 02:00:25.000 089 21187.32 81.80 42874.06 47823.56 2015-03-30 02:00:26.000 089 21187.34 81.82 42874.11 47823.61 2015-03-30 02:00:27.000 089 21187.32 81.84 42874.13 47823.63 2015-03-30 02:00:28.000 089 21187.32 81.84 42874.14 47823.63 2015-03-30 02:00:29.000 089 21187.25 81.86 42874.16 47823.65 2015-03-30 02:00:30.000 089 21187.21 81.93 42874.13 47823.60 2015-03-30 02:00:31.000 089 21187.15 81.96 42874.09 47823.58 2015-03-30 02:00:32.000 089 21187.11 81.97 42874.08 47823.54 2015-03-30 02:00:33.000 089 21187.07 82.00 42874.06 47823.51 2015-03-30 02:00:34.000 089 21187.04 82.00 42874.02 47823.45 2015-03-30 02:00:35.000 089 21187.01 82.00 42874.00 47823.42 2015-03-30 02:00:36.000 089 21186.98 81.99 42873.94 47823.39 2015-03-30 02:00:37.000 089 21186.96 81.97 42873.92 47823.35 2015-03-30 02:00:38.000 089 21186.97 81.98 42873.91 47823.33 2015-03-30 02:00:39.000 089 21186.95 81.98 42873.93 47823.33 2015-03-30 02:00:40.000 089 21186.95 82.00 42873.89 47823.30 2015-03-30 02:00:41.000 089 21186.94 82.00 42873.90 47823.30 2015-03-30 02:00:42.000 089 21186.93 82.01 42873.93 47823.29 2015-03-30 02:00:43.000 089 21186.95 82.00 42873.91 47823.28 2015-03-30 02:00:44.000 089 21187.01 81.98 42873.91 47823.30 2015-03-30 02:00:45.000 089 21187.08 81.94 42873.96 47823.37 2015-03-30 02:00:46.000 089 21187.13 81.93 42873.99 47823.38 2015-03-30 02:00:47.000 089 21187.12 81.92 42874.04 47823.43 2015-03-30 02:00:48.000 089 21187.16 81.93 42874.05 47823.51 2015-03-30 02:00:49.000 089 21187.17 81.93 42874.08 47823.53 2015-03-30 02:00:50.000 089 21187.16 81.95 42874.10 47823.51 2015-03-30 02:00:51.000 089 21187.15 81.97 42874.11 47823.54 2015-03-30 02:00:52.000 089 21187.15 81.98 42874.07 47823.55 2015-03-30 02:00:53.000 089 21187.13 82.02 42874.09 47823.53 2015-03-30 02:00:54.000 089 21187.10 82.03 42874.09 47823.53 2015-03-30 02:00:55.000 089 21187.06 82.04 42874.08 47823.51 2015-03-30 02:00:56.000 089 21187.03 82.05 42874.06 47823.50 2015-03-30 02:00:57.000 089 21187.02 82.08 42874.05 47823.46 2015-03-30 02:00:58.000 089 21186.96 82.09 42874.01 47823.43 2015-03-30 02:00:59.000 089 21186.96 82.10 42874.00 47823.43 2015-03-30 02:01:00.000 089 21186.95 82.10 42873.99 47823.39 2015-03-30 02:01:01.000 089 21186.94 82.11 42873.99 47823.35 2015-03-30 02:01:02.000 089 21186.93 82.12 42873.95 47823.35 2015-03-30 02:01:03.000 089 21186.92 82.13 42873.93 47823.31 2015-03-30 02:01:04.000 089 21186.89 82.09 42873.90 47823.30 2015-03-30 02:01:05.000 089 21186.88 82.09 42873.94 47823.30 2015-03-30 02:01:06.000 089 21186.89 82.08 42873.95 47823.25 2015-03-30 02:01:07.000 089 21186.90 82.08 42873.93 47823.25 2015-03-30 02:01:08.000 089 21186.88 82.07 42873.91 47823.25 2015-03-30 02:01:09.000 089 21186.85 82.07 42873.92 47823.27 2015-03-30 02:01:10.000 089 21186.84 82.05 42873.92 47823.25 2015-03-30 02:01:11.000 089 21186.85 82.05 42873.91 47823.24 2015-03-30 02:01:12.000 089 21186.89 82.04 42873.92 47823.25 2015-03-30 02:01:13.000 089 21186.88 82.07 42873.93 47823.25 2015-03-30 02:01:14.000 089 21186.89 82.05 42873.95 47823.24 2015-03-30 02:01:15.000 089 21186.89 82.04 42873.91 47823.25 2015-03-30 02:01:16.000 089 21186.90 82.04 42873.90 47823.26 2015-03-30 02:01:17.000 089 21186.93 82.05 42873.91 47823.26 2015-03-30 02:01:18.000 089 21186.96 82.07 42873.91 47823.26 2015-03-30 02:01:19.000 089 21186.98 82.06 42873.93 47823.26 2015-03-30 02:01:20.000 089 21186.93 82.06 42873.92 47823.29 2015-03-30 02:01:21.000 089 21186.95 82.06 42873.91 47823.26 2015-03-30 02:01:22.000 089 21186.97 82.06 42873.90 47823.29 2015-03-30 02:01:23.000 089 21186.96 82.08 42873.92 47823.31 2015-03-30 02:01:24.000 089 21186.95 82.07 42873.95 47823.29 2015-03-30 02:01:25.000 089 21186.92 82.07 42873.94 47823.29 2015-03-30 02:01:26.000 089 21186.92 82.09 42873.91 47823.29 2015-03-30 02:01:27.000 089 21186.91 82.12 42873.91 47823.29 2015-03-30 02:01:28.000 089 21186.87 82.13 42873.93 47823.25 2015-03-30 02:01:29.000 089 21186.84 82.15 42873.90 47823.21 2015-03-30 02:01:30.000 089 21186.83 82.15 42873.88 47823.23 2015-03-30 02:01:31.000 089 21186.85 82.14 42873.86 47823.21 2015-03-30 02:01:32.000 089 21186.84 82.15 42873.87 47823.20 2015-03-30 02:01:33.000 089 21186.82 82.15 42873.88 47823.19 2015-03-30 02:01:34.000 089 21186.83 82.17 42873.88 47823.20 2015-03-30 02:01:35.000 089 21186.83 82.18 42873.92 47823.18 2015-03-30 02:01:36.000 089 21186.82 82.20 42873.91 47823.18 2015-03-30 02:01:37.000 089 21186.82 82.20 42873.87 47823.17 2015-03-30 02:01:38.000 089 21186.81 82.19 42873.88 47823.19 2015-03-30 02:01:39.000 089 21186.82 82.21 42873.87 47823.18 2015-03-30 02:01:40.000 089 21186.82 82.22 42873.87 47823.18 2015-03-30 02:01:41.000 089 21186.84 82.23 42873.87 47823.18 2015-03-30 02:01:42.000 089 21186.84 82.22 42873.87 47823.17 2015-03-30 02:01:43.000 089 21186.86 82.23 42873.86 47823.16 2015-03-30 02:01:44.000 089 21186.85 82.22 42873.85 47823.20 2015-03-30 02:01:45.000 089 21186.84 82.23 42873.87 47823.19 2015-03-30 02:01:46.000 089 21186.84 82.25 42873.84 47823.16 2015-03-30 02:01:47.000 089 21186.82 82.26 42873.86 47823.20 2015-03-30 02:01:48.000 089 21186.81 82.25 42873.84 47823.16 2015-03-30 02:01:49.000 089 21186.82 82.25 42873.87 47823.17 2015-03-30 02:01:50.000 089 21186.84 82.24 42873.86 47823.19 2015-03-30 02:01:51.000 089 21186.79 82.23 42873.84 47823.16 2015-03-30 02:01:52.000 089 21186.80 82.25 42873.84 47823.17 2015-03-30 02:01:53.000 089 21186.81 82.27 42873.84 47823.17 2015-03-30 02:01:54.000 089 21186.82 82.25 42873.91 47823.19 2015-03-30 02:01:55.000 089 21186.83 82.24 42873.90 47823.19 2015-03-30 02:01:56.000 089 21186.86 82.23 42873.91 47823.18 2015-03-30 02:01:57.000 089 21186.89 82.23 42873.90 47823.21 2015-03-30 02:01:58.000 089 21186.88 82.24 42873.89 47823.21 2015-03-30 02:01:59.000 089 21186.88 82.24 42873.91 47823.20 2015-03-30 02:02:00.000 089 21186.90 82.24 42873.90 47823.21 2015-03-30 02:02:01.000 089 21186.90 82.25 42873.91 47823.22 2015-03-30 02:02:02.000 089 21186.92 82.25 42873.90 47823.23 2015-03-30 02:02:03.000 089 21186.93 82.25 42873.89 47823.21 2015-03-30 02:02:04.000 089 21186.91 82.24 42873.87 47823.20 2015-03-30 02:02:05.000 089 21186.90 82.25 42873.86 47823.22 2015-03-30 02:02:06.000 089 21186.91 82.23 42873.86 47823.23 2015-03-30 02:02:07.000 089 21186.90 82.25 42873.90 47823.26 2015-03-30 02:02:08.000 089 21186.91 82.26 42873.91 47823.24 2015-03-30 02:02:09.000 089 21186.92 82.25 42873.89 47823.25 2015-03-30 02:02:10.000 089 21186.92 82.26 42873.89 47823.24 2015-03-30 02:02:11.000 089 21186.93 82.25 42873.90 47823.26 2015-03-30 02:02:12.000 089 21186.92 82.26 42873.88 47823.26 2015-03-30 02:02:13.000 089 21186.93 82.25 42873.89 47823.26 2015-03-30 02:02:14.000 089 21186.94 82.23 42873.93 47823.27 2015-03-30 02:02:15.000 089 21186.95 82.23 42873.92 47823.27 2015-03-30 02:02:16.000 089 21186.94 82.26 42873.92 47823.30 2015-03-30 02:02:17.000 089 21186.95 82.29 42873.93 47823.31 2015-03-30 02:02:18.000 089 21186.95 82.25 42873.94 47823.30 2015-03-30 02:02:19.000 089 21186.94 82.27 42873.96 47823.29 2015-03-30 02:02:20.000 089 21186.96 82.27 42873.96 47823.31 2015-03-30 02:02:21.000 089 21186.95 82.27 42873.92 47823.31 2015-03-30 02:02:22.000 089 21186.92 82.29 42873.94 47823.29 2015-03-30 02:02:23.000 089 21186.91 82.30 42873.94 47823.28 2015-03-30 02:02:24.000 089 21186.90 82.31 42873.92 47823.27 2015-03-30 02:02:25.000 089 21186.91 82.30 42873.95 47823.27 2015-03-30 02:02:26.000 089 21186.93 82.33 42873.94 47823.27 2015-03-30 02:02:27.000 089 21186.92 82.37 42873.91 47823.25 2015-03-30 02:02:28.000 089 21186.92 82.37 42873.95 47823.28 2015-03-30 02:02:29.000 089 21186.91 82.37 42873.94 47823.25 2015-03-30 02:02:30.000 089 21186.89 82.38 42873.94 47823.27 2015-03-30 02:02:31.000 089 21186.90 82.37 42873.93 47823.25 2015-03-30 02:02:32.000 089 21186.92 82.39 42873.93 47823.28 2015-03-30 02:02:33.000 089 21186.91 82.41 42873.95 47823.28 2015-03-30 02:02:34.000 089 21186.91 82.43 42873.92 47823.26 2015-03-30 02:02:35.000 089 21186.91 82.42 42873.90 47823.26 2015-03-30 02:02:36.000 089 21186.93 82.39 42873.90 47823.26 2015-03-30 02:02:37.000 089 21186.93 82.41 42873.91 47823.22 2015-03-30 02:02:38.000 089 21186.93 82.42 42873.88 47823.27 2015-03-30 02:02:39.000 089 21186.93 82.44 42873.87 47823.25 2015-03-30 02:02:40.000 089 21186.93 82.45 42873.87 47823.25 2015-03-30 02:02:41.000 089 21186.93 82.46 42873.85 47823.24 2015-03-30 02:02:42.000 089 21186.95 82.48 42873.85 47823.24 2015-03-30 02:02:43.000 089 21186.95 82.49 42873.88 47823.21 2015-03-30 02:02:44.000 089 21186.94 82.48 42873.87 47823.24 2015-03-30 02:02:45.000 089 21186.94 82.48 42873.86 47823.24 2015-03-30 02:02:46.000 089 21186.97 82.48 42873.87 47823.23 2015-03-30 02:02:47.000 089 21186.98 82.49 42873.87 47823.22 2015-03-30 02:02:48.000 089 21186.95 82.49 42873.88 47823.23 2015-03-30 02:02:49.000 089 21186.92 82.52 42873.91 47823.23 2015-03-30 02:02:50.000 089 21186.94 82.53 42873.86 47823.21 2015-03-30 02:02:51.000 089 21186.92 82.54 42873.84 47823.21 2015-03-30 02:02:52.000 089 21186.94 82.55 42873.82 47823.22 2015-03-30 02:02:53.000 089 21186.90 82.55 42873.87 47823.21 2015-03-30 02:02:54.000 089 21186.90 82.55 42873.84 47823.19 2015-03-30 02:02:55.000 089 21186.87 82.56 42873.83 47823.19 2015-03-30 02:02:56.000 089 21186.90 82.55 42873.86 47823.19 2015-03-30 02:02:57.000 089 21186.90 82.54 42873.87 47823.19 2015-03-30 02:02:58.000 089 21186.94 82.54 42873.87 47823.17 2015-03-30 02:02:59.000 089 21186.95 82.55 42873.86 47823.20 2015-03-30 02:03:00.000 089 21186.93 82.58 42873.86 47823.20 2015-03-30 02:03:01.000 089 21186.93 82.55 42873.85 47823.20 2015-03-30 02:03:02.000 089 21186.95 82.55 42873.84 47823.19 2015-03-30 02:03:03.000 089 21186.96 82.56 42873.85 47823.21 2015-03-30 02:03:04.000 089 21186.97 82.59 42873.84 47823.21 2015-03-30 02:03:05.000 089 21186.98 82.60 42873.86 47823.23 2015-03-30 02:03:06.000 089 21186.97 82.60 42873.88 47823.23 2015-03-30 02:03:07.000 089 21186.96 82.61 42873.86 47823.22 2015-03-30 02:03:08.000 089 21186.97 82.60 42873.85 47823.23 2015-03-30 02:03:09.000 089 21186.99 82.60 42873.82 47823.24 2015-03-30 02:03:10.000 089 21186.99 82.60 42873.84 47823.25 2015-03-30 02:03:11.000 089 21187.01 82.61 42873.86 47823.25 2015-03-30 02:03:12.000 089 21187.02 82.60 42873.84 47823.25 2015-03-30 02:03:13.000 089 21187.04 82.59 42873.85 47823.26 2015-03-30 02:03:14.000 089 21187.05 82.60 42873.85 47823.26 2015-03-30 02:03:15.000 089 21187.04 82.63 42873.86 47823.26 2015-03-30 02:03:16.000 089 21187.06 82.61 42873.86 47823.25 2015-03-30 02:03:17.000 089 21187.07 82.62 42873.86 47823.28 2015-03-30 02:03:18.000 089 21187.07 82.65 42873.84 47823.24 2015-03-30 02:03:19.000 089 21187.07 82.63 42873.83 47823.24 2015-03-30 02:03:20.000 089 21187.08 82.64 42873.84 47823.24 2015-03-30 02:03:21.000 089 21187.07 82.66 42873.81 47823.24 2015-03-30 02:03:22.000 089 21187.06 82.65 42873.81 47823.24 2015-03-30 02:03:23.000 089 21187.06 82.62 42873.77 47823.23 2015-03-30 02:03:24.000 089 21187.07 82.60 42873.80 47823.22 2015-03-30 02:03:25.000 089 21187.05 82.59 42873.80 47823.25 2015-03-30 02:03:26.000 089 21187.07 82.58 42873.81 47823.23 2015-03-30 02:03:27.000 089 21187.06 82.60 42873.81 47823.24 2015-03-30 02:03:28.000 089 21187.06 82.60 42873.85 47823.24 2015-03-30 02:03:29.000 089 21187.03 82.60 42873.83 47823.23 2015-03-30 02:03:30.000 089 21187.05 82.60 42873.80 47823.25 2015-03-30 02:03:31.000 089 21187.07 82.62 42873.81 47823.24 2015-03-30 02:03:32.000 089 21187.06 82.61 42873.81 47823.24 2015-03-30 02:03:33.000 089 21187.03 82.59 42873.82 47823.24 2015-03-30 02:03:34.000 089 21187.01 82.60 42873.86 47823.25 2015-03-30 02:03:35.000 089 21187.02 82.59 42873.84 47823.23 2015-03-30 02:03:36.000 089 21187.01 82.60 42873.82 47823.24 2015-03-30 02:03:37.000 089 21187.02 82.59 42873.80 47823.23 2015-03-30 02:03:38.000 089 21187.02 82.61 42873.83 47823.23 2015-03-30 02:03:39.000 089 21187.02 82.61 42873.84 47823.22 2015-03-30 02:03:40.000 089 21186.99 82.63 42873.84 47823.22 2015-03-30 02:03:41.000 089 21187.02 82.62 42873.85 47823.21 2015-03-30 02:03:42.000 089 21187.04 82.62 42873.81 47823.21 2015-03-30 02:03:43.000 089 21187.04 82.62 42873.83 47823.24 2015-03-30 02:03:44.000 089 21187.04 82.63 42873.83 47823.23 2015-03-30 02:03:45.000 089 21187.08 82.62 42873.83 47823.26 2015-03-30 02:03:46.000 089 21187.08 82.64 42873.79 47823.25 2015-03-30 02:03:47.000 089 21187.09 82.62 42873.81 47823.27 2015-03-30 02:03:48.000 089 21187.08 82.61 42873.83 47823.26 2015-03-30 02:03:49.000 089 21187.08 82.61 42873.83 47823.26 2015-03-30 02:03:50.000 089 21187.08 82.63 42873.85 47823.28 2015-03-30 02:03:51.000 089 21187.08 82.65 42873.84 47823.25 2015-03-30 02:03:52.000 089 21187.08 82.66 42873.83 47823.30 2015-03-30 02:03:53.000 089 21187.12 82.66 42873.87 47823.29 2015-03-30 02:03:54.000 089 21187.11 82.67 42873.85 47823.29 2015-03-30 02:03:55.000 089 21187.10 82.67 42873.85 47823.29 2015-03-30 02:03:56.000 089 21187.08 82.65 42873.84 47823.30 2015-03-30 02:03:57.000 089 21187.10 82.64 42873.84 47823.30 2015-03-30 02:03:58.000 089 21187.10 82.67 42873.88 47823.29 2015-03-30 02:03:59.000 089 21187.09 82.68 42873.85 47823.30 2015-03-30 02:04:00.000 089 21187.07 82.67 42873.81 47823.29 2015-03-30 02:04:01.000 089 21187.06 82.64 42873.82 47823.31 2015-03-30 02:04:02.000 089 21187.07 82.64 42873.83 47823.29 2015-03-30 02:04:03.000 089 21187.09 82.63 42873.84 47823.30 2015-03-30 02:04:04.000 089 21187.07 82.63 42873.86 47823.29 2015-03-30 02:04:05.000 089 21187.03 82.63 42873.88 47823.28 2015-03-30 02:04:06.000 089 21187.03 82.62 42873.89 47823.28 2015-03-30 02:04:07.000 089 21187.04 82.60 42873.90 47823.29 2015-03-30 02:04:08.000 089 21187.02 82.59 42873.88 47823.28 2015-03-30 02:04:09.000 089 21187.01 82.59 42873.87 47823.29 2015-03-30 02:04:10.000 089 21187.01 82.59 42873.87 47823.28 2015-03-30 02:04:11.000 089 21186.99 82.58 42873.89 47823.29 2015-03-30 02:04:12.000 089 21186.98 82.58 42873.89 47823.27 2015-03-30 02:04:13.000 089 21186.97 82.59 42873.88 47823.27 2015-03-30 02:04:14.000 089 21186.97 82.58 42873.89 47823.27 2015-03-30 02:04:15.000 089 21186.97 82.58 42873.91 47823.27 2015-03-30 02:04:16.000 089 21186.96 82.62 42873.91 47823.27 2015-03-30 02:04:17.000 089 21186.96 82.64 42873.89 47823.28 2015-03-30 02:04:18.000 089 21186.96 82.65 42873.90 47823.25 2015-03-30 02:04:19.000 089 21186.98 82.64 42873.88 47823.25 2015-03-30 02:04:20.000 089 21186.95 82.65 42873.90 47823.25 2015-03-30 02:04:21.000 089 21186.93 82.65 42873.90 47823.26 2015-03-30 02:04:22.000 089 21186.96 82.67 42873.87 47823.25 2015-03-30 02:04:23.000 089 21186.93 82.69 42873.87 47823.26 2015-03-30 02:04:24.000 089 21186.94 82.71 42873.83 47823.26 2015-03-30 02:04:25.000 089 21186.96 82.70 42873.84 47823.23 2015-03-30 02:04:26.000 089 21186.97 82.71 42873.85 47823.24 2015-03-30 02:04:27.000 089 21186.96 82.74 42873.86 47823.24 2015-03-30 02:04:28.000 089 21186.96 82.74 42873.85 47823.24 2015-03-30 02:04:29.000 089 21186.95 82.75 42873.83 47823.22 2015-03-30 02:04:30.000 089 21186.93 82.76 42873.81 47823.23 2015-03-30 02:04:31.000 089 21186.95 82.75 42873.82 47823.23 2015-03-30 02:04:32.000 089 21186.92 82.79 42873.82 47823.22 2015-03-30 02:04:33.000 089 21186.90 82.82 42873.85 47823.22 2015-03-30 02:04:34.000 089 21186.90 82.83 42873.84 47823.19 2015-03-30 02:04:35.000 089 21186.88 82.83 42873.80 47823.18 2015-03-30 02:04:36.000 089 21186.87 82.83 42873.83 47823.19 2015-03-30 02:04:37.000 089 21186.87 82.84 42873.82 47823.17 2015-03-30 02:04:38.000 089 21186.82 82.85 42873.82 47823.18 2015-03-30 02:04:39.000 089 21186.84 82.84 42873.82 47823.16 2015-03-30 02:04:40.000 089 21186.85 82.85 42873.84 47823.17 2015-03-30 02:04:41.000 089 21186.83 82.84 42873.84 47823.15 2015-03-30 02:04:42.000 089 21186.80 82.83 42873.83 47823.15 2015-03-30 02:04:43.000 089 21186.81 82.82 42873.84 47823.14 2015-03-30 02:04:44.000 089 21186.79 82.83 42873.81 47823.14 2015-03-30 02:04:45.000 089 21186.79 82.84 42873.84 47823.12 2015-03-30 02:04:46.000 089 21186.75 82.84 42873.84 47823.13 2015-03-30 02:04:47.000 089 21186.74 82.81 42873.87 47823.12 2015-03-30 02:04:48.000 089 21186.71 82.81 42873.85 47823.12 2015-03-30 02:04:49.000 089 21186.69 82.81 42873.82 47823.13 2015-03-30 02:04:50.000 089 21186.68 82.84 42873.81 47823.10 2015-03-30 02:04:51.000 089 21186.64 82.87 42873.80 47823.10 2015-03-30 02:04:52.000 089 21186.64 82.86 42873.80 47823.08 2015-03-30 02:04:53.000 089 21186.67 82.85 42873.84 47823.08 2015-03-30 02:04:54.000 089 21186.66 82.86 42873.85 47823.08 2015-03-30 02:04:55.000 089 21186.67 82.87 42873.82 47823.10 2015-03-30 02:04:56.000 089 21186.69 82.83 42873.81 47823.10 2015-03-30 02:04:57.000 089 21186.70 82.83 42873.87 47823.11 2015-03-30 02:04:58.000 089 21186.69 82.82 42873.88 47823.13 2015-03-30 02:04:59.000 089 21186.73 82.84 42873.83 47823.15 2015-03-30 02:05:00.000 089 21186.75 82.83 42873.86 47823.13 2015-03-30 02:05:01.000 089 21186.75 82.86 42873.86 47823.15 2015-03-30 02:05:02.000 089 21186.77 82.88 42873.85 47823.17 2015-03-30 02:05:03.000 089 21186.79 82.87 42873.85 47823.19 2015-03-30 02:05:04.000 089 21186.80 82.88 42873.89 47823.21 2015-03-30 02:05:05.000 089 21186.84 82.89 42873.87 47823.21 2015-03-30 02:05:06.000 089 21186.84 82.88 42873.87 47823.23 2015-03-30 02:05:07.000 089 21186.87 82.89 42873.87 47823.23 2015-03-30 02:05:08.000 089 21186.91 82.87 42873.88 47823.26 2015-03-30 02:05:09.000 089 21186.92 82.90 42873.89 47823.26 2015-03-30 02:05:10.000 089 21186.93 82.90 42873.91 47823.28 2015-03-30 02:05:11.000 089 21186.93 82.91 42873.91 47823.29 2015-03-30 02:05:12.000 089 21186.97 82.88 42873.90 47823.29 2015-03-30 02:05:13.000 089 21186.98 82.87 42873.89 47823.30 2015-03-30 02:05:14.000 089 21186.99 82.88 42873.92 47823.31 2015-03-30 02:05:15.000 089 21186.95 82.88 42873.95 47823.31 2015-03-30 02:05:16.000 089 21186.93 82.87 42873.93 47823.32 2015-03-30 02:05:17.000 089 21186.92 82.86 42873.95 47823.33 2015-03-30 02:05:18.000 089 21186.90 82.87 42873.97 47823.34 2015-03-30 02:05:19.000 089 21186.89 82.86 42873.95 47823.36 2015-03-30 02:05:20.000 089 21186.89 82.87 42873.95 47823.36 2015-03-30 02:05:21.000 089 21186.90 82.87 42873.95 47823.34 2015-03-30 02:05:22.000 089 21186.89 82.88 42873.97 47823.31 2015-03-30 02:05:23.000 089 21186.87 82.86 42873.97 47823.34 2015-03-30 02:05:24.000 089 21186.88 82.84 42873.96 47823.31 2015-03-30 02:05:25.000 089 21186.90 82.84 42873.96 47823.30 2015-03-30 02:05:26.000 089 21186.86 82.84 42873.98 47823.31 2015-03-30 02:05:27.000 089 21186.84 82.82 42873.98 47823.32 2015-03-30 02:05:28.000 089 21186.87 82.81 42873.97 47823.33 2015-03-30 02:05:29.000 089 21186.89 82.83 42874.01 47823.33 2015-03-30 02:05:30.000 089 21186.87 82.82 42873.98 47823.32 2015-03-30 02:05:31.000 089 21186.88 82.82 42873.98 47823.31 2015-03-30 02:05:32.000 089 21186.91 82.83 42874.00 47823.33 2015-03-30 02:05:33.000 089 21186.90 82.80 42873.98 47823.31 2015-03-30 02:05:34.000 089 21186.93 82.81 42873.98 47823.33 2015-03-30 02:05:35.000 089 21186.92 82.84 42873.98 47823.32 2015-03-30 02:05:36.000 089 21186.92 82.82 42873.96 47823.32 2015-03-30 02:05:37.000 089 21186.91 82.80 42873.96 47823.33 2015-03-30 02:05:38.000 089 21186.94 82.78 42873.97 47823.34 2015-03-30 02:05:39.000 089 21186.95 82.78 42873.94 47823.34 2015-03-30 02:05:40.000 089 21186.96 82.79 42873.94 47823.34 2015-03-30 02:05:41.000 089 21186.96 82.78 42873.92 47823.32 2015-03-30 02:05:42.000 089 21186.95 82.78 42873.92 47823.33 2015-03-30 02:05:43.000 089 21186.95 82.78 42873.95 47823.35 2015-03-30 02:05:44.000 089 21186.95 82.77 42873.98 47823.34 2015-03-30 02:05:45.000 089 21186.91 82.75 42873.97 47823.35 2015-03-30 02:05:46.000 089 21186.93 82.76 42873.95 47823.35 2015-03-30 02:05:47.000 089 21186.94 82.77 42873.96 47823.32 2015-03-30 02:05:48.000 089 21186.91 82.77 42873.98 47823.35 2015-03-30 02:05:49.000 089 21186.91 82.78 42873.96 47823.32 2015-03-30 02:05:50.000 089 21186.91 82.80 42873.94 47823.31 2015-03-30 02:05:51.000 089 21186.90 82.79 42873.95 47823.31 2015-03-30 02:05:52.000 089 21186.88 82.79 42873.97 47823.32 2015-03-30 02:05:53.000 089 21186.88 82.79 42873.96 47823.32 2015-03-30 02:05:54.000 089 21186.91 82.80 42873.98 47823.31 2015-03-30 02:05:55.000 089 21186.92 82.81 42873.97 47823.34 2015-03-30 02:05:56.000 089 21186.92 82.81 42873.96 47823.31 2015-03-30 02:05:57.000 089 21186.93 82.82 42873.94 47823.33 2015-03-30 02:05:58.000 089 21186.94 82.84 42873.95 47823.32 2015-03-30 02:05:59.000 089 21186.98 82.81 42873.99 47823.33 2015-03-30 02:06:00.000 089 21186.99 82.82 42873.98 47823.36 2015-03-30 02:06:01.000 089 21186.97 82.85 42873.96 47823.33 2015-03-30 02:06:02.000 089 21186.97 82.87 42873.96 47823.34 2015-03-30 02:06:03.000 089 21187.00 82.85 42873.96 47823.32 2015-03-30 02:06:04.000 089 21186.99 82.87 42873.94 47823.32 2015-03-30 02:06:05.000 089 21186.99 82.87 42873.91 47823.31 2015-03-30 02:06:06.000 089 21187.02 82.89 42873.92 47823.33 2015-03-30 02:06:07.000 089 21187.03 82.90 42873.93 47823.32 2015-03-30 02:06:08.000 089 21187.00 82.91 42873.92 47823.33 2015-03-30 02:06:09.000 089 21187.03 82.93 42873.93 47823.33 2015-03-30 02:06:10.000 089 21187.02 82.91 42873.91 47823.34 2015-03-30 02:06:11.000 089 21187.02 82.89 42873.91 47823.33 2015-03-30 02:06:12.000 089 21187.01 82.91 42873.91 47823.34 2015-03-30 02:06:13.000 089 21187.01 82.92 42873.91 47823.30 2015-03-30 02:06:14.000 089 21187.01 82.94 42873.91 47823.32 2015-03-30 02:06:15.000 089 21186.95 82.95 42873.89 47823.29 2015-03-30 02:06:16.000 089 21186.93 82.97 42873.86 47823.27 2015-03-30 02:06:17.000 089 21186.94 82.97 42873.87 47823.26 2015-03-30 02:06:18.000 089 21186.94 82.98 42873.87 47823.25 2015-03-30 02:06:19.000 089 21186.92 82.99 42873.87 47823.25 2015-03-30 02:06:20.000 089 21186.92 83.01 42873.85 47823.22 2015-03-30 02:06:21.000 089 21186.89 83.00 42873.87 47823.22 2015-03-30 02:06:22.000 089 21186.87 83.00 42873.87 47823.20 2015-03-30 02:06:23.000 089 21186.87 82.98 42873.87 47823.19 2015-03-30 02:06:24.000 089 21186.86 82.98 42873.88 47823.19 2015-03-30 02:06:25.000 089 21186.86 83.01 42873.88 47823.18 2015-03-30 02:06:26.000 089 21186.85 83.00 42873.84 47823.19 2015-03-30 02:06:27.000 089 21186.84 82.99 42873.84 47823.18 2015-03-30 02:06:28.000 089 21186.83 83.00 42873.85 47823.18 2015-03-30 02:06:29.000 089 21186.84 83.02 42873.85 47823.18 2015-03-30 02:06:30.000 089 21186.85 83.03 42873.82 47823.19 2015-03-30 02:06:31.000 089 21186.88 83.04 42873.85 47823.18 2015-03-30 02:06:32.000 089 21186.91 83.07 42873.81 47823.19 2015-03-30 02:06:33.000 089 21186.90 83.06 42873.81 47823.22 2015-03-30 02:06:34.000 089 21186.89 83.10 42873.81 47823.20 2015-03-30 02:06:35.000 089 21186.92 83.09 42873.84 47823.22 2015-03-30 02:06:36.000 089 21186.93 83.09 42873.82 47823.22 2015-03-30 02:06:37.000 089 21186.94 83.10 42873.80 47823.20 2015-03-30 02:06:38.000 089 21186.97 83.11 42873.82 47823.22 2015-03-30 02:06:39.000 089 21186.97 83.11 42873.83 47823.24 2015-03-30 02:06:40.000 089 21186.98 83.13 42873.82 47823.24 2015-03-30 02:06:41.000 089 21186.97 83.15 42873.81 47823.22 2015-03-30 02:06:42.000 089 21186.98 83.16 42873.80 47823.23 2015-03-30 02:06:43.000 089 21186.95 83.17 42873.79 47823.22 2015-03-30 02:06:44.000 089 21186.95 83.19 42873.80 47823.21 2015-03-30 02:06:45.000 089 21186.97 83.17 42873.82 47823.22 2015-03-30 02:06:46.000 089 21186.98 83.18 42873.82 47823.23 2015-03-30 02:06:47.000 089 21187.03 83.18 42873.79 47823.21 2015-03-30 02:06:48.000 089 21187.04 83.18 42873.83 47823.26 2015-03-30 02:06:49.000 089 21187.10 83.16 42873.86 47823.32 2015-03-30 02:06:50.000 089 21187.11 83.18 42873.90 47823.35 2015-03-30 02:06:51.000 089 21187.13 83.20 42873.91 47823.40 2015-03-30 02:06:52.000 089 21187.13 83.22 42873.95 47823.40 2015-03-30 02:06:53.000 089 21187.09 83.28 42873.99 47823.43 2015-03-30 02:06:54.000 089 21187.15 83.29 42874.01 47823.44 2015-03-30 02:06:55.000 089 21187.17 83.30 42874.00 47823.43 2015-03-30 02:06:56.000 089 21187.15 83.34 42874.01 47823.45 2015-03-30 02:06:57.000 089 21187.16 83.37 42874.00 47823.44 2015-03-30 02:06:58.000 089 21187.16 83.40 42873.97 47823.43 2015-03-30 02:06:59.000 089 21187.15 83.43 42873.94 47823.44 2015-03-30 02:07:00.000 089 21187.16 83.41 42873.97 47823.45 2015-03-30 02:07:01.000 089 21187.15 83.41 42874.00 47823.45 2015-03-30 02:07:02.000 089 21187.13 83.45 42874.00 47823.46 2015-03-30 02:07:03.000 089 21187.12 83.46 42874.00 47823.43 2015-03-30 02:07:04.000 089 21187.08 83.46 42873.99 47823.44 2015-03-30 02:07:05.000 089 21187.11 83.47 42874.01 47823.44 2015-03-30 02:07:06.000 089 21187.11 83.49 42874.01 47823.45 2015-03-30 02:07:07.000 089 21187.13 83.50 42873.99 47823.44 2015-03-30 02:07:08.000 089 21187.13 83.50 42873.96 47823.43 2015-03-30 02:07:09.000 089 21187.10 83.52 42873.97 47823.42 2015-03-30 02:07:10.000 089 21187.07 83.52 42873.98 47823.44 2015-03-30 02:07:11.000 089 21187.06 83.52 42873.98 47823.42 2015-03-30 02:07:12.000 089 21187.12 83.51 42873.99 47823.43 2015-03-30 02:07:13.000 089 21187.12 83.50 42873.97 47823.43 2015-03-30 02:07:14.000 089 21187.10 83.49 42873.97 47823.42 2015-03-30 02:07:15.000 089 21187.06 83.50 42873.95 47823.39 2015-03-30 02:07:16.000 089 21187.01 83.54 42873.92 47823.36 2015-03-30 02:07:17.000 089 21186.99 83.54 42873.89 47823.33 2015-03-30 02:07:18.000 089 21186.98 83.51 42873.87 47823.29 2015-03-30 02:07:19.000 089 21186.96 83.49 42873.85 47823.28 2015-03-30 02:07:20.000 089 21186.95 83.49 42873.84 47823.24 2015-03-30 02:07:21.000 089 21186.96 83.47 42873.83 47823.24 2015-03-30 02:07:22.000 089 21186.95 83.46 42873.82 47823.22 2015-03-30 02:07:23.000 089 21186.97 83.45 42873.83 47823.22 2015-03-30 02:07:24.000 089 21186.98 83.44 42873.82 47823.24 2015-03-30 02:07:25.000 089 21186.98 83.45 42873.81 47823.23 2015-03-30 02:07:26.000 089 21186.95 83.46 42873.82 47823.21 2015-03-30 02:07:27.000 089 21186.93 83.44 42873.81 47823.18 2015-03-30 02:07:28.000 089 21186.91 83.40 42873.79 47823.21 2015-03-30 02:07:29.000 089 21186.95 83.39 42873.79 47823.20 2015-03-30 02:07:30.000 089 21186.92 83.40 42873.81 47823.20 2015-03-30 02:07:31.000 089 21186.88 83.41 42873.81 47823.21 2015-03-30 02:07:32.000 089 21186.92 83.42 42873.80 47823.18 2015-03-30 02:07:33.000 089 21186.90 83.42 42873.82 47823.20 2015-03-30 02:07:34.000 089 21186.87 83.42 42873.79 47823.18 2015-03-30 02:07:35.000 089 21186.88 83.42 42873.77 47823.18 2015-03-30 02:07:36.000 089 21186.87 83.41 42873.82 47823.18 2015-03-30 02:07:37.000 089 21186.83 83.43 42873.82 47823.16 2015-03-30 02:07:38.000 089 21186.82 83.40 42873.80 47823.16 2015-03-30 02:07:39.000 089 21186.81 83.42 42873.82 47823.15 2015-03-30 02:07:40.000 089 21186.86 83.43 42873.83 47823.16 2015-03-30 02:07:41.000 089 21186.84 83.41 42873.82 47823.17 2015-03-30 02:07:42.000 089 21186.82 83.42 42873.81 47823.17 2015-03-30 02:07:43.000 089 21186.79 83.43 42873.82 47823.16 2015-03-30 02:07:44.000 089 21186.82 83.44 42873.81 47823.15 2015-03-30 02:07:45.000 089 21186.81 83.41 42873.83 47823.17 2015-03-30 02:07:46.000 089 21186.81 83.41 42873.82 47823.14 2015-03-30 02:07:47.000 089 21186.81 83.42 42873.83 47823.15 2015-03-30 02:07:48.000 089 21186.80 83.45 42873.81 47823.16 2015-03-30 02:07:49.000 089 21186.83 83.45 42873.83 47823.16 2015-03-30 02:07:50.000 089 21186.83 83.43 42873.84 47823.15 2015-03-30 02:07:51.000 089 21186.83 83.43 42873.82 47823.15 2015-03-30 02:07:52.000 089 21186.86 83.45 42873.83 47823.18 2015-03-30 02:07:53.000 089 21186.83 83.46 42873.82 47823.18 2015-03-30 02:07:54.000 089 21186.83 83.44 42873.82 47823.18 2015-03-30 02:07:55.000 089 21186.84 83.47 42873.81 47823.16 2015-03-30 02:07:56.000 089 21186.86 83.49 42873.81 47823.19 2015-03-30 02:07:57.000 089 21186.85 83.50 42873.85 47823.18 2015-03-30 02:07:58.000 089 21186.85 83.51 42873.85 47823.18 2015-03-30 02:07:59.000 089 21186.83 83.51 42873.81 47823.18 2015-03-30 02:08:00.000 089 21186.85 83.49 42873.84 47823.16 2015-03-30 02:08:01.000 089 21186.85 83.51 42873.85 47823.18 2015-03-30 02:08:02.000 089 21186.83 83.52 42873.84 47823.14 2015-03-30 02:08:03.000 089 21186.83 83.51 42873.83 47823.16 2015-03-30 02:08:04.000 089 21186.81 83.51 42873.85 47823.17 2015-03-30 02:08:05.000 089 21186.81 83.52 42873.85 47823.15 2015-03-30 02:08:06.000 089 21186.80 83.51 42873.84 47823.17 2015-03-30 02:08:07.000 089 21186.80 83.54 42873.83 47823.14 2015-03-30 02:08:08.000 089 21186.81 83.57 42873.84 47823.16 2015-03-30 02:08:09.000 089 21186.83 83.54 42873.85 47823.17 2015-03-30 02:08:10.000 089 21186.83 83.53 42873.88 47823.18 2015-03-30 02:08:11.000 089 21186.85 83.54 42873.87 47823.21 2015-03-30 02:08:12.000 089 21186.86 83.55 42873.86 47823.19 2015-03-30 02:08:13.000 089 21186.84 83.57 42873.85 47823.19 2015-03-30 02:08:14.000 089 21186.82 83.58 42873.87 47823.17 2015-03-30 02:08:15.000 089 21186.77 83.58 42873.86 47823.15 2015-03-30 02:08:16.000 089 21186.74 83.60 42873.81 47823.15 2015-03-30 02:08:17.000 089 21186.77 83.60 42873.82 47823.14 2015-03-30 02:08:18.000 089 21186.78 83.59 42873.83 47823.15 2015-03-30 02:08:19.000 089 21186.79 83.58 42873.80 47823.13 2015-03-30 02:08:20.000 089 21186.78 83.57 42873.82 47823.15 2015-03-30 02:08:21.000 089 21186.77 83.60 42873.85 47823.14 2015-03-30 02:08:22.000 089 21186.80 83.61 42873.84 47823.17 2015-03-30 02:08:23.000 089 21186.81 83.62 42873.84 47823.13 2015-03-30 02:08:24.000 089 21186.80 83.62 42873.86 47823.15 2015-03-30 02:08:25.000 089 21186.79 83.62 42873.84 47823.14 2015-03-30 02:08:26.000 089 21186.84 83.63 42873.85 47823.14 2015-03-30 02:08:27.000 089 21186.84 83.62 42873.84 47823.15 2015-03-30 02:08:28.000 089 21186.84 83.63 42873.85 47823.12 2015-03-30 02:08:29.000 089 21186.82 83.65 42873.83 47823.13 2015-03-30 02:08:30.000 089 21186.83 83.63 42873.83 47823.15 2015-03-30 02:08:31.000 089 21186.83 83.64 42873.85 47823.15 2015-03-30 02:08:32.000 089 21186.83 83.59 42873.82 47823.14 2015-03-30 02:08:33.000 089 21186.83 83.62 42873.82 47823.16 2015-03-30 02:08:34.000 089 21186.84 83.59 42873.84 47823.15 2015-03-30 02:08:35.000 089 21186.82 83.60 42873.87 47823.17 2015-03-30 02:08:36.000 089 21186.83 83.61 42873.82 47823.16 2015-03-30 02:08:37.000 089 21186.80 83.60 42873.84 47823.15 2015-03-30 02:08:38.000 089 21186.81 83.60 42873.85 47823.15 2015-03-30 02:08:39.000 089 21186.80 83.59 42873.86 47823.16 2015-03-30 02:08:40.000 089 21186.81 83.60 42873.86 47823.18 2015-03-30 02:08:41.000 089 21186.82 83.61 42873.83 47823.15 2015-03-30 02:08:42.000 089 21186.79 83.60 42873.87 47823.16 2015-03-30 02:08:43.000 089 21186.79 83.62 42873.82 47823.16 2015-03-30 02:08:44.000 089 21186.79 83.63 42873.81 47823.14 2015-03-30 02:08:45.000 089 21186.79 83.64 42873.82 47823.16 2015-03-30 02:08:46.000 089 21186.76 83.65 42873.85 47823.13 2015-03-30 02:08:47.000 089 21186.75 83.65 42873.85 47823.15 2015-03-30 02:08:48.000 089 21186.76 83.66 42873.86 47823.13 2015-03-30 02:08:49.000 089 21186.77 83.66 42873.86 47823.13 2015-03-30 02:08:50.000 089 21186.77 83.66 42873.86 47823.14 2015-03-30 02:08:51.000 089 21186.74 83.68 42873.86 47823.13 2015-03-30 02:08:52.000 089 21186.74 83.68 42873.85 47823.13 2015-03-30 02:08:53.000 089 21186.73 83.67 42873.85 47823.11 2015-03-30 02:08:54.000 089 21186.69 83.70 42873.81 47823.14 2015-03-30 02:08:55.000 089 21186.69 83.69 42873.82 47823.10 2015-03-30 02:08:56.000 089 21186.71 83.69 42873.83 47823.12 2015-03-30 02:08:57.000 089 21186.68 83.72 42873.83 47823.12 2015-03-30 02:08:58.000 089 21186.68 83.70 42873.84 47823.11 2015-03-30 02:08:59.000 089 21186.67 83.67 42873.82 47823.11 2015-03-30 02:09:00.000 089 21186.66 83.72 42873.86 47823.10 2015-03-30 02:09:01.000 089 21186.67 83.72 42873.86 47823.09 2015-03-30 02:09:02.000 089 21186.69 83.71 42873.87 47823.12 2015-03-30 02:09:03.000 089 21186.66 83.73 42873.91 47823.11 2015-03-30 02:09:04.000 089 21186.65 83.74 42873.89 47823.11 2015-03-30 02:09:05.000 089 21186.67 83.76 42873.90 47823.11 2015-03-30 02:09:06.000 089 21186.67 83.76 42873.90 47823.12 2015-03-30 02:09:07.000 089 21186.69 83.78 42873.91 47823.12 2015-03-30 02:09:08.000 089 21186.68 83.79 42873.93 47823.11 2015-03-30 02:09:09.000 089 21186.71 83.76 42873.92 47823.11 2015-03-30 02:09:10.000 089 21186.69 83.79 42873.90 47823.09 2015-03-30 02:09:11.000 089 21186.66 83.80 42873.86 47823.11 2015-03-30 02:09:12.000 089 21186.68 83.80 42873.87 47823.13 2015-03-30 02:09:13.000 089 21186.67 83.80 42873.88 47823.11 2015-03-30 02:09:14.000 089 21186.68 83.82 42873.91 47823.15 2015-03-30 02:09:15.000 089 21186.70 83.80 42873.92 47823.12 2015-03-30 02:09:16.000 089 21186.70 83.81 42873.94 47823.15 2015-03-30 02:09:17.000 089 21186.73 83.79 42873.91 47823.14 2015-03-30 02:09:18.000 089 21186.75 83.79 42873.91 47823.16 2015-03-30 02:09:19.000 089 21186.70 83.80 42873.89 47823.19 2015-03-30 02:09:20.000 089 21186.71 83.78 42873.92 47823.15 2015-03-30 02:09:21.000 089 21186.69 83.80 42873.92 47823.18 2015-03-30 02:09:22.000 089 21186.70 83.81 42873.91 47823.18 2015-03-30 02:09:23.000 089 21186.73 83.82 42873.92 47823.17 2015-03-30 02:09:24.000 089 21186.73 83.81 42873.93 47823.18 2015-03-30 02:09:25.000 089 21186.74 83.82 42873.92 47823.16 2015-03-30 02:09:26.000 089 21186.74 83.85 42873.94 47823.17 2015-03-30 02:09:27.000 089 21186.74 83.84 42873.91 47823.16 2015-03-30 02:09:28.000 089 21186.72 83.84 42873.92 47823.15 2015-03-30 02:09:29.000 089 21186.71 83.86 42873.94 47823.17 2015-03-30 02:09:30.000 089 21186.75 83.89 42873.96 47823.17 2015-03-30 02:09:31.000 089 21186.72 83.87 42873.96 47823.20 2015-03-30 02:09:32.000 089 21186.70 83.89 42873.96 47823.19 2015-03-30 02:09:33.000 089 21186.70 83.86 42873.95 47823.17 2015-03-30 02:09:34.000 089 21186.68 83.85 42873.94 47823.20 2015-03-30 02:09:35.000 089 21186.69 83.86 42873.96 47823.18 2015-03-30 02:09:36.000 089 21186.67 83.85 42873.95 47823.18 2015-03-30 02:09:37.000 089 21186.68 83.86 42873.98 47823.19 2015-03-30 02:09:38.000 089 21186.68 83.86 42873.95 47823.21 2015-03-30 02:09:39.000 089 21186.66 83.85 42873.94 47823.20 2015-03-30 02:09:40.000 089 21186.62 83.87 42873.95 47823.21 2015-03-30 02:09:41.000 089 21186.63 83.88 42873.95 47823.20 2015-03-30 02:09:42.000 089 21186.62 83.87 42873.98 47823.20 2015-03-30 02:09:43.000 089 21186.61 83.86 42873.95 47823.19 2015-03-30 02:09:44.000 089 21186.61 83.87 42873.95 47823.20 2015-03-30 02:09:45.000 089 21186.63 83.88 42873.97 47823.18 2015-03-30 02:09:46.000 089 21186.62 83.87 42873.95 47823.18 2015-03-30 02:09:47.000 089 21186.59 83.86 42873.92 47823.20 2015-03-30 02:09:48.000 089 21186.59 83.84 42873.92 47823.19 2015-03-30 02:09:49.000 089 21186.58 83.83 42873.91 47823.16 2015-03-30 02:09:50.000 089 21186.59 83.84 42873.93 47823.19 2015-03-30 02:09:51.000 089 21186.58 83.82 42873.94 47823.16 2015-03-30 02:09:52.000 089 21186.60 83.82 42873.92 47823.16 2015-03-30 02:09:53.000 089 21186.60 83.84 42873.95 47823.16 2015-03-30 02:09:54.000 089 21186.57 83.83 42873.95 47823.17 2015-03-30 02:09:55.000 089 21186.57 83.86 42873.92 47823.15 2015-03-30 02:09:56.000 089 21186.58 83.84 42873.91 47823.15 2015-03-30 02:09:57.000 089 21186.55 83.85 42873.92 47823.14 2015-03-30 02:09:58.000 089 21186.58 83.84 42873.92 47823.16 2015-03-30 02:09:59.000 089 21186.59 83.85 42873.91 47823.13 2015-03-30 02:10:00.000 089 21186.55 83.86 42873.93 47823.14 2015-03-30 02:10:01.000 089 21186.55 83.87 42873.90 47823.12 2015-03-30 02:10:02.000 089 21186.53 83.86 42873.90 47823.13 2015-03-30 02:10:03.000 089 21186.54 83.85 42873.91 47823.10 2015-03-30 02:10:04.000 089 21186.53 83.80 42873.92 47823.12 2015-03-30 02:10:05.000 089 21186.52 83.81 42873.90 47823.09 2015-03-30 02:10:06.000 089 21186.51 83.81 42873.89 47823.09 2015-03-30 02:10:07.000 089 21186.50 83.80 42873.88 47823.06 2015-03-30 02:10:08.000 089 21186.49 83.82 42873.87 47823.08 2015-03-30 02:10:09.000 089 21186.51 83.84 42873.85 47823.08 2015-03-30 02:10:10.000 089 21186.51 83.85 42873.86 47823.09 2015-03-30 02:10:11.000 089 21186.50 83.82 42873.88 47823.07 2015-03-30 02:10:12.000 089 21186.49 83.82 42873.86 47823.07 2015-03-30 02:10:13.000 089 21186.49 83.82 42873.86 47823.08 2015-03-30 02:10:14.000 089 21186.50 83.83 42873.88 47823.09 2015-03-30 02:10:15.000 089 21186.50 83.84 42873.86 47823.09 2015-03-30 02:10:16.000 089 21186.51 83.87 42873.87 47823.11 2015-03-30 02:10:17.000 089 21186.50 83.85 42873.91 47823.08 2015-03-30 02:10:18.000 089 21186.54 83.84 42873.89 47823.10 2015-03-30 02:10:19.000 089 21186.52 83.85 42873.88 47823.09 2015-03-30 02:10:20.000 089 21186.53 83.85 42873.90 47823.10 2015-03-30 02:10:21.000 089 21186.54 83.86 42873.91 47823.10 2015-03-30 02:10:22.000 089 21186.52 83.86 42873.88 47823.08 2015-03-30 02:10:23.000 089 21186.50 83.89 42873.85 47823.08 2015-03-30 02:10:24.000 089 21186.48 83.90 42873.85 47823.05 2015-03-30 02:10:25.000 089 21186.48 83.92 42873.84 47823.06 2015-03-30 02:10:26.000 089 21186.48 83.97 42873.81 47823.03 2015-03-30 02:10:27.000 089 21186.50 83.99 42873.80 47823.02 2015-03-30 02:10:28.000 089 21186.50 84.01 42873.82 47823.04 2015-03-30 02:10:29.000 089 21186.52 84.05 42873.81 47823.02 2015-03-30 02:10:30.000 089 21186.57 84.07 42873.83 47823.02 2015-03-30 02:10:31.000 089 21186.57 84.07 42873.86 47823.04 2015-03-30 02:10:32.000 089 21186.57 84.07 42873.83 47823.05 2015-03-30 02:10:33.000 089 21186.57 84.10 42873.80 47823.05 2015-03-30 02:10:34.000 089 21186.58 84.11 42873.81 47823.07 2015-03-30 02:10:35.000 089 21186.59 84.09 42873.81 47823.04 2015-03-30 02:10:36.000 089 21186.57 84.10 42873.82 47823.07 2015-03-30 02:10:37.000 089 21186.60 84.10 42873.80 47823.06 2015-03-30 02:10:38.000 089 21186.59 84.11 42873.80 47823.08 2015-03-30 02:10:39.000 089 21186.56 84.10 42873.78 47823.05 2015-03-30 02:10:40.000 089 21186.54 84.07 42873.79 47823.06 2015-03-30 02:10:41.000 089 21186.53 84.07 42873.80 47823.04 2015-03-30 02:10:42.000 089 21186.52 84.05 42873.79 47823.05 2015-03-30 02:10:43.000 089 21186.49 84.05 42873.81 47823.00 2015-03-30 02:10:44.000 089 21186.48 84.04 42873.80 47823.02 2015-03-30 02:10:45.000 089 21186.49 84.02 42873.79 47822.99 2015-03-30 02:10:46.000 089 21186.48 84.02 42873.79 47822.99 2015-03-30 02:10:47.000 089 21186.48 84.01 42873.81 47822.99 2015-03-30 02:10:48.000 089 21186.45 84.00 42873.76 47822.99 2015-03-30 02:10:49.000 089 21186.44 83.97 42873.79 47823.00 2015-03-30 02:10:50.000 089 21186.43 83.95 42873.81 47823.00 2015-03-30 02:10:51.000 089 21186.45 83.92 42873.81 47822.99 2015-03-30 02:10:52.000 089 21186.43 83.91 42873.81 47822.98 2015-03-30 02:10:53.000 089 21186.42 83.92 42873.82 47822.99 2015-03-30 02:10:54.000 089 21186.44 83.93 42873.82 47823.00 2015-03-30 02:10:55.000 089 21186.45 83.92 42873.79 47822.98 2015-03-30 02:10:56.000 089 21186.45 83.90 42873.80 47822.99 2015-03-30 02:10:57.000 089 21186.44 83.88 42873.81 47823.00 2015-03-30 02:10:58.000 089 21186.44 83.89 42873.81 47823.00 2015-03-30 02:10:59.000 089 21186.48 83.87 42873.84 47822.99 2015-03-30 02:11:00.000 089 21186.45 83.88 42873.87 47823.01 2015-03-30 02:11:01.000 089 21186.44 83.88 42873.87 47823.02 2015-03-30 02:11:02.000 089 21186.42 83.86 42873.85 47822.99 2015-03-30 02:11:03.000 089 21186.39 83.83 42873.84 47823.01 2015-03-30 02:11:04.000 089 21186.37 83.81 42873.83 47822.97 2015-03-30 02:11:05.000 089 21186.37 83.80 42873.85 47822.99 2015-03-30 02:11:06.000 089 21186.38 83.77 42873.87 47822.98 2015-03-30 02:11:07.000 089 21186.36 83.77 42873.85 47822.96 2015-03-30 02:11:08.000 089 21186.37 83.75 42873.82 47822.99 2015-03-30 02:11:09.000 089 21186.38 83.76 42873.83 47822.97 2015-03-30 02:11:10.000 089 21186.38 83.75 42873.82 47822.97 2015-03-30 02:11:11.000 089 21186.39 83.74 42873.81 47822.96 2015-03-30 02:11:12.000 089 21186.38 83.75 42873.83 47822.95 2015-03-30 02:11:13.000 089 21186.38 83.75 42873.81 47822.97 2015-03-30 02:11:14.000 089 21186.37 83.77 42873.81 47822.95 2015-03-30 02:11:15.000 089 21186.39 83.76 42873.80 47822.97 2015-03-30 02:11:16.000 089 21186.43 83.76 42873.79 47822.96 2015-03-30 02:11:17.000 089 21186.45 83.77 42873.80 47822.98 2015-03-30 02:11:18.000 089 21186.48 83.76 42873.82 47822.97 2015-03-30 02:11:19.000 089 21186.48 83.76 42873.81 47822.99 2015-03-30 02:11:20.000 089 21186.49 83.75 42873.79 47822.98 2015-03-30 02:11:21.000 089 21186.53 83.78 42873.82 47823.02 2015-03-30 02:11:22.000 089 21186.52 83.80 42873.80 47823.02 2015-03-30 02:11:23.000 089 21186.56 83.83 42873.80 47823.01 2015-03-30 02:11:24.000 089 21186.58 83.83 42873.80 47823.03 2015-03-30 02:11:25.000 089 21186.58 83.82 42873.78 47823.04 2015-03-30 02:11:26.000 089 21186.58 83.81 42873.77 47823.06 2015-03-30 02:11:27.000 089 21186.60 83.82 42873.79 47823.05 2015-03-30 02:11:28.000 089 21186.63 83.82 42873.80 47823.05 2015-03-30 02:11:29.000 089 21186.62 83.82 42873.83 47823.06 2015-03-30 02:11:30.000 089 21186.61 83.80 42873.85 47823.06 2015-03-30 02:11:31.000 089 21186.61 83.77 42873.81 47823.08 2015-03-30 02:11:32.000 089 21186.59 83.73 42873.82 47823.08 2015-03-30 02:11:33.000 089 21186.59 83.74 42873.84 47823.08 2015-03-30 02:11:34.000 089 21186.60 83.72 42873.84 47823.06 2015-03-30 02:11:35.000 089 21186.58 83.72 42873.84 47823.08 2015-03-30 02:11:36.000 089 21186.57 83.69 42873.84 47823.07 2015-03-30 02:11:37.000 089 21186.59 83.69 42873.86 47823.09 2015-03-30 02:11:38.000 089 21186.59 83.69 42873.87 47823.06 2015-03-30 02:11:39.000 089 21186.58 83.68 42873.88 47823.09 2015-03-30 02:11:40.000 089 21186.59 83.68 42873.85 47823.09 2015-03-30 02:11:41.000 089 21186.57 83.68 42873.83 47823.08 2015-03-30 02:11:42.000 089 21186.61 83.67 42873.83 47823.08 2015-03-30 02:11:43.000 089 21186.61 83.68 42873.87 47823.10 2015-03-30 02:11:44.000 089 21186.62 83.69 42873.87 47823.08 2015-03-30 02:11:45.000 089 21186.63 83.71 42873.87 47823.10 2015-03-30 02:11:46.000 089 21186.61 83.71 42873.89 47823.09 2015-03-30 02:11:47.000 089 21186.61 83.71 42873.88 47823.08 2015-03-30 02:11:48.000 089 21186.62 83.73 42873.87 47823.10 2015-03-30 02:11:49.000 089 21186.62 83.73 42873.86 47823.10 2015-03-30 02:11:50.000 089 21186.60 83.69 42873.84 47823.12 2015-03-30 02:11:51.000 089 21186.61 83.72 42873.85 47823.10 2015-03-30 02:11:52.000 089 21186.63 83.70 42873.85 47823.12 2015-03-30 02:11:53.000 089 21186.64 83.72 42873.85 47823.10 2015-03-30 02:11:54.000 089 21186.67 83.72 42873.86 47823.11 2015-03-30 02:11:55.000 089 21186.70 83.75 42873.89 47823.13 2015-03-30 02:11:56.000 089 21186.72 83.75 42873.87 47823.13 2015-03-30 02:11:57.000 089 21186.70 83.75 42873.89 47823.13 2015-03-30 02:11:58.000 089 21186.69 83.78 42873.90 47823.13 2015-03-30 02:11:59.000 089 21186.69 83.78 42873.89 47823.14 2015-03-30 02:12:00.000 089 21186.69 83.79 42873.86 47823.13 2015-03-30 02:12:01.000 089 21186.69 83.80 42873.88 47823.13 2015-03-30 02:12:02.000 089 21186.67 83.81 42873.89 47823.14 2015-03-30 02:12:03.000 089 21186.67 83.84 42873.88 47823.12 2015-03-30 02:12:04.000 089 21186.68 83.84 42873.87 47823.10 2015-03-30 02:12:05.000 089 21186.67 83.83 42873.85 47823.11 2015-03-30 02:12:06.000 089 21186.64 83.84 42873.84 47823.13 2015-03-30 02:12:07.000 089 21186.65 83.85 42873.86 47823.09 2015-03-30 02:12:08.000 089 21186.62 83.84 42873.85 47823.10 2015-03-30 02:12:09.000 089 21186.61 83.86 42873.83 47823.07 2015-03-30 02:12:10.000 089 21186.59 83.85 42873.84 47823.10 2015-03-30 02:12:11.000 089 21186.59 83.87 42873.85 47823.10 2015-03-30 02:12:12.000 089 21186.59 83.86 42873.85 47823.07 2015-03-30 02:12:13.000 089 21186.61 83.89 42873.85 47823.07 2015-03-30 02:12:14.000 089 21186.61 83.88 42873.84 47823.09 2015-03-30 02:12:15.000 089 21186.60 83.89 42873.85 47823.09 2015-03-30 02:12:16.000 089 21186.63 83.88 42873.86 47823.08 2015-03-30 02:12:17.000 089 21186.64 83.88 42873.87 47823.09 2015-03-30 02:12:18.000 089 21186.63 83.90 42873.85 47823.07 2015-03-30 02:12:19.000 089 21186.61 83.91 42873.82 47823.09 2015-03-30 02:12:20.000 089 21186.63 83.90 42873.82 47823.07 2015-03-30 02:12:21.000 089 21186.64 83.90 42873.84 47823.10 2015-03-30 02:12:22.000 089 21186.64 83.91 42873.84 47823.06 2015-03-30 02:12:23.000 089 21186.64 83.92 42873.84 47823.12 2015-03-30 02:12:24.000 089 21186.65 83.92 42873.84 47823.08 2015-03-30 02:12:25.000 089 21186.67 83.91 42873.86 47823.07 2015-03-30 02:12:26.000 089 21186.66 83.88 42873.85 47823.08 2015-03-30 02:12:27.000 089 21186.65 83.88 42873.84 47823.12 2015-03-30 02:12:28.000 089 21186.68 83.90 42873.88 47823.11 2015-03-30 02:12:29.000 089 21186.66 83.87 42873.88 47823.13 2015-03-30 02:12:30.000 089 21186.68 83.88 42873.87 47823.13 2015-03-30 02:12:31.000 089 21186.66 83.90 42873.84 47823.13 2015-03-30 02:12:32.000 089 21186.68 83.88 42873.87 47823.12 2015-03-30 02:12:33.000 089 21186.74 83.86 42873.88 47823.11 2015-03-30 02:12:34.000 089 21186.69 83.86 42873.87 47823.13 2015-03-30 02:12:35.000 089 21186.69 83.86 42873.88 47823.11 2015-03-30 02:12:36.000 089 21186.66 83.86 42873.90 47823.11 2015-03-30 02:12:37.000 089 21186.66 83.86 42873.88 47823.14 2015-03-30 02:12:38.000 089 21186.67 83.84 42873.87 47823.15 2015-03-30 02:12:39.000 089 21186.68 83.82 42873.88 47823.15 2015-03-30 02:12:40.000 089 21186.66 83.82 42873.89 47823.17 2015-03-30 02:12:41.000 089 21186.68 83.83 42873.88 47823.15 2015-03-30 02:12:42.000 089 21186.65 83.82 42873.89 47823.14 2015-03-30 02:12:43.000 089 21186.69 83.82 42873.93 47823.16 2015-03-30 02:12:44.000 089 21186.68 83.81 42873.92 47823.14 2015-03-30 02:12:45.000 089 21186.65 83.82 42873.90 47823.15 2015-03-30 02:12:46.000 089 21186.65 83.84 42873.91 47823.17 2015-03-30 02:12:47.000 089 21186.67 83.82 42873.90 47823.14 2015-03-30 02:12:48.000 089 21186.67 83.81 42873.87 47823.16 2015-03-30 02:12:49.000 089 21186.68 83.81 42873.87 47823.15 2015-03-30 02:12:50.000 089 21186.69 83.83 42873.89 47823.15 2015-03-30 02:12:51.000 089 21186.69 83.84 42873.92 47823.18 2015-03-30 02:12:52.000 089 21186.69 83.85 42873.91 47823.15 2015-03-30 02:12:53.000 089 21186.71 83.82 42873.89 47823.17 2015-03-30 02:12:54.000 089 21186.75 83.82 42873.89 47823.18 2015-03-30 02:12:55.000 089 21186.73 83.82 42873.90 47823.20 2015-03-30 02:12:56.000 089 21186.74 83.82 42873.92 47823.23 2015-03-30 02:12:57.000 089 21186.75 83.84 42873.91 47823.22 2015-03-30 02:12:58.000 089 21186.75 83.84 42873.94 47823.22 2015-03-30 02:12:59.000 089 21186.79 83.82 42873.94 47823.22 2015-03-30 02:13:00.000 089 21186.79 83.79 42873.93 47823.23 2015-03-30 02:13:01.000 089 21186.78 83.80 42873.97 47823.24 2015-03-30 02:13:02.000 089 21186.80 83.80 42873.96 47823.24 2015-03-30 02:13:03.000 089 21186.80 83.79 42873.93 47823.26 2015-03-30 02:13:04.000 089 21186.81 83.78 42873.98 47823.26 2015-03-30 02:13:05.000 089 21186.84 83.75 42873.98 47823.28 2015-03-30 02:13:06.000 089 21186.84 83.76 42874.01 47823.28 2015-03-30 02:13:07.000 089 21186.83 83.75 42873.98 47823.28 2015-03-30 02:13:08.000 089 21186.86 83.75 42873.99 47823.27 2015-03-30 02:13:09.000 089 21186.81 83.77 42873.98 47823.30 2015-03-30 02:13:10.000 089 21186.79 83.76 42874.00 47823.27 2015-03-30 02:13:11.000 089 21186.80 83.75 42873.98 47823.30 2015-03-30 02:13:12.000 089 21186.81 83.75 42873.97 47823.28 2015-03-30 02:13:13.000 089 21186.81 83.73 42873.97 47823.30 2015-03-30 02:13:14.000 089 21186.82 83.71 42873.99 47823.27 2015-03-30 02:13:15.000 089 21186.81 83.72 42873.98 47823.30 2015-03-30 02:13:16.000 089 21186.81 83.70 42874.00 47823.27 2015-03-30 02:13:17.000 089 21186.81 83.69 42873.99 47823.26 2015-03-30 02:13:18.000 089 21186.77 83.69 42873.99 47823.27 2015-03-30 02:13:19.000 089 21186.76 83.69 42873.97 47823.27 2015-03-30 02:13:20.000 089 21186.79 83.68 42873.99 47823.26 2015-03-30 02:13:21.000 089 21186.79 83.70 42873.99 47823.28 2015-03-30 02:13:22.000 089 21186.80 83.68 42873.98 47823.26 2015-03-30 02:13:23.000 089 21186.79 83.67 42873.96 47823.27 2015-03-30 02:13:24.000 089 21186.77 83.67 42873.99 47823.26 2015-03-30 02:13:25.000 089 21186.76 83.67 42873.97 47823.27 2015-03-30 02:13:26.000 089 21186.77 83.70 42873.96 47823.26 2015-03-30 02:13:27.000 089 21186.76 83.71 42873.98 47823.24 2015-03-30 02:13:28.000 089 21186.79 83.69 42873.98 47823.26 2015-03-30 02:13:29.000 089 21186.80 83.67 42874.02 47823.27 2015-03-30 02:13:30.000 089 21186.83 83.68 42874.00 47823.29 2015-03-30 02:13:31.000 089 21186.84 83.68 42874.03 47823.29 2015-03-30 02:13:32.000 089 21186.84 83.68 42873.99 47823.32 2015-03-30 02:13:33.000 089 21186.84 83.67 42874.01 47823.28 2015-03-30 02:13:34.000 089 21186.86 83.69 42873.99 47823.30 2015-03-30 02:13:35.000 089 21186.83 83.69 42873.99 47823.30 2015-03-30 02:13:36.000 089 21186.81 83.71 42873.97 47823.31 2015-03-30 02:13:37.000 089 21186.83 83.71 42873.99 47823.30 2015-03-30 02:13:38.000 089 21186.83 83.71 42873.97 47823.31 2015-03-30 02:13:39.000 089 21186.84 83.72 42873.98 47823.32 2015-03-30 02:13:40.000 089 21186.84 83.72 42874.00 47823.29 2015-03-30 02:13:41.000 089 21186.82 83.73 42873.99 47823.29 2015-03-30 02:13:42.000 089 21186.81 83.73 42874.00 47823.30 2015-03-30 02:13:43.000 089 21186.81 83.72 42873.97 47823.29 2015-03-30 02:13:44.000 089 21186.82 83.73 42873.99 47823.29 2015-03-30 02:13:45.000 089 21186.81 83.74 42873.99 47823.26 2015-03-30 02:13:46.000 089 21186.79 83.74 42874.01 47823.28 2015-03-30 02:13:47.000 089 21186.79 83.72 42874.00 47823.26 2015-03-30 02:13:48.000 089 21186.79 83.74 42873.97 47823.27 2015-03-30 02:13:49.000 089 21186.76 83.75 42873.97 47823.26 2015-03-30 02:13:50.000 089 21186.75 83.77 42873.94 47823.24 2015-03-30 02:13:51.000 089 21186.75 83.79 42873.95 47823.23 2015-03-30 02:13:52.000 089 21186.73 83.78 42873.97 47823.24 2015-03-30 02:13:53.000 089 21186.72 83.79 42873.95 47823.22 2015-03-30 02:13:54.000 089 21186.74 83.78 42873.93 47823.23 2015-03-30 02:13:55.000 089 21186.72 83.80 42873.95 47823.22 2015-03-30 02:13:56.000 089 21186.70 83.82 42873.97 47823.25 2015-03-30 02:13:57.000 089 21186.73 83.80 42873.98 47823.23 2015-03-30 02:13:58.000 089 21186.71 83.83 42873.97 47823.24 2015-03-30 02:13:59.000 089 21186.68 83.87 42873.96 47823.23 2015-03-30 02:14:00.000 089 21186.63 83.90 42873.91 47823.21 2015-03-30 02:14:01.000 089 21186.64 83.93 42873.90 47823.17 2015-03-30 02:14:02.000 089 21186.61 83.95 42873.90 47823.14 2015-03-30 02:14:03.000 089 21186.55 83.99 42873.87 47823.13 2015-03-30 02:14:04.000 089 21186.59 84.01 42873.86 47823.09 2015-03-30 02:14:05.000 089 21186.59 84.04 42873.85 47823.08 2015-03-30 02:14:06.000 089 21186.56 84.06 42873.81 47823.05 2015-03-30 02:14:07.000 089 21186.61 84.05 42873.81 47823.05 2015-03-30 02:14:08.000 089 21186.64 84.06 42873.81 47823.06 2015-03-30 02:14:09.000 089 21186.64 84.09 42873.80 47823.05 2015-03-30 02:14:10.000 089 21186.65 84.11 42873.82 47823.04 2015-03-30 02:14:11.000 089 21186.65 84.13 42873.80 47823.07 2015-03-30 02:14:12.000 089 21186.63 84.14 42873.80 47823.07 2015-03-30 02:14:13.000 089 21186.63 84.15 42873.80 47823.06 2015-03-30 02:14:14.000 089 21186.60 84.18 42873.81 47823.06 2015-03-30 02:14:15.000 089 21186.62 84.19 42873.81 47823.04 2015-03-30 02:14:16.000 089 21186.60 84.20 42873.79 47823.06 2015-03-30 02:14:17.000 089 21186.60 84.21 42873.80 47823.04 2015-03-30 02:14:18.000 089 21186.59 84.19 42873.81 47823.00 2015-03-30 02:14:19.000 089 21186.61 84.19 42873.81 47823.01 2015-03-30 02:14:20.000 089 21186.61 84.17 42873.79 47823.01 2015-03-30 02:14:21.000 089 21186.60 84.18 42873.79 47823.01 2015-03-30 02:14:22.000 089 21186.63 84.16 42873.80 47823.04 2015-03-30 02:14:23.000 089 21186.63 84.13 42873.80 47823.02 2015-03-30 02:14:24.000 089 21186.66 84.13 42873.81 47823.06 2015-03-30 02:14:25.000 089 21186.67 84.14 42873.82 47823.08 2015-03-30 02:14:26.000 089 21186.66 84.14 42873.81 47823.08 2015-03-30 02:14:27.000 089 21186.69 84.14 42873.80 47823.08 2015-03-30 02:14:28.000 089 21186.66 84.14 42873.77 47823.07 2015-03-30 02:14:29.000 089 21186.67 84.14 42873.78 47823.09 2015-03-30 02:14:30.000 089 21186.66 84.13 42873.81 47823.07 2015-03-30 02:14:31.000 089 21186.70 84.11 42873.82 47823.08 2015-03-30 02:14:32.000 089 21186.69 84.09 42873.82 47823.10 2015-03-30 02:14:33.000 089 21186.69 84.08 42873.82 47823.07 2015-03-30 02:14:34.000 089 21186.68 84.08 42873.83 47823.09 2015-03-30 02:14:35.000 089 21186.66 84.07 42873.82 47823.10 2015-03-30 02:14:36.000 089 21186.67 84.10 42873.84 47823.10 2015-03-30 02:14:37.000 089 21186.72 84.09 42873.85 47823.10 2015-03-30 02:14:38.000 089 21186.69 84.10 42873.81 47823.09 2015-03-30 02:14:39.000 089 21186.68 84.10 42873.77 47823.10 2015-03-30 02:14:40.000 089 21186.70 84.10 42873.78 47823.12 2015-03-30 02:14:41.000 089 21186.70 84.12 42873.80 47823.10 2015-03-30 02:14:42.000 089 21186.70 84.12 42873.81 47823.11 2015-03-30 02:14:43.000 089 21186.70 84.11 42873.78 47823.09 2015-03-30 02:14:44.000 089 21186.71 84.11 42873.79 47823.09 2015-03-30 02:14:45.000 089 21186.67 84.14 42873.81 47823.09 2015-03-30 02:14:46.000 089 21186.67 84.13 42873.80 47823.09 2015-03-30 02:14:47.000 089 21186.66 84.13 42873.80 47823.07 2015-03-30 02:14:48.000 089 21186.67 84.14 42873.79 47823.08 2015-03-30 02:14:49.000 089 21186.66 84.16 42873.78 47823.05 2015-03-30 02:14:50.000 089 21186.64 84.18 42873.77 47823.03 2015-03-30 02:14:51.000 089 21186.63 84.17 42873.77 47823.02 2015-03-30 02:14:52.000 089 21186.64 84.18 42873.77 47823.01 2015-03-30 02:14:53.000 089 21186.61 84.19 42873.78 47823.02 2015-03-30 02:14:54.000 089 21186.62 84.21 42873.78 47823.02 2015-03-30 02:14:55.000 089 21186.60 84.23 42873.76 47823.02 2015-03-30 02:14:56.000 089 21186.62 84.24 42873.75 47823.00 2015-03-30 02:14:57.000 089 21186.60 84.23 42873.73 47823.01 2015-03-30 02:14:58.000 089 21186.63 84.22 42873.75 47823.00 2015-03-30 02:14:59.000 089 21186.64 84.22 42873.75 47823.00 2015-03-30 02:15:00.000 089 21186.60 84.24 42873.75 47823.01 2015-03-30 02:15:01.000 089 21186.62 84.26 42873.77 47823.02 2015-03-30 02:15:02.000 089 21186.65 84.26 42873.77 47823.02 2015-03-30 02:15:03.000 089 21186.65 84.26 42873.79 47823.03 2015-03-30 02:15:04.000 089 21186.64 84.28 42873.79 47823.04 2015-03-30 02:15:05.000 089 21186.64 84.26 42873.75 47823.03 2015-03-30 02:15:06.000 089 21186.66 84.28 42873.74 47823.03 2015-03-30 02:15:07.000 089 21186.64 84.28 42873.72 47823.04 2015-03-30 02:15:08.000 089 21186.66 84.27 42873.75 47823.05 2015-03-30 02:15:09.000 089 21186.63 84.25 42873.75 47823.04 2015-03-30 02:15:10.000 089 21186.62 84.27 42873.79 47823.04 2015-03-30 02:15:11.000 089 21186.63 84.27 42873.79 47823.04 2015-03-30 02:15:12.000 089 21186.64 84.29 42873.77 47823.05 2015-03-30 02:15:13.000 089 21186.62 84.31 42873.77 47823.04 2015-03-30 02:15:14.000 089 21186.66 84.30 42873.78 47823.03 2015-03-30 02:15:15.000 089 21186.65 84.32 42873.78 47823.04 2015-03-30 02:15:16.000 089 21186.63 84.30 42873.77 47823.03 2015-03-30 02:15:17.000 089 21186.62 84.32 42873.77 47823.03 2015-03-30 02:15:18.000 089 21186.62 84.34 42873.78 47823.03 2015-03-30 02:15:19.000 089 21186.62 84.32 42873.77 47823.02 2015-03-30 02:15:20.000 089 21186.61 84.32 42873.75 47823.01 2015-03-30 02:15:21.000 089 21186.59 84.31 42873.76 47823.01 2015-03-30 02:15:22.000 089 21186.58 84.31 42873.74 47823.04 2015-03-30 02:15:23.000 089 21186.59 84.30 42873.75 47823.00 2015-03-30 02:15:24.000 089 21186.60 84.31 42873.78 47823.01 2015-03-30 02:15:25.000 089 21186.59 84.32 42873.78 47823.01 2015-03-30 02:15:26.000 089 21186.60 84.34 42873.78 47823.01 2015-03-30 02:15:27.000 089 21186.59 84.33 42873.77 47823.00 2015-03-30 02:15:28.000 089 21186.56 84.31 42873.76 47822.99 2015-03-30 02:15:29.000 089 21186.56 84.34 42873.79 47822.97 2015-03-30 02:15:30.000 089 21186.55 84.30 42873.78 47822.99 2015-03-30 02:15:31.000 089 21186.54 84.30 42873.75 47822.97 2015-03-30 02:15:32.000 089 21186.50 84.30 42873.74 47822.97 2015-03-30 02:15:33.000 089 21186.50 84.30 42873.73 47822.96 2015-03-30 02:15:34.000 089 21186.50 84.30 42873.71 47822.97 2015-03-30 02:15:35.000 089 21186.52 84.28 42873.73 47822.97 2015-03-30 02:15:36.000 089 21186.50 84.27 42873.76 47822.95 2015-03-30 02:15:37.000 089 21186.48 84.26 42873.75 47822.95 2015-03-30 02:15:38.000 089 21186.51 84.26 42873.76 47822.95 2015-03-30 02:15:39.000 089 21186.54 84.26 42873.74 47822.97 2015-03-30 02:15:40.000 089 21186.53 84.29 42873.76 47822.96 2015-03-30 02:15:41.000 089 21186.54 84.28 42873.72 47822.96 2015-03-30 02:15:42.000 089 21186.54 84.26 42873.75 47822.95 2015-03-30 02:15:43.000 089 21186.50 84.24 42873.74 47822.95 2015-03-30 02:15:44.000 089 21186.50 84.24 42873.74 47822.94 2015-03-30 02:15:45.000 089 21186.52 84.24 42873.75 47822.97 2015-03-30 02:15:46.000 089 21186.50 84.25 42873.76 47822.95 2015-03-30 02:15:47.000 089 21186.50 84.24 42873.76 47822.95 2015-03-30 02:15:48.000 089 21186.49 84.21 42873.74 47822.93 2015-03-30 02:15:49.000 089 21186.45 84.23 42873.75 47822.94 2015-03-30 02:15:50.000 089 21186.45 84.22 42873.77 47822.92 2015-03-30 02:15:51.000 089 21186.45 84.23 42873.77 47822.95 2015-03-30 02:15:52.000 089 21186.45 84.23 42873.76 47822.92 2015-03-30 02:15:53.000 089 21186.44 84.23 42873.76 47822.92 2015-03-30 02:15:54.000 089 21186.44 84.23 42873.76 47822.94 2015-03-30 02:15:55.000 089 21186.46 84.22 42873.75 47822.95 2015-03-30 02:15:56.000 089 21186.44 84.23 42873.75 47822.94 2015-03-30 02:15:57.000 089 21186.44 84.23 42873.78 47822.96 2015-03-30 02:15:58.000 089 21186.45 84.21 42873.78 47822.95 2015-03-30 02:15:59.000 089 21186.46 84.22 42873.77 47822.94 2015-03-30 02:16:00.000 089 21186.45 84.24 42873.77 47822.96 2015-03-30 02:16:01.000 089 21186.47 84.24 42873.79 47822.98 2015-03-30 02:16:02.000 089 21186.44 84.25 42873.80 47822.94 2015-03-30 02:16:03.000 089 21186.44 84.25 42873.80 47822.95 2015-03-30 02:16:04.000 089 21186.45 84.27 42873.80 47822.96 2015-03-30 02:16:05.000 089 21186.47 84.27 42873.79 47822.96 2015-03-30 02:16:06.000 089 21186.48 84.27 42873.76 47822.97 2015-03-30 02:16:07.000 089 21186.44 84.29 42873.75 47822.96 2015-03-30 02:16:08.000 089 21186.43 84.29 42873.76 47822.98 2015-03-30 02:16:09.000 089 21186.46 84.29 42873.75 47822.94 2015-03-30 02:16:10.000 089 21186.46 84.30 42873.74 47822.95 2015-03-30 02:16:11.000 089 21186.47 84.31 42873.76 47822.96 2015-03-30 02:16:12.000 089 21186.50 84.31 42873.77 47822.97 2015-03-30 02:16:13.000 089 21186.51 84.30 42873.80 47822.99 2015-03-30 02:16:14.000 089 21186.51 84.31 42873.78 47822.95 2015-03-30 02:16:15.000 089 21186.49 84.31 42873.77 47822.99 2015-03-30 02:16:16.000 089 21186.50 84.30 42873.77 47822.99 2015-03-30 02:16:17.000 089 21186.53 84.29 42873.80 47823.00 2015-03-30 02:16:18.000 089 21186.53 84.30 42873.81 47823.00 2015-03-30 02:16:19.000 089 21186.54 84.30 42873.83 47823.00 2015-03-30 02:16:20.000 089 21186.52 84.31 42873.83 47823.01 2015-03-30 02:16:21.000 089 21186.49 84.31 42873.81 47823.03 2015-03-30 02:16:22.000 089 21186.47 84.31 42873.83 47823.01 2015-03-30 02:16:23.000 089 21186.50 84.32 42873.83 47823.01 2015-03-30 02:16:24.000 089 21186.53 84.34 42873.82 47823.02 2015-03-30 02:16:25.000 089 21186.54 84.35 42873.79 47823.03 2015-03-30 02:16:26.000 089 21186.52 84.34 42873.81 47823.02 2015-03-30 02:16:27.000 089 21186.52 84.35 42873.84 47823.03 2015-03-30 02:16:28.000 089 21186.52 84.35 42873.80 47823.03 2015-03-30 02:16:29.000 089 21186.53 84.35 42873.78 47823.02 2015-03-30 02:16:30.000 089 21186.52 84.34 42873.81 47823.01 2015-03-30 02:16:31.000 089 21186.50 84.35 42873.81 47823.03 2015-03-30 02:16:32.000 089 21186.52 84.35 42873.79 47823.04 2015-03-30 02:16:33.000 089 21186.55 84.33 42873.80 47823.05 2015-03-30 02:16:34.000 089 21186.54 84.33 42873.83 47823.04 2015-03-30 02:16:35.000 089 21186.55 84.34 42873.79 47823.05 2015-03-30 02:16:36.000 089 21186.53 84.33 42873.78 47823.04 2015-03-30 02:16:37.000 089 21186.55 84.33 42873.83 47823.02 2015-03-30 02:16:38.000 089 21186.53 84.34 42873.79 47823.06 2015-03-30 02:16:39.000 089 21186.54 84.34 42873.83 47823.03 2015-03-30 02:16:40.000 089 21186.56 84.35 42873.86 47823.05 2015-03-30 02:16:41.000 089 21186.58 84.34 42873.85 47823.05 2015-03-30 02:16:42.000 089 21186.55 84.36 42873.83 47823.06 2015-03-30 02:16:43.000 089 21186.55 84.37 42873.81 47823.06 2015-03-30 02:16:44.000 089 21186.55 84.38 42873.84 47823.02 2015-03-30 02:16:45.000 089 21186.53 84.36 42873.84 47823.06 2015-03-30 02:16:46.000 089 21186.54 84.36 42873.84 47823.04 2015-03-30 02:16:47.000 089 21186.57 84.37 42873.80 47823.04 2015-03-30 02:16:48.000 089 21186.54 84.36 42873.82 47823.05 2015-03-30 02:16:49.000 089 21186.51 84.38 42873.83 47823.04 2015-03-30 02:16:50.000 089 21186.52 84.37 42873.78 47823.03 2015-03-30 02:16:51.000 089 21186.51 84.37 42873.78 47823.03 2015-03-30 02:16:52.000 089 21186.51 84.40 42873.83 47823.05 2015-03-30 02:16:53.000 089 21186.49 84.41 42873.81 47823.03 2015-03-30 02:16:54.000 089 21186.49 84.40 42873.81 47823.03 2015-03-30 02:16:55.000 089 21186.52 84.40 42873.80 47823.01 2015-03-30 02:16:56.000 089 21186.52 84.41 42873.79 47823.02 2015-03-30 02:16:57.000 089 21186.50 84.40 42873.79 47823.01 2015-03-30 02:16:58.000 089 21186.47 84.40 42873.75 47823.01 2015-03-30 02:16:59.000 089 21186.46 84.43 42873.81 47822.99 2015-03-30 02:17:00.000 089 21186.47 84.41 42873.80 47823.01 2015-03-30 02:17:01.000 089 21186.51 84.40 42873.77 47822.99 2015-03-30 02:17:02.000 089 21186.48 84.42 42873.78 47822.99 2015-03-30 02:17:03.000 089 21186.47 84.43 42873.80 47822.98 2015-03-30 02:17:04.000 089 21186.46 84.45 42873.78 47823.00 2015-03-30 02:17:05.000 089 21186.44 84.46 42873.77 47823.00 2015-03-30 02:17:06.000 089 21186.40 84.46 42873.76 47822.98 2015-03-30 02:17:07.000 089 21186.42 84.45 42873.80 47822.99 2015-03-30 02:17:08.000 089 21186.45 84.45 42873.82 47822.98 2015-03-30 02:17:09.000 089 21186.44 84.45 42873.80 47822.98 2015-03-30 02:17:10.000 089 21186.45 84.42 42873.83 47822.99 2015-03-30 02:17:11.000 089 21186.45 84.43 42873.81 47822.99 2015-03-30 02:17:12.000 089 21186.46 84.42 42873.78 47822.98 2015-03-30 02:17:13.000 089 21186.47 84.42 42873.78 47822.99 2015-03-30 02:17:14.000 089 21186.46 84.42 42873.78 47822.99 2015-03-30 02:17:15.000 089 21186.47 84.45 42873.80 47823.01 2015-03-30 02:17:16.000 089 21186.44 84.42 42873.77 47822.98 2015-03-30 02:17:17.000 089 21186.43 84.40 42873.78 47822.98 2015-03-30 02:17:18.000 089 21186.46 84.43 42873.81 47823.00 2015-03-30 02:17:19.000 089 21186.47 84.44 42873.85 47823.01 2015-03-30 02:17:20.000 089 21186.48 84.43 42873.85 47823.00 2015-03-30 02:17:21.000 089 21186.47 84.43 42873.83 47822.97 2015-03-30 02:17:22.000 089 21186.46 84.42 42873.87 47822.99 2015-03-30 02:17:23.000 089 21186.45 84.40 42873.86 47822.99 2015-03-30 02:17:24.000 089 21186.47 84.38 42873.87 47822.99 2015-03-30 02:17:25.000 089 21186.47 84.38 42873.84 47822.99 2015-03-30 02:17:26.000 089 21186.46 84.37 42873.84 47823.00 2015-03-30 02:17:27.000 089 21186.49 84.38 42873.87 47823.01 2015-03-30 02:17:28.000 089 21186.51 84.36 42873.87 47822.98 2015-03-30 02:17:29.000 089 21186.49 84.35 42873.88 47823.00 2015-03-30 02:17:30.000 089 21186.45 84.38 42873.86 47822.99 2015-03-30 02:17:31.000 089 21186.41 84.42 42873.81 47822.96 2015-03-30 02:17:32.000 089 21186.42 84.40 42873.81 47822.93 2015-03-30 02:17:33.000 089 21186.41 84.43 42873.76 47822.89 2015-03-30 02:17:34.000 089 21186.41 84.42 42873.75 47822.89 2015-03-30 02:17:35.000 089 21186.44 84.42 42873.75 47822.86 2015-03-30 02:17:36.000 089 21186.37 84.45 42873.74 47822.83 2015-03-30 02:17:37.000 089 21186.37 84.47 42873.72 47822.83 2015-03-30 02:17:38.000 089 21186.36 84.49 42873.70 47822.80 2015-03-30 02:17:39.000 089 21186.36 84.48 42873.68 47822.77 2015-03-30 02:17:40.000 089 21186.39 84.47 42873.66 47822.76 2015-03-30 02:17:41.000 089 21186.40 84.49 42873.64 47822.75 2015-03-30 02:17:42.000 089 21186.38 84.49 42873.65 47822.74 2015-03-30 02:17:43.000 089 21186.36 84.50 42873.63 47822.71 2015-03-30 02:17:44.000 089 21186.37 84.51 42873.64 47822.73 2015-03-30 02:17:45.000 089 21186.39 84.51 42873.63 47822.71 2015-03-30 02:17:46.000 089 21186.40 84.50 42873.66 47822.74 2015-03-30 02:17:47.000 089 21186.42 84.51 42873.66 47822.74 2015-03-30 02:17:48.000 089 21186.45 84.52 42873.63 47822.76 2015-03-30 02:17:49.000 089 21186.42 84.55 42873.68 47822.77 2015-03-30 02:17:50.000 089 21186.42 84.57 42873.69 47822.80 2015-03-30 02:17:51.000 089 21186.43 84.57 42873.68 47822.79 2015-03-30 02:17:52.000 089 21186.42 84.56 42873.65 47822.79 2015-03-30 02:17:53.000 089 21186.41 84.55 42873.69 47822.78 2015-03-30 02:17:54.000 089 21186.42 84.52 42873.69 47822.81 2015-03-30 02:17:55.000 089 21186.44 84.54 42873.66 47822.77 2015-03-30 02:17:56.000 089 21186.41 84.54 42873.63 47822.78 2015-03-30 02:17:57.000 089 21186.39 84.53 42873.58 47822.77 2015-03-30 02:17:58.000 089 21186.37 84.53 42873.58 47822.75 2015-03-30 02:17:59.000 089 21186.37 84.53 42873.59 47822.76 2015-03-30 02:18:00.000 089 21186.36 84.52 42873.61 47822.74 2015-03-30 02:18:01.000 089 21186.37 84.51 42873.59 47822.74 2015-03-30 02:18:02.000 089 21186.41 84.51 42873.60 47822.78 2015-03-30 02:18:03.000 089 21186.41 84.50 42873.60 47822.78 2015-03-30 02:18:04.000 089 21186.39 84.53 42873.58 47822.78 2015-03-30 02:18:05.000 089 21186.37 84.53 42873.59 47822.76 2015-03-30 02:18:06.000 089 21186.36 84.51 42873.59 47822.77 2015-03-30 02:18:07.000 089 21186.39 84.48 42873.60 47822.77 2015-03-30 02:18:08.000 089 21186.41 84.47 42873.61 47822.77 2015-03-30 02:18:09.000 089 21186.38 84.49 42873.62 47822.77 2015-03-30 02:18:10.000 089 21186.39 84.49 42873.59 47822.76 2015-03-30 02:18:11.000 089 21186.40 84.47 42873.60 47822.75 2015-03-30 02:18:12.000 089 21186.42 84.46 42873.58 47822.80 2015-03-30 02:18:13.000 089 21186.42 84.45 42873.58 47822.79 2015-03-30 02:18:14.000 089 21186.43 84.47 42873.59 47822.79 2015-03-30 02:18:15.000 089 21186.44 84.44 42873.61 47822.80 2015-03-30 02:18:16.000 089 21186.43 84.45 42873.61 47822.79 2015-03-30 02:18:17.000 089 21186.44 84.46 42873.62 47822.82 2015-03-30 02:18:18.000 089 21186.44 84.43 42873.62 47822.81 2015-03-30 02:18:19.000 089 21186.44 84.42 42873.65 47822.82 2015-03-30 02:18:20.000 089 21186.45 84.43 42873.63 47822.83 2015-03-30 02:18:21.000 089 21186.44 84.41 42873.66 47822.83 2015-03-30 02:18:22.000 089 21186.44 84.38 42873.66 47822.85 2015-03-30 02:18:23.000 089 21186.44 84.37 42873.64 47822.85 2015-03-30 02:18:24.000 089 21186.44 84.35 42873.65 47822.84 2015-03-30 02:18:25.000 089 21186.44 84.34 42873.68 47822.85 2015-03-30 02:18:26.000 089 21186.47 84.34 42873.64 47822.85 2015-03-30 02:18:27.000 089 21186.45 84.37 42873.66 47822.85 2015-03-30 02:18:28.000 089 21186.48 84.37 42873.66 47822.87 2015-03-30 02:18:29.000 089 21186.46 84.34 42873.66 47822.88 2015-03-30 02:18:30.000 089 21186.46 84.33 42873.67 47822.85 2015-03-30 02:18:31.000 089 21186.45 84.34 42873.69 47822.83 2015-03-30 02:18:32.000 089 21186.43 84.35 42873.69 47822.86 2015-03-30 02:18:33.000 089 21186.42 84.36 42873.66 47822.84 2015-03-30 02:18:34.000 089 21186.41 84.35 42873.63 47822.82 2015-03-30 02:18:35.000 089 21186.40 84.34 42873.64 47822.82 2015-03-30 02:18:36.000 089 21186.42 84.35 42873.64 47822.83 2015-03-30 02:18:37.000 089 21186.41 84.33 42873.63 47822.82 2015-03-30 02:18:38.000 089 21186.38 84.32 42873.65 47822.81 2015-03-30 02:18:39.000 089 21186.39 84.31 42873.64 47822.82 2015-03-30 02:18:40.000 089 21186.42 84.33 42873.65 47822.85 2015-03-30 02:18:41.000 089 21186.43 84.30 42873.65 47822.83 2015-03-30 02:18:42.000 089 21186.45 84.29 42873.61 47822.85 2015-03-30 02:18:43.000 089 21186.45 84.26 42873.65 47822.87 2015-03-30 02:18:44.000 089 21186.44 84.23 42873.65 47822.86 2015-03-30 02:18:45.000 089 21186.43 84.22 42873.66 47822.85 2015-03-30 02:18:46.000 089 21186.43 84.24 42873.66 47822.86 2015-03-30 02:18:47.000 089 21186.43 84.25 42873.66 47822.91 2015-03-30 02:18:48.000 089 21186.45 84.24 42873.67 47822.88 2015-03-30 02:18:49.000 089 21186.45 84.21 42873.67 47822.88 2015-03-30 02:18:50.000 089 21186.46 84.21 42873.66 47822.92 2015-03-30 02:18:51.000 089 21186.46 84.21 42873.67 47822.88 2015-03-30 02:18:52.000 089 21186.47 84.20 42873.66 47822.92 2015-03-30 02:18:53.000 089 21186.46 84.19 42873.66 47822.88 2015-03-30 02:18:54.000 089 21186.50 84.18 42873.67 47822.89 2015-03-30 02:18:55.000 089 21186.49 84.18 42873.68 47822.91 2015-03-30 02:18:56.000 089 21186.50 84.20 42873.68 47822.91 2015-03-30 02:18:57.000 089 21186.51 84.19 42873.71 47822.90 2015-03-30 02:18:58.000 089 21186.53 84.21 42873.67 47822.93 2015-03-30 02:18:59.000 089 21186.54 84.22 42873.69 47822.93 2015-03-30 02:19:00.000 089 21186.52 84.19 42873.68 47822.93 2015-03-30 02:19:01.000 089 21186.50 84.20 42873.69 47822.93 2015-03-30 02:19:02.000 089 21186.53 84.17 42873.72 47822.92 2015-03-30 02:19:03.000 089 21186.54 84.14 42873.71 47822.95 2015-03-30 02:19:04.000 089 21186.52 84.13 42873.71 47822.93 2015-03-30 02:19:05.000 089 21186.50 84.14 42873.72 47822.92 2015-03-30 02:19:06.000 089 21186.50 84.12 42873.71 47822.92 2015-03-30 02:19:07.000 089 21186.51 84.10 42873.73 47822.92 2015-03-30 02:19:08.000 089 21186.50 84.09 42873.70 47822.90 2015-03-30 02:19:09.000 089 21186.52 84.11 42873.72 47822.91 2015-03-30 02:19:10.000 089 21186.51 84.13 42873.73 47822.91 2015-03-30 02:19:11.000 089 21186.51 84.11 42873.70 47822.91 2015-03-30 02:19:12.000 089 21186.52 84.07 42873.71 47822.92 2015-03-30 02:19:13.000 089 21186.51 84.09 42873.70 47822.92 2015-03-30 02:19:14.000 089 21186.52 84.07 42873.70 47822.95 2015-03-30 02:19:15.000 089 21186.52 84.06 42873.70 47822.93 2015-03-30 02:19:16.000 089 21186.51 84.06 42873.71 47822.94 2015-03-30 02:19:17.000 089 21186.53 84.05 42873.71 47822.94 2015-03-30 02:19:18.000 089 21186.55 84.06 42873.72 47822.95 2015-03-30 02:19:19.000 089 21186.52 84.07 42873.71 47822.96 2015-03-30 02:19:20.000 089 21186.52 84.06 42873.71 47822.94 2015-03-30 02:19:21.000 089 21186.53 84.05 42873.72 47822.95 2015-03-30 02:19:22.000 089 21186.51 84.03 42873.73 47822.97 2015-03-30 02:19:23.000 089 21186.51 84.02 42873.72 47822.97 2015-03-30 02:19:24.000 089 21186.53 84.02 42873.70 47822.94 2015-03-30 02:19:25.000 089 21186.54 84.02 42873.71 47822.96 2015-03-30 02:19:26.000 089 21186.54 84.01 42873.71 47822.96 2015-03-30 02:19:27.000 089 21186.56 84.01 42873.73 47822.97 2015-03-30 02:19:28.000 089 21186.56 84.03 42873.72 47822.98 2015-03-30 02:19:29.000 089 21186.55 83.99 42873.70 47822.98 2015-03-30 02:19:30.000 089 21186.55 83.98 42873.74 47822.99 2015-03-30 02:19:31.000 089 21186.56 83.98 42873.72 47823.00 2015-03-30 02:19:32.000 089 21186.57 83.94 42873.73 47822.99 2015-03-30 02:19:33.000 089 21186.57 83.94 42873.76 47822.99 2015-03-30 02:19:34.000 089 21186.59 83.95 42873.77 47823.01 2015-03-30 02:19:35.000 089 21186.59 83.94 42873.76 47823.01 2015-03-30 02:19:36.000 089 21186.59 83.93 42873.77 47823.03 2015-03-30 02:19:37.000 089 21186.60 83.94 42873.77 47823.03 2015-03-30 02:19:38.000 089 21186.62 83.92 42873.76 47823.03 2015-03-30 02:19:39.000 089 21186.62 83.93 42873.76 47823.06 2015-03-30 02:19:40.000 089 21186.62 83.91 42873.81 47823.07 2015-03-30 02:19:41.000 089 21186.65 83.89 42873.80 47823.08 2015-03-30 02:19:42.000 089 21186.63 83.88 42873.80 47823.07 2015-03-30 02:19:43.000 089 21186.62 83.86 42873.80 47823.08 2015-03-30 02:19:44.000 089 21186.62 83.86 42873.81 47823.10 2015-03-30 02:19:45.000 089 21186.62 83.87 42873.82 47823.08 2015-03-30 02:19:46.000 089 21186.64 83.83 42873.80 47823.11 2015-03-30 02:19:47.000 089 21186.62 83.80 42873.80 47823.09 2015-03-30 02:19:48.000 089 21186.63 83.78 42873.80 47823.08 2015-03-30 02:19:49.000 089 21186.66 83.73 42873.82 47823.11 2015-03-30 02:19:50.000 089 21186.67 83.71 42873.83 47823.11 2015-03-30 02:19:51.000 089 21186.67 83.71 42873.80 47823.11 2015-03-30 02:19:52.000 089 21186.66 83.70 42873.83 47823.13 2015-03-30 02:19:53.000 089 21186.66 83.67 42873.82 47823.13 2015-03-30 02:19:54.000 089 21186.67 83.67 42873.86 47823.11 2015-03-30 02:19:55.000 089 21186.66 83.66 42873.85 47823.12 2015-03-30 02:19:56.000 089 21186.66 83.62 42873.83 47823.14 2015-03-30 02:19:57.000 089 21186.68 83.59 42873.86 47823.13 2015-03-30 02:19:58.000 089 21186.69 83.57 42873.86 47823.16 2015-03-30 02:19:59.000 089 21186.67 83.57 42873.87 47823.14 2015-03-30 02:20:00.000 089 21186.71 83.54 42873.87 47823.17 2015-03-30 02:20:01.000 089 21186.72 83.53 42873.88 47823.18 2015-03-30 02:20:02.000 089 21186.72 83.50 42873.89 47823.19 2015-03-30 02:20:03.000 089 21186.76 83.47 42873.88 47823.18 2015-03-30 02:20:04.000 089 21186.73 83.47 42873.85 47823.19 2015-03-30 02:20:05.000 089 21186.72 83.50 42873.87 47823.22 2015-03-30 02:20:06.000 089 21186.71 83.48 42873.91 47823.20 2015-03-30 02:20:07.000 089 21186.70 83.48 42873.89 47823.21 2015-03-30 02:20:08.000 089 21186.74 83.47 42873.90 47823.21 2015-03-30 02:20:09.000 089 21186.72 83.45 42873.90 47823.22 2015-03-30 02:20:10.000 089 21186.72 83.42 42873.91 47823.23 2015-03-30 02:20:11.000 089 21186.70 83.43 42873.91 47823.23 2015-03-30 02:20:12.000 089 21186.72 83.43 42873.93 47823.24 2015-03-30 02:20:13.000 089 21186.71 83.41 42873.94 47823.23 2015-03-30 02:20:14.000 089 21186.70 83.41 42873.91 47823.25 2015-03-30 02:20:15.000 089 21186.69 83.42 42873.93 47823.25 2015-03-30 02:20:16.000 089 21186.69 83.42 42873.91 47823.25 2015-03-30 02:20:17.000 089 21186.70 83.41 42873.91 47823.26 2015-03-30 02:20:18.000 089 21186.72 83.40 42873.94 47823.25 2015-03-30 02:20:19.000 089 21186.71 83.36 42873.96 47823.23 2015-03-30 02:20:20.000 089 21186.70 83.32 42873.95 47823.26 2015-03-30 02:20:21.000 089 21186.71 83.30 42873.92 47823.24 2015-03-30 02:20:22.000 089 21186.71 83.28 42873.94 47823.24 2015-03-30 02:20:23.000 089 21186.70 83.29 42873.94 47823.23 2015-03-30 02:20:24.000 089 21186.72 83.20 42873.95 47823.24 2015-03-30 02:20:25.000 089 21186.73 83.07 42874.01 47823.27 2015-03-30 02:20:26.000 089 21186.78 82.94 42874.12 47823.36 2015-03-30 02:20:27.000 089 21186.79 82.87 42874.23 47823.46 2015-03-30 02:20:28.000 089 21186.78 82.86 42874.29 47823.54 2015-03-30 02:20:29.000 089 21186.79 82.86 42874.34 47823.61 2015-03-30 02:20:30.000 089 21186.80 82.85 42874.36 47823.65 2015-03-30 02:20:31.000 089 21186.81 82.84 42874.39 47823.67 2015-03-30 02:20:32.000 089 21186.81 82.86 42874.35 47823.68 2015-03-30 02:20:33.000 089 21186.84 82.85 42874.36 47823.72 2015-03-30 02:20:34.000 089 21186.84 82.81 42874.41 47823.73 2015-03-30 02:20:35.000 089 21186.87 82.79 42874.45 47823.75 2015-03-30 02:20:36.000 089 21186.85 82.79 42874.46 47823.78 2015-03-30 02:20:37.000 089 21186.84 82.79 42874.49 47823.79 2015-03-30 02:20:38.000 089 21186.86 82.78 42874.51 47823.80 2015-03-30 02:20:39.000 089 21186.86 82.77 42874.51 47823.84 2015-03-30 02:20:40.000 089 21186.85 82.76 42874.49 47823.83 2015-03-30 02:20:41.000 089 21186.88 82.75 42874.47 47823.84 2015-03-30 02:20:42.000 089 21186.89 82.76 42874.47 47823.84 2015-03-30 02:20:43.000 089 21186.88 82.79 42874.49 47823.84 2015-03-30 02:20:44.000 089 21186.82 82.95 42874.44 47823.84 2015-03-30 02:20:45.000 089 21186.78 83.11 42874.35 47823.78 2015-03-30 02:20:46.000 089 21186.75 83.19 42874.24 47823.67 2015-03-30 02:20:47.000 089 21186.70 83.22 42874.11 47823.53 2015-03-30 02:20:48.000 089 21186.71 83.18 42874.05 47823.46 2015-03-30 02:20:49.000 089 21186.69 83.18 42874.03 47823.38 2015-03-30 02:20:50.000 089 21186.67 83.16 42873.99 47823.33 2015-03-30 02:20:51.000 089 21186.69 83.14 42873.94 47823.31 2015-03-30 02:20:52.000 089 21186.71 83.10 42873.96 47823.29 2015-03-30 02:20:53.000 089 21186.71 83.07 42873.94 47823.28 2015-03-30 02:20:54.000 089 21186.70 83.04 42873.93 47823.27 2015-03-30 02:20:55.000 089 21186.71 82.97 42873.94 47823.27 2015-03-30 02:20:56.000 089 21186.77 82.83 42873.98 47823.25 2015-03-30 02:20:57.000 089 21186.79 82.68 42874.10 47823.34 2015-03-30 02:20:58.000 089 21186.81 82.58 42874.19 47823.46 2015-03-30 02:20:59.000 089 21186.84 82.50 42874.26 47823.53 2015-03-30 02:21:00.000 089 21186.84 82.48 42874.33 47823.63 2015-03-30 02:21:01.000 089 21186.84 82.47 42874.40 47823.68 2015-03-30 02:21:02.000 089 21186.86 82.47 42874.41 47823.72 2015-03-30 02:21:03.000 089 21186.88 82.46 42874.44 47823.74 2015-03-30 02:21:04.000 089 21186.87 82.46 42874.48 47823.80 2015-03-30 02:21:05.000 089 21186.86 82.46 42874.49 47823.80 2015-03-30 02:21:06.000 089 21186.86 82.44 42874.49 47823.80 2015-03-30 02:21:07.000 089 21186.85 82.42 42874.48 47823.82 2015-03-30 02:21:08.000 089 21186.85 82.42 42874.47 47823.83 2015-03-30 02:21:09.000 089 21186.86 82.40 42874.50 47823.82 2015-03-30 02:21:10.000 089 21186.84 82.40 42874.53 47823.83 2015-03-30 02:21:11.000 089 21186.86 82.40 42874.51 47823.85 2015-03-30 02:21:12.000 089 21186.83 82.37 42874.54 47823.84 2015-03-30 02:21:13.000 089 21186.84 82.37 42874.55 47823.86 2015-03-30 02:21:14.000 089 21186.82 82.36 42874.52 47823.86 2015-03-30 02:21:15.000 089 21186.79 82.38 42874.52 47823.85 2015-03-30 02:21:16.000 089 21186.78 82.42 42874.47 47823.82 2015-03-30 02:21:17.000 089 21186.76 82.45 42874.45 47823.77 2015-03-30 02:21:18.000 089 21186.76 82.45 42874.41 47823.74 2015-03-30 02:21:19.000 089 21186.77 82.45 42874.42 47823.72 2015-03-30 02:21:20.000 089 21186.74 82.44 42874.40 47823.70 2015-03-30 02:21:21.000 089 21186.73 82.47 42874.37 47823.66 2015-03-30 02:21:22.000 089 21186.69 82.52 42874.36 47823.67 2015-03-30 02:21:23.000 089 21186.67 82.55 42874.29 47823.62 2015-03-30 02:21:24.000 089 21186.70 82.56 42874.31 47823.59 2015-03-30 02:21:25.000 089 21186.67 82.57 42874.27 47823.54 2015-03-30 02:21:26.000 089 21186.67 82.52 42874.23 47823.52 2015-03-30 02:21:27.000 089 21186.66 82.54 42874.23 47823.51 2015-03-30 02:21:28.000 089 21186.66 82.51 42874.23 47823.52 2015-03-30 02:21:29.000 089 21186.71 82.49 42874.24 47823.51 2015-03-30 02:21:30.000 089 21186.69 82.49 42874.24 47823.50 2015-03-30 02:21:31.000 089 21186.68 82.51 42874.23 47823.51 2015-03-30 02:21:32.000 089 21186.70 82.48 42874.24 47823.50 2015-03-30 02:21:33.000 089 21186.71 82.44 42874.25 47823.52 2015-03-30 02:21:34.000 089 21186.71 82.43 42874.25 47823.52 2015-03-30 02:21:35.000 089 21186.71 82.42 42874.27 47823.52 2015-03-30 02:21:36.000 089 21186.74 82.40 42874.27 47823.54 2015-03-30 02:21:37.000 089 21186.77 82.40 42874.24 47823.54 2015-03-30 02:21:38.000 089 21186.76 82.38 42874.26 47823.54 2015-03-30 02:21:39.000 089 21186.75 82.37 42874.27 47823.56 2015-03-30 02:21:40.000 089 21186.75 82.36 42874.25 47823.56 2015-03-30 02:21:41.000 089 21186.77 82.31 42874.31 47823.56 2015-03-30 02:21:42.000 089 21186.76 82.30 42874.31 47823.59 2015-03-30 02:21:43.000 089 21186.75 82.30 42874.28 47823.57 2015-03-30 02:21:44.000 089 21186.77 82.31 42874.30 47823.61 2015-03-30 02:21:45.000 089 21186.81 82.29 42874.33 47823.60 2015-03-30 02:21:46.000 089 21186.81 82.26 42874.31 47823.58 2015-03-30 02:21:47.000 089 21186.80 82.25 42874.30 47823.60 2015-03-30 02:21:48.000 089 21186.77 82.24 42874.30 47823.59 2015-03-30 02:21:49.000 089 21186.76 82.25 42874.32 47823.60 2015-03-30 02:21:50.000 089 21186.74 82.24 42874.31 47823.59 2015-03-30 02:21:51.000 089 21186.76 82.25 42874.31 47823.60 2015-03-30 02:21:52.000 089 21186.78 82.23 42874.31 47823.60 2015-03-30 02:21:53.000 089 21186.75 82.23 42874.33 47823.60 2015-03-30 02:21:54.000 089 21186.76 82.22 42874.32 47823.59 2015-03-30 02:21:55.000 089 21186.76 82.23 42874.34 47823.58 2015-03-30 02:21:56.000 089 21186.75 82.21 42874.34 47823.59 2015-03-30 02:21:57.000 089 21186.78 82.20 42874.34 47823.59 2015-03-30 02:21:58.000 089 21186.77 82.16 42874.35 47823.62 2015-03-30 02:21:59.000 089 21186.79 82.15 42874.34 47823.63 2015-03-30 02:22:00.000 089 21186.80 82.15 42874.36 47823.66 2015-03-30 02:22:01.000 089 21186.79 82.16 42874.38 47823.66 2015-03-30 02:22:02.000 089 21186.80 82.16 42874.40 47823.68 2015-03-30 02:22:03.000 089 21186.77 82.16 42874.39 47823.67 2015-03-30 02:22:04.000 089 21186.76 82.17 42874.45 47823.70 2015-03-30 02:22:05.000 089 21186.76 82.18 42874.44 47823.70 2015-03-30 02:22:06.000 089 21186.72 82.19 42874.40 47823.68 2015-03-30 02:22:07.000 089 21186.67 82.23 42874.36 47823.66 2015-03-30 02:22:08.000 089 21186.69 82.24 42874.38 47823.64 2015-03-30 02:22:09.000 089 21186.70 82.23 42874.38 47823.63 2015-03-30 02:22:10.000 089 21186.71 82.23 42874.38 47823.61 2015-03-30 02:22:11.000 089 21186.73 82.23 42874.34 47823.61 2015-03-30 02:22:12.000 089 21186.73 82.21 42874.35 47823.61 2015-03-30 02:22:13.000 089 21186.74 82.18 42874.38 47823.58 2015-03-30 02:22:14.000 089 21186.71 82.16 42874.40 47823.61 2015-03-30 02:22:15.000 089 21186.69 82.15 42874.35 47823.62 2015-03-30 02:22:16.000 089 21186.71 82.12 42874.34 47823.62 2015-03-30 02:22:17.000 089 21186.70 82.10 42874.39 47823.64 2015-03-30 02:22:18.000 089 21186.71 82.11 42874.44 47823.68 2015-03-30 02:22:19.000 089 21186.72 82.10 42874.42 47823.66 2015-03-30 02:22:20.000 089 21186.67 82.11 42874.41 47823.69 2015-03-30 02:22:21.000 089 21186.68 82.12 42874.41 47823.68 2015-03-30 02:22:22.000 089 21186.67 82.12 42874.45 47823.68 2015-03-30 02:22:23.000 089 21186.66 82.14 42874.45 47823.68 2015-03-30 02:22:24.000 089 21186.65 82.13 42874.44 47823.70 2015-03-30 02:22:25.000 089 21186.67 82.10 42874.48 47823.68 2015-03-30 02:22:26.000 089 21186.67 82.10 42874.48 47823.69 2015-03-30 02:22:27.000 089 21186.67 82.11 42874.45 47823.69 2015-03-30 02:22:28.000 089 21186.67 82.10 42874.46 47823.69 2015-03-30 02:22:29.000 089 21186.66 82.11 42874.48 47823.70 2015-03-30 02:22:30.000 089 21186.66 82.11 42874.46 47823.69 2015-03-30 02:22:31.000 089 21186.65 82.12 42874.44 47823.68 2015-03-30 02:22:32.000 089 21186.63 82.12 42874.45 47823.69 2015-03-30 02:22:33.000 089 21186.64 82.12 42874.44 47823.68 2015-03-30 02:22:34.000 089 21186.67 82.15 42874.46 47823.68 2015-03-30 02:22:35.000 089 21186.66 82.15 42874.44 47823.67 2015-03-30 02:22:36.000 089 21186.67 82.14 42874.44 47823.66 2015-03-30 02:22:37.000 089 21186.65 82.14 42874.43 47823.65 2015-03-30 02:22:38.000 089 21186.67 82.11 42874.45 47823.65 2015-03-30 02:22:39.000 089 21186.67 82.12 42874.46 47823.64 2015-03-30 02:22:40.000 089 21186.65 82.12 42874.44 47823.63 2015-03-30 02:22:41.000 089 21186.67 82.12 42874.43 47823.63 2015-03-30 02:22:42.000 089 21186.67 82.13 42874.42 47823.63 2015-03-30 02:22:43.000 089 21186.68 82.13 42874.37 47823.59 2015-03-30 02:22:44.000 089 21186.67 82.15 42874.35 47823.60 2015-03-30 02:22:45.000 089 21186.67 82.10 42874.40 47823.63 2015-03-30 02:22:46.000 089 21186.65 82.10 42874.41 47823.59 2015-03-30 02:22:47.000 089 21186.64 82.11 42874.39 47823.62 2015-03-30 02:22:48.000 089 21186.65 82.08 42874.38 47823.62 2015-03-30 02:22:49.000 089 21186.66 82.08 42874.36 47823.62 2015-03-30 02:22:50.000 089 21186.67 82.09 42874.37 47823.62 2015-03-30 02:22:51.000 089 21186.67 82.07 42874.38 47823.62 2015-03-30 02:22:52.000 089 21186.65 82.06 42874.40 47823.62 2015-03-30 02:22:53.000 089 21186.62 82.05 42874.39 47823.61 2015-03-30 02:22:54.000 089 21186.64 82.05 42874.40 47823.62 2015-03-30 02:22:55.000 089 21186.64 82.05 42874.40 47823.63 2015-03-30 02:22:56.000 089 21186.63 82.03 42874.39 47823.63 2015-03-30 02:22:57.000 089 21186.64 82.02 42874.39 47823.61 2015-03-30 02:22:58.000 089 21186.67 82.01 42874.41 47823.61 2015-03-30 02:22:59.000 089 21186.65 82.03 42874.41 47823.61 2015-03-30 02:23:00.000 089 21186.65 82.03 42874.37 47823.59 2015-03-30 02:23:01.000 089 21186.68 82.01 42874.37 47823.59 2015-03-30 02:23:02.000 089 21186.67 82.00 42874.38 47823.59 2015-03-30 02:23:03.000 089 21186.66 82.00 42874.35 47823.56 2015-03-30 02:23:04.000 089 21186.68 81.99 42874.36 47823.59 2015-03-30 02:23:05.000 089 21186.67 81.98 42874.36 47823.56 2015-03-30 02:23:06.000 089 21186.68 81.95 42874.37 47823.57 2015-03-30 02:23:07.000 089 21186.70 81.92 42874.39 47823.62 2015-03-30 02:23:08.000 089 21186.70 81.93 42874.39 47823.59 2015-03-30 02:23:09.000 089 21186.68 81.97 42874.36 47823.59 2015-03-30 02:23:10.000 089 21186.69 81.96 42874.34 47823.59 2015-03-30 02:23:11.000 089 21186.69 81.98 42874.34 47823.58 2015-03-30 02:23:12.000 089 21186.65 82.00 42874.34 47823.58 2015-03-30 02:23:13.000 089 21186.64 82.01 42874.30 47823.55 2015-03-30 02:23:14.000 089 21186.62 82.01 42874.31 47823.53 2015-03-30 02:23:15.000 089 21186.66 82.00 42874.29 47823.53 2015-03-30 02:23:16.000 089 21186.68 82.00 42874.30 47823.53 2015-03-30 02:23:17.000 089 21186.68 82.02 42874.31 47823.52 2015-03-30 02:23:18.000 089 21186.66 82.01 42874.30 47823.54 2015-03-30 02:23:19.000 089 21186.64 82.02 42874.29 47823.51 2015-03-30 02:23:20.000 089 21186.65 82.00 42874.32 47823.53 2015-03-30 02:23:21.000 089 21186.63 82.02 42874.28 47823.54 2015-03-30 02:23:22.000 089 21186.65 82.04 42874.29 47823.52 2015-03-30 02:23:23.000 089 21186.68 82.02 42874.32 47823.52 2015-03-30 02:23:24.000 089 21186.64 82.02 42874.30 47823.53 2015-03-30 02:23:25.000 089 21186.60 82.05 42874.27 47823.49 2015-03-30 02:23:26.000 089 21186.62 82.04 42874.30 47823.50 2015-03-30 02:23:27.000 089 21186.60 82.04 42874.30 47823.49 2015-03-30 02:23:28.000 089 21186.60 82.05 42874.28 47823.48 2015-03-30 02:23:29.000 089 21186.62 82.06 42874.24 47823.48 2015-03-30 02:23:30.000 089 21186.64 82.04 42874.23 47823.47 2015-03-30 02:23:31.000 089 21186.65 82.03 42874.28 47823.48 2015-03-30 02:23:32.000 089 21186.67 82.01 42874.28 47823.48 2015-03-30 02:23:33.000 089 21186.66 82.02 42874.28 47823.51 2015-03-30 02:23:34.000 089 21186.69 82.00 42874.33 47823.51 2015-03-30 02:23:35.000 089 21186.67 82.02 42874.34 47823.54 2015-03-30 02:23:36.000 089 21186.70 81.98 42874.35 47823.55 2015-03-30 02:23:37.000 089 21186.71 81.98 42874.36 47823.58 2015-03-30 02:23:38.000 089 21186.72 81.98 42874.37 47823.59 2015-03-30 02:23:39.000 089 21186.74 81.95 42874.37 47823.58 2015-03-30 02:23:40.000 089 21186.74 81.96 42874.36 47823.63 2015-03-30 02:23:41.000 089 21186.77 81.94 42874.37 47823.64 2015-03-30 02:23:42.000 089 21186.79 81.92 42874.37 47823.64 2015-03-30 02:23:43.000 089 21186.80 81.90 42874.43 47823.67 2015-03-30 02:23:44.000 089 21186.83 81.90 42874.43 47823.69 2015-03-30 02:23:45.000 089 21186.83 81.88 42874.47 47823.75 2015-03-30 02:23:46.000 089 21186.87 81.90 42874.47 47823.75 2015-03-30 02:23:47.000 089 21186.88 81.91 42874.49 47823.73 2015-03-30 02:23:48.000 089 21186.88 81.91 42874.49 47823.78 2015-03-30 02:23:49.000 089 21186.87 81.87 42874.53 47823.81 2015-03-30 02:23:50.000 089 21186.89 81.89 42874.53 47823.81 2015-03-30 02:23:51.000 089 21186.91 81.87 42874.55 47823.86 2015-03-30 02:23:52.000 089 21186.91 81.89 42874.55 47823.81 2015-03-30 02:23:53.000 089 21186.91 81.89 42874.56 47823.85 2015-03-30 02:23:54.000 089 21186.93 81.90 42874.56 47823.85 2015-03-30 02:23:55.000 089 21186.93 81.92 42874.56 47823.86 2015-03-30 02:23:56.000 089 21186.93 81.90 42874.59 47823.86 2015-03-30 02:23:57.000 089 21186.92 81.91 42874.62 47823.90 2015-03-30 02:23:58.000 089 21186.88 81.93 42874.61 47823.89 2015-03-30 02:23:59.000 089 21186.90 81.94 42874.58 47823.90 2015-03-30 02:24:00.000 089 21186.90 81.96 42874.60 47823.89 2015-03-30 02:24:01.000 089 21186.91 81.99 42874.58 47823.90 2015-03-30 02:24:02.000 089 21186.88 82.00 42874.58 47823.89 2015-03-30 02:24:03.000 089 21186.90 82.01 42874.57 47823.90 2015-03-30 02:24:04.000 089 21186.91 82.01 42874.59 47823.91 2015-03-30 02:24:05.000 089 21186.90 82.00 42874.58 47823.91 2015-03-30 02:24:06.000 089 21186.90 82.02 42874.59 47823.91 2015-03-30 02:24:07.000 089 21186.91 82.03 42874.62 47823.90 2015-03-30 02:24:08.000 089 21186.92 82.04 42874.59 47823.92 2015-03-30 02:24:09.000 089 21186.92 82.04 42874.61 47823.92 2015-03-30 02:24:10.000 089 21186.90 82.05 42874.59 47823.92 2015-03-30 02:24:11.000 089 21186.88 82.05 42874.57 47823.91 2015-03-30 02:24:12.000 089 21186.89 82.07 42874.62 47823.93 2015-03-30 02:24:13.000 089 21186.89 82.10 42874.58 47823.92 2015-03-30 02:24:14.000 089 21186.91 82.12 42874.57 47823.91 2015-03-30 02:24:15.000 089 21186.90 82.12 42874.60 47823.92 2015-03-30 02:24:16.000 089 21186.91 82.12 42874.63 47823.91 2015-03-30 02:24:17.000 089 21186.90 82.13 42874.61 47823.89 2015-03-30 02:24:18.000 089 21186.91 82.12 42874.60 47823.91 2015-03-30 02:24:19.000 089 21186.89 82.13 42874.58 47823.87 2015-03-30 02:24:20.000 089 21186.87 82.21 42874.57 47823.86 2015-03-30 02:24:21.000 089 21186.86 82.27 42874.54 47823.82 2015-03-30 02:24:22.000 089 21186.83 82.30 42874.47 47823.79 2015-03-30 02:24:23.000 089 21186.84 82.31 42874.45 47823.74 2015-03-30 02:24:24.000 089 21186.81 82.32 42874.42 47823.70 2015-03-30 02:24:25.000 089 21186.78 82.35 42874.36 47823.63 2015-03-30 02:24:26.000 089 21186.72 82.41 42874.34 47823.61 2015-03-30 02:24:27.000 089 21186.71 82.44 42874.32 47823.57 2015-03-30 02:24:28.000 089 21186.71 82.45 42874.29 47823.52 2015-03-30 02:24:29.000 089 21186.70 82.44 42874.25 47823.52 2015-03-30 02:24:30.000 089 21186.69 82.47 42874.22 47823.45 2015-03-30 02:24:31.000 089 21186.66 82.46 42874.21 47823.47 2015-03-30 02:24:32.000 089 21186.66 82.46 42874.18 47823.43 2015-03-30 02:24:33.000 089 21186.67 82.46 42874.18 47823.44 2015-03-30 02:24:34.000 089 21186.68 82.45 42874.20 47823.43 2015-03-30 02:24:35.000 089 21186.67 82.46 42874.17 47823.43 2015-03-30 02:24:36.000 089 21186.66 82.45 42874.18 47823.41 2015-03-30 02:24:37.000 089 21186.68 82.44 42874.19 47823.43 2015-03-30 02:24:38.000 089 21186.70 82.43 42874.22 47823.43 2015-03-30 02:24:39.000 089 21186.69 82.42 42874.19 47823.45 2015-03-30 02:24:40.000 089 21186.71 82.37 42874.23 47823.46 2015-03-30 02:24:41.000 089 21186.70 82.37 42874.23 47823.49 2015-03-30 02:24:42.000 089 21186.70 82.36 42874.25 47823.50 2015-03-30 02:24:43.000 089 21186.73 82.37 42874.22 47823.51 2015-03-30 02:24:44.000 089 21186.73 82.36 42874.26 47823.50 2015-03-30 02:24:45.000 089 21186.76 82.33 42874.28 47823.55 2015-03-30 02:24:46.000 089 21186.80 82.26 42874.30 47823.56 2015-03-30 02:24:47.000 089 21186.82 82.23 42874.34 47823.59 2015-03-30 02:24:48.000 089 21186.84 82.21 42874.38 47823.66 2015-03-30 02:24:49.000 089 21186.84 82.20 42874.44 47823.71 2015-03-30 02:24:50.000 089 21186.86 82.20 42874.45 47823.72 2015-03-30 02:24:51.000 089 21186.85 82.20 42874.46 47823.75 2015-03-30 02:24:52.000 089 21186.84 82.20 42874.47 47823.77 2015-03-30 02:24:53.000 089 21186.86 82.23 42874.50 47823.79 2015-03-30 02:24:54.000 089 21186.86 82.20 42874.53 47823.78 2015-03-30 02:24:55.000 089 21186.85 82.22 42874.52 47823.81 2015-03-30 02:24:56.000 089 21186.84 82.23 42874.49 47823.83 2015-03-30 02:24:57.000 089 21186.82 82.21 42874.52 47823.81 2015-03-30 02:24:58.000 089 21186.81 82.20 42874.51 47823.80 2015-03-30 02:24:59.000 089 21186.82 82.21 42874.53 47823.82 2015-03-30 02:25:00.000 089 21186.79 82.22 42874.54 47823.78 2015-03-30 02:25:01.000 089 21186.79 82.23 42874.52 47823.77 2015-03-30 02:25:02.000 089 21186.75 82.25 42874.51 47823.77 2015-03-30 02:25:03.000 089 21186.73 82.24 42874.50 47823.74 2015-03-30 02:25:04.000 089 21186.73 82.25 42874.47 47823.73 2015-03-30 02:25:05.000 089 21186.70 82.24 42874.47 47823.70 2015-03-30 02:25:06.000 089 21186.70 82.25 42874.44 47823.70 2015-03-30 02:25:07.000 089 21186.71 82.26 42874.44 47823.65 2015-03-30 02:25:08.000 089 21186.72 82.25 42874.44 47823.67 2015-03-30 02:25:09.000 089 21186.69 82.27 42874.41 47823.65 2015-03-30 02:25:10.000 089 21186.72 82.24 42874.42 47823.65 2015-03-30 02:25:11.000 089 21186.72 82.25 42874.40 47823.64 2015-03-30 02:25:12.000 089 21186.70 82.25 42874.41 47823.64 2015-03-30 02:25:13.000 089 21186.68 82.27 42874.41 47823.64 2015-03-30 02:25:14.000 089 21186.66 82.26 42874.38 47823.62 2015-03-30 02:25:15.000 089 21186.68 82.25 42874.39 47823.61 2015-03-30 02:25:16.000 089 21186.66 82.24 42874.41 47823.63 2015-03-30 02:25:17.000 089 21186.66 82.23 42874.42 47823.58 2015-03-30 02:25:18.000 089 21186.64 82.24 42874.44 47823.61 2015-03-30 02:25:19.000 089 21186.64 82.25 42874.43 47823.63 2015-03-30 02:25:20.000 089 21186.68 82.23 42874.40 47823.61 2015-03-30 02:25:21.000 089 21186.67 82.21 42874.41 47823.61 2015-03-30 02:25:22.000 089 21186.63 82.22 42874.41 47823.61 2015-03-30 02:25:23.000 089 21186.63 82.25 42874.37 47823.60 2015-03-30 02:25:24.000 089 21186.64 82.25 42874.36 47823.61 2015-03-30 02:25:25.000 089 21186.63 82.24 42874.36 47823.60 2015-03-30 02:25:26.000 089 21186.59 82.25 42874.35 47823.59 2015-03-30 02:25:27.000 089 21186.59 82.25 42874.34 47823.59 2015-03-30 02:25:28.000 089 21186.60 82.25 42874.37 47823.58 2015-03-30 02:25:29.000 089 21186.59 82.27 42874.37 47823.58 2015-03-30 02:25:30.000 089 21186.60 82.28 42874.40 47823.55 2015-03-30 02:25:31.000 089 21186.59 82.29 42874.36 47823.55 2015-03-30 02:25:32.000 089 21186.58 82.29 42874.34 47823.54 2015-03-30 02:25:33.000 089 21186.56 82.26 42874.33 47823.55 2015-03-30 02:25:34.000 089 21186.57 82.26 42874.32 47823.52 2015-03-30 02:25:35.000 089 21186.53 82.26 42874.33 47823.54 2015-03-30 02:25:36.000 089 21186.53 82.29 42874.34 47823.53 2015-03-30 02:25:37.000 089 21186.53 82.28 42874.36 47823.51 2015-03-30 02:25:38.000 089 21186.50 82.28 42874.34 47823.50 2015-03-30 02:25:39.000 089 21186.49 82.28 42874.36 47823.50 2015-03-30 02:25:40.000 089 21186.48 82.28 42874.35 47823.52 2015-03-30 02:25:41.000 089 21186.49 82.28 42874.33 47823.50 2015-03-30 02:25:42.000 089 21186.46 82.29 42874.32 47823.49 2015-03-30 02:25:43.000 089 21186.45 82.31 42874.30 47823.48 2015-03-30 02:25:44.000 089 21186.45 82.31 42874.27 47823.45 2015-03-30 02:25:45.000 089 21186.44 82.30 42874.28 47823.43 2015-03-30 02:25:46.000 089 21186.45 82.31 42874.28 47823.43 2015-03-30 02:25:47.000 089 21186.44 82.34 42874.27 47823.40 2015-03-30 02:25:48.000 089 21186.41 82.33 42874.23 47823.41 2015-03-30 02:25:49.000 089 21186.41 82.32 42874.26 47823.37 2015-03-30 02:25:50.000 089 21186.40 82.32 42874.27 47823.39 2015-03-30 02:25:51.000 089 21186.41 82.33 42874.27 47823.37 2015-03-30 02:25:52.000 089 21186.42 82.33 42874.29 47823.35 2015-03-30 02:25:53.000 089 21186.39 82.32 42874.26 47823.38 2015-03-30 02:25:54.000 089 21186.40 82.32 42874.26 47823.38 2015-03-30 02:25:55.000 089 21186.40 82.33 42874.27 47823.37 2015-03-30 02:25:56.000 089 21186.38 82.35 42874.25 47823.35 2015-03-30 02:25:57.000 089 21186.39 82.35 42874.25 47823.37 2015-03-30 02:25:58.000 089 21186.38 82.34 42874.27 47823.36 2015-03-30 02:25:59.000 089 21186.35 82.35 42874.25 47823.37 2015-03-30 02:26:00.000 089 21186.36 82.33 42874.26 47823.35 2015-03-30 02:26:01.000 089 21186.36 82.32 42874.28 47823.36 2015-03-30 02:26:02.000 089 21186.34 82.34 42874.24 47823.36 2015-03-30 02:26:03.000 089 21186.32 82.38 42874.21 47823.32 2015-03-30 02:26:04.000 089 21186.29 82.40 42874.20 47823.31 2015-03-30 02:26:05.000 089 21186.25 82.45 42874.17 47823.27 2015-03-30 02:26:06.000 089 21186.23 82.45 42874.10 47823.21 2015-03-30 02:26:07.000 089 21186.23 82.46 42874.08 47823.18 2015-03-30 02:26:08.000 089 21186.22 82.47 42874.08 47823.16 2015-03-30 02:26:09.000 089 21186.22 82.45 42874.11 47823.15 2015-03-30 02:26:10.000 089 21186.22 82.42 42874.09 47823.14 2015-03-30 02:26:11.000 089 21186.19 82.42 42874.08 47823.12 2015-03-30 02:26:12.000 089 21186.19 82.42 42874.09 47823.11 2015-03-30 02:26:13.000 089 21186.21 82.40 42874.10 47823.13 2015-03-30 02:26:14.000 089 21186.21 82.38 42874.13 47823.13 2015-03-30 02:26:15.000 089 21186.19 82.38 42874.11 47823.12 2015-03-30 02:26:16.000 089 21186.15 82.39 42874.10 47823.11 2015-03-30 02:26:17.000 089 21186.14 82.39 42874.12 47823.12 2015-03-30 02:26:18.000 089 21186.14 82.40 42874.12 47823.14 2015-03-30 02:26:19.000 089 21186.14 82.41 42874.11 47823.13 2015-03-30 02:26:20.000 089 21186.13 82.42 42874.09 47823.12 2015-03-30 02:26:21.000 089 21186.14 82.46 42874.11 47823.10 2015-03-30 02:26:22.000 089 21186.15 82.44 42874.11 47823.11 2015-03-30 02:26:23.000 089 21186.15 82.44 42874.12 47823.10 2015-03-30 02:26:24.000 089 21186.19 82.44 42874.13 47823.14 2015-03-30 02:26:25.000 089 21186.19 82.43 42874.15 47823.14 2015-03-30 02:26:26.000 089 21186.19 82.47 42874.17 47823.15 2015-03-30 02:26:27.000 089 21186.19 82.47 42874.18 47823.17 2015-03-30 02:26:28.000 089 21186.18 82.45 42874.19 47823.18 2015-03-30 02:26:29.000 089 21186.23 82.43 42874.18 47823.20 2015-03-30 02:26:30.000 089 21186.27 82.44 42874.19 47823.21 2015-03-30 02:26:31.000 089 21186.25 82.46 42874.22 47823.23 2015-03-30 02:26:32.000 089 21186.25 82.48 42874.25 47823.23 2015-03-30 02:26:33.000 089 21186.23 82.48 42874.23 47823.23 2015-03-30 02:26:34.000 089 21186.23 82.51 42874.24 47823.24 2015-03-30 02:26:35.000 089 21186.25 82.53 42874.24 47823.24 2015-03-30 02:26:36.000 089 21186.26 82.51 42874.23 47823.22 2015-03-30 02:26:37.000 089 21186.24 82.53 42874.22 47823.25 2015-03-30 02:26:38.000 089 21186.21 82.54 42874.25 47823.23 2015-03-30 02:26:39.000 089 21186.25 82.53 42874.24 47823.25 2015-03-30 02:26:40.000 089 21186.27 82.53 42874.26 47823.25 2015-03-30 02:26:41.000 089 21186.23 82.55 42874.26 47823.26 2015-03-30 02:26:42.000 089 21186.24 82.56 42874.25 47823.25 2015-03-30 02:26:43.000 089 21186.23 82.54 42874.27 47823.26 2015-03-30 02:26:44.000 089 21186.25 82.54 42874.28 47823.27 2015-03-30 02:26:45.000 089 21186.25 82.51 42874.28 47823.26 2015-03-30 02:26:46.000 089 21186.23 82.53 42874.25 47823.27 2015-03-30 02:26:47.000 089 21186.23 82.52 42874.25 47823.29 2015-03-30 02:26:48.000 089 21186.23 82.50 42874.26 47823.30 2015-03-30 02:26:49.000 089 21186.27 82.47 42874.27 47823.29 2015-03-30 02:26:50.000 089 21186.29 82.45 42874.31 47823.34 2015-03-30 02:26:51.000 089 21186.28 82.46 42874.29 47823.33 2015-03-30 02:26:52.000 089 21186.29 82.47 42874.37 47823.36 2015-03-30 02:26:53.000 089 21186.27 82.50 42874.36 47823.35 2015-03-30 02:26:54.000 089 21186.27 82.50 42874.34 47823.38 2015-03-30 02:26:55.000 089 21186.31 82.50 42874.34 47823.42 2015-03-30 02:26:56.000 089 21186.32 82.52 42874.32 47823.39 2015-03-30 02:26:57.000 089 21186.29 82.55 42874.35 47823.43 2015-03-30 02:26:58.000 089 21186.25 82.60 42874.34 47823.39 2015-03-30 02:26:59.000 089 21186.24 82.64 42874.34 47823.38 2015-03-30 02:27:00.000 089 21186.27 82.66 42874.34 47823.36 2015-03-30 02:27:01.000 089 21186.27 82.66 42874.30 47823.33 2015-03-30 02:27:02.000 089 21186.23 82.66 42874.25 47823.33 2015-03-30 02:27:03.000 089 21186.24 82.64 42874.25 47823.31 2015-03-30 02:27:04.000 089 21186.27 82.64 42874.25 47823.32 2015-03-30 02:27:05.000 089 21186.27 82.66 42874.23 47823.32 2015-03-30 02:27:06.000 089 21186.26 82.66 42874.22 47823.28 2015-03-30 02:27:07.000 089 21186.26 82.67 42874.24 47823.31 2015-03-30 02:27:08.000 089 21186.27 82.67 42874.24 47823.30 2015-03-30 02:27:09.000 089 21186.28 82.68 42874.22 47823.32 2015-03-30 02:27:10.000 089 21186.29 82.69 42874.23 47823.29 2015-03-30 02:27:11.000 089 21186.31 82.69 42874.27 47823.30 2015-03-30 02:27:12.000 089 21186.31 82.69 42874.28 47823.31 2015-03-30 02:27:13.000 089 21186.30 82.71 42874.27 47823.33 2015-03-30 02:27:14.000 089 21186.32 82.72 42874.26 47823.32 2015-03-30 02:27:15.000 089 21186.32 82.76 42874.24 47823.29 2015-03-30 02:27:16.000 089 21186.29 82.79 42874.23 47823.29 2015-03-30 02:27:17.000 089 21186.30 82.79 42874.23 47823.28 2015-03-30 02:27:18.000 089 21186.30 82.79 42874.22 47823.27 2015-03-30 02:27:19.000 089 21186.28 82.81 42874.21 47823.27 2015-03-30 02:27:20.000 089 21186.31 82.79 42874.19 47823.26 2015-03-30 02:27:21.000 089 21186.32 82.81 42874.18 47823.28 2015-03-30 02:27:22.000 089 21186.33 82.82 42874.21 47823.29 2015-03-30 02:27:23.000 089 21186.33 82.80 42874.22 47823.30 2015-03-30 02:27:24.000 089 21186.36 82.78 42874.21 47823.30 2015-03-30 02:27:25.000 089 21186.36 82.80 42874.20 47823.30 2015-03-30 02:27:26.000 089 21186.34 82.81 42874.23 47823.31 2015-03-30 02:27:27.000 089 21186.32 82.82 42874.26 47823.29 2015-03-30 02:27:28.000 089 21186.32 82.82 42874.23 47823.29 2015-03-30 02:27:29.000 089 21186.33 82.81 42874.22 47823.29 2015-03-30 02:27:30.000 089 21186.33 82.83 42874.22 47823.30 2015-03-30 02:27:31.000 089 21186.37 82.83 42874.22 47823.31 2015-03-30 02:27:32.000 089 21186.36 82.83 42874.24 47823.29 2015-03-30 02:27:33.000 089 21186.36 82.83 42874.25 47823.30 2015-03-30 02:27:34.000 089 21186.33 82.83 42874.26 47823.31 2015-03-30 02:27:35.000 089 21186.34 82.84 42874.25 47823.32 2015-03-30 02:27:36.000 089 21186.35 82.81 42874.25 47823.30 2015-03-30 02:27:37.000 089 21186.37 82.80 42874.22 47823.32 2015-03-30 02:27:38.000 089 21186.35 82.82 42874.27 47823.33 2015-03-30 02:27:39.000 089 21186.34 82.85 42874.26 47823.33 2015-03-30 02:27:40.000 089 21186.34 82.83 42874.23 47823.32 2015-03-30 02:27:41.000 089 21186.33 82.86 42874.24 47823.30 2015-03-30 02:27:42.000 089 21186.32 82.87 42874.24 47823.32 2015-03-30 02:27:43.000 089 21186.32 82.86 42874.21 47823.29 2015-03-30 02:27:44.000 089 21186.32 82.86 42874.23 47823.29 2015-03-30 02:27:45.000 089 21186.36 82.88 42874.22 47823.29 2015-03-30 02:27:46.000 089 21186.36 82.88 42874.23 47823.31 2015-03-30 02:27:47.000 089 21186.35 82.88 42874.22 47823.30 2015-03-30 02:27:48.000 089 21186.33 82.84 42874.22 47823.29 2015-03-30 02:27:49.000 089 21186.32 82.85 42874.21 47823.33 2015-03-30 02:27:50.000 089 21186.34 82.87 42874.20 47823.32 2015-03-30 02:27:51.000 089 21186.34 82.88 42874.18 47823.31 2015-03-30 02:27:52.000 089 21186.34 82.91 42874.17 47823.32 2015-03-30 02:27:53.000 089 21186.33 82.91 42874.21 47823.31 2015-03-30 02:27:54.000 089 21186.33 82.89 42874.23 47823.30 2015-03-30 02:27:55.000 089 21186.35 82.89 42874.21 47823.34 2015-03-30 02:27:56.000 089 21186.34 82.88 42874.20 47823.32 2015-03-30 02:27:57.000 089 21186.34 82.88 42874.20 47823.31 2015-03-30 02:27:58.000 089 21186.33 82.89 42874.21 47823.31 2015-03-30 02:27:59.000 089 21186.31 82.91 42874.23 47823.32 2015-03-30 02:28:00.000 089 21186.34 82.90 42874.20 47823.31 2015-03-30 02:28:01.000 089 21186.34 82.90 42874.21 47823.31 2015-03-30 02:28:02.000 089 21186.32 82.92 42874.20 47823.30 2015-03-30 02:28:03.000 089 21186.35 82.91 42874.23 47823.30 2015-03-30 02:28:04.000 089 21186.32 82.92 42874.20 47823.31 2015-03-30 02:28:05.000 089 21186.32 82.92 42874.24 47823.30 2015-03-30 02:28:06.000 089 21186.31 82.93 42874.20 47823.30 2015-03-30 02:28:07.000 089 21186.29 82.91 42874.19 47823.29 2015-03-30 02:28:08.000 089 21186.32 82.91 42874.21 47823.29 2015-03-30 02:28:09.000 089 21186.29 82.92 42874.23 47823.30 2015-03-30 02:28:10.000 089 21186.29 82.93 42874.23 47823.27 2015-03-30 02:28:11.000 089 21186.27 82.96 42874.21 47823.30 2015-03-30 02:28:12.000 089 21186.29 82.99 42874.21 47823.28 2015-03-30 02:28:13.000 089 21186.31 83.01 42874.20 47823.26 2015-03-30 02:28:14.000 089 21186.32 83.02 42874.17 47823.29 2015-03-30 02:28:15.000 089 21186.33 83.02 42874.20 47823.27 2015-03-30 02:28:16.000 089 21186.33 83.02 42874.17 47823.26 2015-03-30 02:28:17.000 089 21186.32 83.01 42874.19 47823.24 2015-03-30 02:28:18.000 089 21186.29 83.02 42874.21 47823.25 2015-03-30 02:28:19.000 089 21186.31 83.03 42874.21 47823.26 2015-03-30 02:28:20.000 089 21186.32 83.05 42874.20 47823.28 2015-03-30 02:28:21.000 089 21186.31 83.05 42874.19 47823.27 2015-03-30 02:28:22.000 089 21186.31 83.06 42874.19 47823.25 2015-03-30 02:28:23.000 089 21186.31 83.07 42874.21 47823.27 2015-03-30 02:28:24.000 089 21186.32 83.07 42874.20 47823.26 2015-03-30 02:28:25.000 089 21186.31 83.06 42874.19 47823.26 2015-03-30 02:28:26.000 089 21186.31 83.04 42874.18 47823.26 2015-03-30 02:28:27.000 089 21186.32 83.03 42874.18 47823.26 2015-03-30 02:28:28.000 089 21186.34 83.06 42874.20 47823.27 2015-03-30 02:28:29.000 089 21186.34 83.07 42874.21 47823.26 2015-03-30 02:28:30.000 089 21186.37 83.04 42874.22 47823.27 2015-03-30 02:28:31.000 089 21186.37 83.02 42874.21 47823.27 2015-03-30 02:28:32.000 089 21186.37 83.02 42874.21 47823.30 2015-03-30 02:28:33.000 089 21186.36 83.01 42874.22 47823.29 2015-03-30 02:28:34.000 089 21186.38 82.99 42874.25 47823.31 2015-03-30 02:28:35.000 089 21186.36 82.99 42874.26 47823.29 2015-03-30 02:28:36.000 089 21186.34 82.99 42874.26 47823.30 2015-03-30 02:28:37.000 089 21186.38 82.98 42874.26 47823.34 2015-03-30 02:28:38.000 089 21186.37 82.98 42874.29 47823.36 2015-03-30 02:28:39.000 089 21186.36 82.97 42874.30 47823.37 2015-03-30 02:28:40.000 089 21186.35 82.98 42874.29 47823.33 2015-03-30 02:28:41.000 089 21186.36 83.00 42874.28 47823.35 2015-03-30 02:28:42.000 089 21186.35 82.99 42874.26 47823.36 2015-03-30 02:28:43.000 089 21186.35 83.01 42874.26 47823.36 2015-03-30 02:28:44.000 089 21186.37 83.00 42874.27 47823.36 2015-03-30 02:28:45.000 089 21186.36 83.01 42874.23 47823.40 2015-03-30 02:28:46.000 089 21186.37 83.00 42874.28 47823.37 2015-03-30 02:28:47.000 089 21186.40 83.01 42874.29 47823.39 2015-03-30 02:28:48.000 089 21186.41 83.02 42874.30 47823.38 2015-03-30 02:28:49.000 089 21186.41 83.02 42874.29 47823.37 2015-03-30 02:28:50.000 089 21186.41 83.04 42874.29 47823.40 2015-03-30 02:28:51.000 089 21186.40 83.03 42874.30 47823.40 2015-03-30 02:28:52.000 089 21186.38 83.03 42874.33 47823.42 2015-03-30 02:28:53.000 089 21186.40 83.04 42874.32 47823.42 2015-03-30 02:28:54.000 089 21186.41 83.04 42874.31 47823.39 2015-03-30 02:28:55.000 089 21186.39 83.03 42874.31 47823.43 2015-03-30 02:28:56.000 089 21186.38 83.02 42874.31 47823.45 2015-03-30 02:28:57.000 089 21186.38 83.04 42874.33 47823.43 2015-03-30 02:28:58.000 089 21186.41 83.03 42874.33 47823.44 2015-03-30 02:28:59.000 089 21186.39 83.02 42874.32 47823.46 2015-03-30 02:29:00.000 089 21186.40 83.04 42874.32 47823.47 2015-03-30 02:29:01.000 089 21186.40 83.05 42874.33 47823.46 2015-03-30 02:29:02.000 089 21186.40 83.06 42874.34 47823.46 2015-03-30 02:29:03.000 089 21186.37 83.06 42874.30 47823.44 2015-03-30 02:29:04.000 089 21186.36 83.07 42874.33 47823.46 2015-03-30 02:29:05.000 089 21186.36 83.09 42874.33 47823.45 2015-03-30 02:29:06.000 089 21186.35 83.09 42874.36 47823.48 2015-03-30 02:29:07.000 089 21186.32 83.09 42874.37 47823.42 2015-03-30 02:29:08.000 089 21186.33 83.09 42874.39 47823.45 2015-03-30 02:29:09.000 089 21186.33 83.07 42874.41 47823.46 2015-03-30 02:29:10.000 089 21186.32 83.08 42874.40 47823.46 2015-03-30 02:29:11.000 089 21186.34 83.10 42874.40 47823.45 2015-03-30 02:29:12.000 089 21186.34 83.10 42874.41 47823.48 2015-03-30 02:29:13.000 089 21186.33 83.11 42874.42 47823.46 2015-03-30 02:29:14.000 089 21186.34 83.13 42874.39 47823.45 2015-03-30 02:29:15.000 089 21186.34 83.15 42874.39 47823.44 2015-03-30 02:29:16.000 089 21186.34 83.13 42874.40 47823.44 2015-03-30 02:29:17.000 089 21186.34 83.13 42874.39 47823.47 2015-03-30 02:29:18.000 089 21186.35 83.11 42874.38 47823.46 2015-03-30 02:29:19.000 089 21186.36 83.11 42874.41 47823.44 2015-03-30 02:29:20.000 089 21186.35 83.14 42874.41 47823.45 2015-03-30 02:29:21.000 089 21186.34 83.14 42874.39 47823.48 2015-03-30 02:29:22.000 089 21186.31 83.15 42874.39 47823.46 2015-03-30 02:29:23.000 089 21186.31 83.16 42874.40 47823.48 2015-03-30 02:29:24.000 089 21186.33 83.18 42874.38 47823.46 2015-03-30 02:29:25.000 089 21186.34 83.20 42874.37 47823.47 2015-03-30 02:29:26.000 089 21186.34 83.21 42874.40 47823.45 2015-03-30 02:29:27.000 089 21186.33 83.23 42874.38 47823.44 2015-03-30 02:29:28.000 089 21186.32 83.24 42874.40 47823.43 2015-03-30 02:29:29.000 089 21186.32 83.26 42874.38 47823.43 2015-03-30 02:29:30.000 089 21186.26 83.29 42874.36 47823.42 2015-03-30 02:29:31.000 089 21186.22 83.30 42874.35 47823.36 2015-03-30 02:29:32.000 089 21186.20 83.33 42874.31 47823.36 2015-03-30 02:29:33.000 089 21186.19 83.34 42874.30 47823.29 2015-03-30 02:29:34.000 089 21186.21 83.33 42874.28 47823.29 2015-03-30 02:29:35.000 089 21186.14 83.32 42874.27 47823.28 2015-03-30 02:29:36.000 089 21186.15 83.34 42874.23 47823.27 2015-03-30 02:29:37.000 089 21186.16 83.34 42874.26 47823.27 2015-03-30 02:29:38.000 089 21186.17 83.35 42874.25 47823.26 2015-03-30 02:29:39.000 089 21186.16 83.34 42874.23 47823.24 2015-03-30 02:29:40.000 089 21186.15 83.34 42874.26 47823.25 2015-03-30 02:29:41.000 089 21186.13 83.36 42874.26 47823.25 2015-03-30 02:29:42.000 089 21186.11 83.36 42874.25 47823.26 2015-03-30 02:29:43.000 089 21186.11 83.35 42874.24 47823.23 2015-03-30 02:29:44.000 089 21186.15 83.37 42874.24 47823.23 2015-03-30 02:29:45.000 089 21186.14 83.37 42874.24 47823.24 2015-03-30 02:29:46.000 089 21186.12 83.41 42874.22 47823.22 2015-03-30 02:29:47.000 089 21186.14 83.42 42874.23 47823.22 2015-03-30 02:29:48.000 089 21186.14 83.42 42874.22 47823.19 2015-03-30 02:29:49.000 089 21186.14 83.43 42874.20 47823.23 2015-03-30 02:29:50.000 089 21186.16 83.43 42874.19 47823.17 2015-03-30 02:29:51.000 089 21186.17 83.43 42874.20 47823.21 2015-03-30 02:29:52.000 089 21186.17 83.43 42874.21 47823.20 2015-03-30 02:29:53.000 089 21186.16 83.47 42874.19 47823.19 2015-03-30 02:29:54.000 089 21186.15 83.47 42874.21 47823.21 2015-03-30 02:29:55.000 089 21186.14 83.47 42874.23 47823.19 2015-03-30 02:29:56.000 089 21186.15 83.49 42874.20 47823.18 2015-03-30 02:29:57.000 089 21186.17 83.45 42874.21 47823.21 2015-03-30 02:29:58.000 089 21186.17 83.42 42874.20 47823.23 2015-03-30 02:29:59.000 089 21186.16 83.42 42874.25 47823.22 2015-03-30 02:30:00.000 089 21186.17 83.40 42874.28 47823.24 2015-03-30 02:30:01.000 089 21186.19 83.38 42874.30 47823.28 2015-03-30 02:30:02.000 089 21186.19 83.39 42874.29 47823.30 2015-03-30 02:30:03.000 089 21186.20 83.39 42874.29 47823.31 2015-03-30 02:30:04.000 089 21186.23 83.39 42874.29 47823.31 2015-03-30 02:30:05.000 089 21186.24 83.39 42874.32 47823.33 2015-03-30 02:30:06.000 089 21186.25 83.41 42874.33 47823.34 2015-03-30 02:30:07.000 089 21186.26 83.44 42874.29 47823.34 2015-03-30 02:30:08.000 089 21186.28 83.45 42874.33 47823.33 2015-03-30 02:30:09.000 089 21186.28 83.46 42874.34 47823.36 2015-03-30 02:30:10.000 089 21186.24 83.49 42874.34 47823.34 2015-03-30 02:30:11.000 089 21186.20 83.52 42874.31 47823.33 2015-03-30 02:30:12.000 089 21186.19 83.56 42874.28 47823.31 2015-03-30 02:30:13.000 089 21186.20 83.57 42874.22 47823.23 2015-03-30 02:30:14.000 089 21186.21 83.58 42874.22 47823.23 2015-03-30 02:30:15.000 089 21186.19 83.57 42874.20 47823.20 2015-03-30 02:30:16.000 089 21186.22 83.60 42874.18 47823.17 2015-03-30 02:30:17.000 089 21186.23 83.64 42874.14 47823.17 2015-03-30 02:30:18.000 089 21186.24 83.63 42874.13 47823.14 2015-03-30 02:30:19.000 089 21186.25 83.63 42874.12 47823.14 2015-03-30 02:30:20.000 089 21186.24 83.62 42874.12 47823.14 2015-03-30 02:30:21.000 089 21186.24 83.59 42874.09 47823.13 2015-03-30 02:30:22.000 089 21186.19 83.58 42874.12 47823.12 2015-03-30 02:30:23.000 089 21186.17 83.58 42874.14 47823.14 2015-03-30 02:30:24.000 089 21186.19 83.59 42874.12 47823.13 2015-03-30 02:30:25.000 089 21186.19 83.58 42874.13 47823.13 2015-03-30 02:30:26.000 089 21186.18 83.61 42874.13 47823.14 2015-03-30 02:30:27.000 089 21186.20 83.61 42874.13 47823.13 2015-03-30 02:30:28.000 089 21186.19 83.61 42874.17 47823.14 2015-03-30 02:30:29.000 089 21186.20 83.59 42874.14 47823.16 2015-03-30 02:30:30.000 089 21186.19 83.60 42874.18 47823.16 2015-03-30 02:30:31.000 089 21186.21 83.60 42874.23 47823.18 2015-03-30 02:30:32.000 089 21186.21 83.57 42874.21 47823.18 2015-03-30 02:30:33.000 089 21186.20 83.56 42874.21 47823.19 2015-03-30 02:30:34.000 089 21186.18 83.56 42874.23 47823.21 2015-03-30 02:30:35.000 089 21186.19 83.56 42874.24 47823.20 2015-03-30 02:30:36.000 089 21186.18 83.57 42874.22 47823.22 2015-03-30 02:30:37.000 089 21186.16 83.58 42874.22 47823.21 2015-03-30 02:30:38.000 089 21186.14 83.57 42874.24 47823.22 2015-03-30 02:30:39.000 089 21186.11 83.56 42874.22 47823.19 2015-03-30 02:30:40.000 089 21186.09 83.55 42874.19 47823.21 2015-03-30 02:30:41.000 089 21186.07 83.55 42874.23 47823.20 2015-03-30 02:30:42.000 089 21186.09 83.59 42874.23 47823.18 2015-03-30 02:30:43.000 089 21186.08 83.60 42874.22 47823.17 2015-03-30 02:30:44.000 089 21186.04 83.60 42874.21 47823.17 2015-03-30 02:30:45.000 089 21186.04 83.58 42874.23 47823.14 2015-03-30 02:30:46.000 089 21186.05 83.60 42874.21 47823.17 2015-03-30 02:30:47.000 089 21186.07 83.61 42874.21 47823.16 2015-03-30 02:30:48.000 089 21186.05 83.60 42874.24 47823.16 2015-03-30 02:30:49.000 089 21186.05 83.64 42874.23 47823.15 2015-03-30 02:30:50.000 089 21186.03 83.65 42874.23 47823.15 2015-03-30 02:30:51.000 089 21186.01 83.67 42874.23 47823.13 2015-03-30 02:30:52.000 089 21186.01 83.69 42874.22 47823.13 2015-03-30 02:30:53.000 089 21186.00 83.70 42874.21 47823.14 2015-03-30 02:30:54.000 089 21186.02 83.70 42874.20 47823.12 2015-03-30 02:30:55.000 089 21185.99 83.74 42874.18 47823.12 2015-03-30 02:30:56.000 089 21186.05 83.76 42874.16 47823.11 2015-03-30 02:30:57.000 089 21186.02 83.76 42874.16 47823.10 2015-03-30 02:30:58.000 089 21186.01 83.75 42874.16 47823.09 2015-03-30 02:30:59.000 089 21186.02 83.75 42874.16 47823.08 2015-03-30 02:31:00.000 089 21186.03 83.76 42874.15 47823.08 2015-03-30 02:31:01.000 089 21186.04 83.77 42874.14 47823.09 2015-03-30 02:31:02.000 089 21186.05 83.76 42874.14 47823.06 2015-03-30 02:31:03.000 089 21186.04 83.77 42874.13 47823.09 2015-03-30 02:31:04.000 089 21186.03 83.79 42874.15 47823.09 2015-03-30 02:31:05.000 089 21186.02 83.80 42874.12 47823.07 2015-03-30 02:31:06.000 089 21186.02 83.82 42874.13 47823.06 2015-03-30 02:31:07.000 089 21186.01 83.84 42874.13 47823.06 2015-03-30 02:31:08.000 089 21186.03 83.84 42874.12 47823.05 2015-03-30 02:31:09.000 089 21186.00 83.85 42874.13 47823.07 2015-03-30 02:31:10.000 089 21186.01 83.85 42874.14 47823.04 2015-03-30 02:31:11.000 089 21186.01 83.84 42874.13 47823.06 2015-03-30 02:31:12.000 089 21186.02 83.86 42874.14 47823.06 2015-03-30 02:31:13.000 089 21186.03 83.84 42874.18 47823.07 2015-03-30 02:31:14.000 089 21186.04 83.85 42874.18 47823.09 2015-03-30 02:31:15.000 089 21186.06 83.86 42874.19 47823.11 2015-03-30 02:31:16.000 089 21186.08 83.86 42874.21 47823.11 2015-03-30 02:31:17.000 089 21186.09 83.87 42874.21 47823.13 2015-03-30 02:31:18.000 089 21186.10 83.90 42874.20 47823.13 2015-03-30 02:31:19.000 089 21186.07 83.92 42874.19 47823.15 2015-03-30 02:31:20.000 089 21186.11 83.94 42874.21 47823.13 2015-03-30 02:31:21.000 089 21186.13 83.94 42874.24 47823.14 2015-03-30 02:31:22.000 089 21186.14 83.96 42874.22 47823.14 2015-03-30 02:31:23.000 089 21186.14 83.96 42874.22 47823.17 2015-03-30 02:31:24.000 089 21186.14 83.97 42874.22 47823.17 2015-03-30 02:31:25.000 089 21186.14 83.99 42874.23 47823.15 2015-03-30 02:31:26.000 089 21186.15 84.03 42874.22 47823.17 2015-03-30 02:31:27.000 089 21186.13 84.04 42874.22 47823.17 2015-03-30 02:31:28.000 089 21186.14 84.05 42874.22 47823.15 2015-03-30 02:31:29.000 089 21186.15 84.07 42874.22 47823.14 2015-03-30 02:31:30.000 089 21186.16 84.08 42874.19 47823.15 2015-03-30 02:31:31.000 089 21186.14 84.08 42874.23 47823.15 2015-03-30 02:31:32.000 089 21186.12 84.09 42874.23 47823.16 2015-03-30 02:31:33.000 089 21186.14 84.11 42874.20 47823.17 2015-03-30 02:31:34.000 089 21186.14 84.12 42874.18 47823.16 2015-03-30 02:31:35.000 089 21186.15 84.12 42874.19 47823.17 2015-03-30 02:31:36.000 089 21186.17 84.10 42874.21 47823.15 2015-03-30 02:31:37.000 089 21186.15 84.11 42874.21 47823.15 2015-03-30 02:31:38.000 089 21186.13 84.13 42874.20 47823.16 2015-03-30 02:31:39.000 089 21186.13 84.14 42874.21 47823.16 2015-03-30 02:31:40.000 089 21186.13 84.14 42874.21 47823.16 2015-03-30 02:31:41.000 089 21186.13 84.15 42874.19 47823.15 2015-03-30 02:31:42.000 089 21186.12 84.16 42874.20 47823.13 2015-03-30 02:31:43.000 089 21186.11 84.16 42874.20 47823.14 2015-03-30 02:31:44.000 089 21186.11 84.18 42874.19 47823.13 2015-03-30 02:31:45.000 089 21186.08 84.20 42874.22 47823.15 2015-03-30 02:31:46.000 089 21186.09 84.21 42874.20 47823.12 2015-03-30 02:31:47.000 089 21186.08 84.20 42874.21 47823.13 2015-03-30 02:31:48.000 089 21186.08 84.21 42874.20 47823.13 2015-03-30 02:31:49.000 089 21186.07 84.22 42874.22 47823.12 2015-03-30 02:31:50.000 089 21186.08 84.23 42874.19 47823.13 2015-03-30 02:31:51.000 089 21186.07 84.22 42874.21 47823.12 2015-03-30 02:31:52.000 089 21186.09 84.25 42874.21 47823.13 2015-03-30 02:31:53.000 089 21186.09 84.25 42874.19 47823.13 2015-03-30 02:31:54.000 089 21186.06 84.30 42874.19 47823.12 2015-03-30 02:31:55.000 089 21186.06 84.28 42874.20 47823.13 2015-03-30 02:31:56.000 089 21186.05 84.27 42874.20 47823.13 2015-03-30 02:31:57.000 089 21186.07 84.26 42874.24 47823.16 2015-03-30 02:31:58.000 089 21186.07 84.24 42874.24 47823.14 2015-03-30 02:31:59.000 089 21186.09 84.26 42874.27 47823.19 2015-03-30 02:32:00.000 089 21186.09 84.25 42874.28 47823.20 2015-03-30 02:32:01.000 089 21186.09 84.25 42874.27 47823.22 2015-03-30 02:32:02.000 089 21186.12 84.26 42874.31 47823.23 2015-03-30 02:32:03.000 089 21186.12 84.27 42874.33 47823.24 2015-03-30 02:32:04.000 089 21186.13 84.26 42874.34 47823.27 2015-03-30 02:32:05.000 089 21186.14 84.23 42874.33 47823.28 2015-03-30 02:32:06.000 089 21186.16 84.21 42874.34 47823.28 2015-03-30 02:32:07.000 089 21186.16 84.24 42874.38 47823.33 2015-03-30 02:32:08.000 089 21186.17 84.24 42874.38 47823.33 2015-03-30 02:32:09.000 089 21186.12 84.23 42874.40 47823.34 2015-03-30 02:32:10.000 089 21186.16 84.21 42874.43 47823.35 2015-03-30 02:32:11.000 089 21186.13 84.23 42874.41 47823.35 2015-03-30 02:32:12.000 089 21186.10 84.22 42874.44 47823.40 2015-03-30 02:32:13.000 089 21186.09 84.23 42874.47 47823.40 2015-03-30 02:32:14.000 089 21186.12 84.20 42874.48 47823.38 2015-03-30 02:32:15.000 089 21186.15 84.23 42874.45 47823.42 2015-03-30 02:32:16.000 089 21186.14 84.20 42874.46 47823.39 2015-03-30 02:32:17.000 089 21186.08 84.23 42874.46 47823.40 2015-03-30 02:32:18.000 089 21186.09 84.26 42874.45 47823.39 2015-03-30 02:32:19.000 089 21186.11 84.26 42874.43 47823.39 2015-03-30 02:32:20.000 089 21186.10 84.26 42874.42 47823.38 2015-03-30 02:32:21.000 089 21186.08 84.29 42874.42 47823.37 2015-03-30 02:32:22.000 089 21186.11 84.31 42874.43 47823.36 2015-03-30 02:32:23.000 089 21186.10 84.31 42874.43 47823.35 2015-03-30 02:32:24.000 089 21186.07 84.31 42874.43 47823.34 2015-03-30 02:32:25.000 089 21186.08 84.29 42874.41 47823.33 2015-03-30 02:32:26.000 089 21186.08 84.31 42874.39 47823.32 2015-03-30 02:32:27.000 089 21186.07 84.32 42874.37 47823.29 2015-03-30 02:32:28.000 089 21186.07 84.33 42874.34 47823.29 2015-03-30 02:32:29.000 089 21186.10 84.32 42874.33 47823.27 2015-03-30 02:32:30.000 089 21186.08 84.32 42874.33 47823.28 2015-03-30 02:32:31.000 089 21186.10 84.34 42874.32 47823.26 2015-03-30 02:32:32.000 089 21186.07 84.37 42874.29 47823.26 2015-03-30 02:32:33.000 089 21186.04 84.38 42874.27 47823.22 2015-03-30 02:32:34.000 089 21186.06 84.38 42874.25 47823.20 2015-03-30 02:32:35.000 089 21186.07 84.38 42874.27 47823.18 2015-03-30 02:32:36.000 089 21186.08 84.38 42874.22 47823.16 2015-03-30 02:32:37.000 089 21186.07 84.39 42874.21 47823.18 2015-03-30 02:32:38.000 089 21186.10 84.39 42874.19 47823.16 2015-03-30 02:32:39.000 089 21186.09 84.39 42874.23 47823.14 2015-03-30 02:32:40.000 089 21186.09 84.41 42874.20 47823.15 2015-03-30 02:32:41.000 089 21186.06 84.42 42874.20 47823.13 2015-03-30 02:32:42.000 089 21186.07 84.41 42874.22 47823.14 2015-03-30 02:32:43.000 089 21186.09 84.41 42874.21 47823.14 2015-03-30 02:32:44.000 089 21186.07 84.42 42874.24 47823.13 2015-03-30 02:32:45.000 089 21186.06 84.44 42874.21 47823.14 2015-03-30 02:32:46.000 089 21186.08 84.42 42874.19 47823.12 2015-03-30 02:32:47.000 089 21186.06 84.44 42874.21 47823.12 2015-03-30 02:32:48.000 089 21186.08 84.46 42874.21 47823.14 2015-03-30 02:32:49.000 089 21186.06 84.46 42874.23 47823.16 2015-03-30 02:32:50.000 089 21186.07 84.46 42874.23 47823.13 2015-03-30 02:32:51.000 089 21186.08 84.46 42874.21 47823.14 2015-03-30 02:32:52.000 089 21186.06 84.46 42874.24 47823.14 2015-03-30 02:32:53.000 089 21186.08 84.45 42874.25 47823.15 2015-03-30 02:32:54.000 089 21186.08 84.48 42874.25 47823.16 2015-03-30 02:32:55.000 089 21186.06 84.51 42874.23 47823.14 2015-03-30 02:32:56.000 089 21186.03 84.51 42874.21 47823.14 2015-03-30 02:32:57.000 089 21186.00 84.55 42874.22 47823.11 2015-03-30 02:32:58.000 089 21185.99 84.57 42874.17 47823.09 2015-03-30 02:32:59.000 089 21186.00 84.56 42874.18 47823.08 2015-03-30 02:33:00.000 089 21185.99 84.58 42874.16 47823.06 2015-03-30 02:33:01.000 089 21185.99 84.59 42874.16 47823.04 2015-03-30 02:33:02.000 089 21186.00 84.58 42874.12 47823.03 2015-03-30 02:33:03.000 089 21186.03 84.59 42874.11 47823.04 2015-03-30 02:33:04.000 089 21185.99 84.60 42874.08 47823.05 2015-03-30 02:33:05.000 089 21185.99 84.62 42874.07 47823.01 2015-03-30 02:33:06.000 089 21186.00 84.62 42874.09 47823.01 2015-03-30 02:33:07.000 089 21186.01 84.61 42874.06 47822.99 2015-03-30 02:33:08.000 089 21186.01 84.56 42874.02 47822.99 2015-03-30 02:33:09.000 089 21186.00 84.57 42874.07 47823.02 2015-03-30 02:33:10.000 089 21186.06 84.56 42874.08 47823.02 2015-03-30 02:33:11.000 089 21186.07 84.55 42874.08 47823.04 2015-03-30 02:33:12.000 089 21186.06 84.53 42874.13 47823.04 2015-03-30 02:33:13.000 089 21186.07 84.53 42874.12 47823.05 2015-03-30 02:33:14.000 089 21186.06 84.53 42874.11 47823.06 2015-03-30 02:33:15.000 089 21186.06 84.49 42874.14 47823.08 2015-03-30 02:33:16.000 089 21186.06 84.46 42874.15 47823.08 2015-03-30 02:33:17.000 089 21186.07 84.45 42874.17 47823.09 2015-03-30 02:33:18.000 089 21186.06 84.45 42874.16 47823.11 2015-03-30 02:33:19.000 089 21186.06 84.43 42874.19 47823.11 2015-03-30 02:33:20.000 089 21186.02 84.45 42874.21 47823.11 2015-03-30 02:33:21.000 089 21186.03 84.46 42874.21 47823.11 2015-03-30 02:33:22.000 089 21186.05 84.43 42874.22 47823.11 2015-03-30 02:33:23.000 089 21186.07 84.43 42874.24 47823.14 2015-03-30 02:33:24.000 089 21186.08 84.42 42874.27 47823.16 2015-03-30 02:33:25.000 089 21186.05 84.38 42874.26 47823.16 2015-03-30 02:33:26.000 089 21186.03 84.41 42874.25 47823.15 2015-03-30 02:33:27.000 089 21186.01 84.42 42874.24 47823.16 2015-03-30 02:33:28.000 089 21186.00 84.41 42874.24 47823.16 2015-03-30 02:33:29.000 089 21186.00 84.42 42874.24 47823.13 2015-03-30 02:33:30.000 089 21185.99 84.41 42874.27 47823.15 2015-03-30 02:33:31.000 089 21185.99 84.38 42874.28 47823.15 2015-03-30 02:33:32.000 089 21186.00 84.37 42874.27 47823.17 2015-03-30 02:33:33.000 089 21186.01 84.37 42874.29 47823.16 2015-03-30 02:33:34.000 089 21186.01 84.36 42874.30 47823.19 2015-03-30 02:33:35.000 089 21186.02 84.37 42874.31 47823.20 2015-03-30 02:33:36.000 089 21186.02 84.38 42874.31 47823.24 2015-03-30 02:33:37.000 089 21186.00 84.38 42874.32 47823.23 2015-03-30 02:33:38.000 089 21185.97 84.41 42874.34 47823.23 2015-03-30 02:33:39.000 089 21186.00 84.39 42874.36 47823.25 2015-03-30 02:33:40.000 089 21186.01 84.42 42874.37 47823.24 2015-03-30 02:33:41.000 089 21186.05 84.42 42874.36 47823.28 2015-03-30 02:33:42.000 089 21186.06 84.42 42874.37 47823.30 2015-03-30 02:33:43.000 089 21186.04 84.45 42874.33 47823.30 2015-03-30 02:33:44.000 089 21186.06 84.44 42874.35 47823.31 2015-03-30 02:33:45.000 089 21186.07 84.44 42874.38 47823.32 2015-03-30 02:33:46.000 089 21186.11 84.46 42874.36 47823.32 2015-03-30 02:33:47.000 089 21186.12 84.48 42874.38 47823.30 2015-03-30 02:33:48.000 089 21186.08 84.48 42874.37 47823.32 2015-03-30 02:33:49.000 089 21186.09 84.47 42874.36 47823.30 2015-03-30 02:33:50.000 089 21186.09 84.49 42874.35 47823.28 2015-03-30 02:33:51.000 089 21186.09 84.48 42874.34 47823.30 2015-03-30 02:33:52.000 089 21186.09 84.46 42874.35 47823.27 2015-03-30 02:33:53.000 089 21186.10 84.44 42874.33 47823.24 2015-03-30 02:33:54.000 089 21186.11 84.43 42874.33 47823.28 2015-03-30 02:33:55.000 089 21186.08 84.45 42874.32 47823.26 2015-03-30 02:33:56.000 089 21186.06 84.46 42874.31 47823.29 2015-03-30 02:33:57.000 089 21186.07 84.48 42874.31 47823.26 2015-03-30 02:33:58.000 089 21186.04 84.48 42874.33 47823.27 2015-03-30 02:33:59.000 089 21186.04 84.47 42874.32 47823.25 2015-03-30 02:34:00.000 089 21186.04 84.50 42874.32 47823.28 2015-03-30 02:34:01.000 089 21186.02 84.52 42874.33 47823.23 2015-03-30 02:34:02.000 089 21185.99 84.52 42874.34 47823.27 2015-03-30 02:34:03.000 089 21186.02 84.53 42874.34 47823.26 2015-03-30 02:34:04.000 089 21186.04 84.53 42874.33 47823.26 2015-03-30 02:34:05.000 089 21186.05 84.51 42874.36 47823.24 2015-03-30 02:34:06.000 089 21186.07 84.53 42874.33 47823.25 2015-03-30 02:34:07.000 089 21186.08 84.52 42874.34 47823.25 2015-03-30 02:34:08.000 089 21186.06 84.52 42874.30 47823.26 2015-03-30 02:34:09.000 089 21186.05 84.52 42874.31 47823.26 2015-03-30 02:34:10.000 089 21186.07 84.50 42874.31 47823.26 2015-03-30 02:34:11.000 089 21186.06 84.52 42874.30 47823.27 2015-03-30 02:34:12.000 089 21186.07 84.50 42874.33 47823.27 2015-03-30 02:34:13.000 089 21186.05 84.50 42874.32 47823.27 2015-03-30 02:34:14.000 089 21186.05 84.51 42874.34 47823.23 2015-03-30 02:34:15.000 089 21186.05 84.51 42874.33 47823.26 2015-03-30 02:34:16.000 089 21186.05 84.54 42874.30 47823.25 2015-03-30 02:34:17.000 089 21186.03 84.55 42874.28 47823.22 2015-03-30 02:34:18.000 089 21186.03 84.58 42874.26 47823.20 2015-03-30 02:34:19.000 089 21186.01 84.59 42874.27 47823.18 2015-03-30 02:34:20.000 089 21185.98 84.60 42874.30 47823.16 2015-03-30 02:34:21.000 089 21186.00 84.56 42874.28 47823.17 2015-03-30 02:34:22.000 089 21185.97 84.58 42874.27 47823.16 2015-03-30 02:34:23.000 089 21185.96 84.61 42874.25 47823.17 2015-03-30 02:34:24.000 089 21185.96 84.60 42874.25 47823.15 2015-03-30 02:34:25.000 089 21185.96 84.58 42874.26 47823.13 2015-03-30 02:34:26.000 089 21185.94 84.61 42874.25 47823.15 2015-03-30 02:34:27.000 089 21185.96 84.61 42874.23 47823.14 2015-03-30 02:34:28.000 089 21185.94 84.62 42874.27 47823.16 2015-03-30 02:34:29.000 089 21185.95 84.60 42874.28 47823.15 2015-03-30 02:34:30.000 089 21185.93 84.61 42874.30 47823.17 2015-03-30 02:34:31.000 089 21185.94 84.61 42874.28 47823.16 2015-03-30 02:34:32.000 089 21185.93 84.62 42874.32 47823.14 2015-03-30 02:34:33.000 089 21185.96 84.64 42874.31 47823.15 2015-03-30 02:34:34.000 089 21185.96 84.67 42874.32 47823.17 2015-03-30 02:34:35.000 089 21185.92 84.68 42874.29 47823.15 2015-03-30 02:34:36.000 089 21185.91 84.69 42874.29 47823.17 2015-03-30 02:34:37.000 089 21185.94 84.70 42874.31 47823.17 2015-03-30 02:34:38.000 089 21185.95 84.73 42874.28 47823.19 2015-03-30 02:34:39.000 089 21185.94 84.73 42874.29 47823.14 2015-03-30 02:34:40.000 089 21185.94 84.77 42874.30 47823.18 2015-03-30 02:34:41.000 089 21185.94 84.76 42874.30 47823.16 2015-03-30 02:34:42.000 089 21185.95 84.75 42874.30 47823.15 2015-03-30 02:34:43.000 089 21185.92 84.81 42874.29 47823.17 2015-03-30 02:34:44.000 089 21185.96 84.81 42874.30 47823.19 2015-03-30 02:34:45.000 089 21185.97 84.80 42874.33 47823.19 2015-03-30 02:34:46.000 089 21185.99 84.81 42874.31 47823.21 2015-03-30 02:34:47.000 089 21186.02 84.84 42874.30 47823.23 2015-03-30 02:34:48.000 089 21186.04 84.83 42874.29 47823.21 2015-03-30 02:34:49.000 089 21186.05 84.82 42874.32 47823.24 2015-03-30 02:34:50.000 089 21186.07 84.83 42874.32 47823.26 2015-03-30 02:34:51.000 089 21186.03 84.84 42874.32 47823.23 2015-03-30 02:34:52.000 089 21186.06 84.87 42874.32 47823.28 2015-03-30 02:34:53.000 089 21186.07 84.83 42874.32 47823.24 2015-03-30 02:34:54.000 089 21186.03 84.81 42874.34 47823.26 2015-03-30 02:34:55.000 089 21186.04 84.81 42874.35 47823.25 2015-03-30 02:34:56.000 089 21186.03 84.81 42874.33 47823.26 2015-03-30 02:34:57.000 089 21186.00 84.81 42874.33 47823.25 2015-03-30 02:34:58.000 089 21185.97 84.82 42874.34 47823.25 2015-03-30 02:34:59.000 089 21185.95 84.85 42874.35 47823.24 2015-03-30 02:35:00.000 089 21185.96 84.84 42874.34 47823.25 2015-03-30 02:35:01.000 089 21185.95 84.81 42874.35 47823.24 2015-03-30 02:35:02.000 089 21185.93 84.82 42874.38 47823.23 2015-03-30 02:35:03.000 089 21185.92 84.83 42874.37 47823.22 2015-03-30 02:35:04.000 089 21185.92 84.87 42874.39 47823.22 2015-03-30 02:35:05.000 089 21185.91 84.91 42874.35 47823.21 2015-03-30 02:35:06.000 089 21185.87 84.92 42874.37 47823.22 2015-03-30 02:35:07.000 089 21185.88 84.93 42874.40 47823.19 2015-03-30 02:35:08.000 089 21185.91 84.94 42874.38 47823.21 2015-03-30 02:35:09.000 089 21185.94 84.96 42874.36 47823.21 2015-03-30 02:35:10.000 089 21185.96 84.94 42874.34 47823.21 2015-03-30 02:35:11.000 089 21185.96 84.96 42874.33 47823.24 2015-03-30 02:35:12.000 089 21185.99 84.96 42874.35 47823.24 2015-03-30 02:35:13.000 089 21186.02 84.98 42874.33 47823.24 2015-03-30 02:35:14.000 089 21186.05 85.01 42874.33 47823.25 2015-03-30 02:35:15.000 089 21186.06 85.03 42874.31 47823.28 2015-03-30 02:35:16.000 089 21186.09 85.00 42874.32 47823.27 2015-03-30 02:35:17.000 089 21186.10 85.01 42874.34 47823.29 2015-03-30 02:35:18.000 089 21186.12 85.01 42874.34 47823.28 2015-03-30 02:35:19.000 089 21186.16 85.00 42874.36 47823.32 2015-03-30 02:35:20.000 089 21186.19 85.00 42874.37 47823.33 2015-03-30 02:35:21.000 089 21186.20 85.04 42874.36 47823.34 2015-03-30 02:35:22.000 089 21186.20 85.08 42874.35 47823.34 2015-03-30 02:35:23.000 089 21186.22 85.13 42874.34 47823.33 2015-03-30 02:35:24.000 089 21186.26 85.21 42874.33 47823.34 2015-03-30 02:35:25.000 089 21186.29 85.29 42874.30 47823.32 2015-03-30 02:35:26.000 089 21186.32 85.35 42874.28 47823.32 2015-03-30 02:35:27.000 089 21186.33 85.35 42874.31 47823.30 2015-03-30 02:35:28.000 089 21186.37 85.37 42874.26 47823.31 2015-03-30 02:35:29.000 089 21186.37 85.39 42874.23 47823.30 2015-03-30 02:35:30.000 089 21186.38 85.40 42874.24 47823.28 2015-03-30 02:35:31.000 089 21186.37 85.37 42874.25 47823.28 2015-03-30 02:35:32.000 089 21186.32 85.32 42874.22 47823.27 2015-03-30 02:35:33.000 089 21186.22 85.29 42874.22 47823.24 2015-03-30 02:35:34.000 089 21186.20 85.25 42874.26 47823.24 2015-03-30 02:35:35.000 089 21186.17 85.26 42874.27 47823.25 2015-03-30 02:35:36.000 089 21186.16 85.22 42874.29 47823.26 2015-03-30 02:35:37.000 089 21186.18 85.18 42874.33 47823.26 2015-03-30 02:35:38.000 089 21186.17 85.14 42874.35 47823.29 2015-03-30 02:35:39.000 089 21186.15 85.13 42874.37 47823.32 2015-03-30 02:35:40.000 089 21186.12 85.12 42874.37 47823.36 2015-03-30 02:35:41.000 089 21186.11 85.17 42874.38 47823.32 2015-03-30 02:35:42.000 089 21186.06 85.20 42874.34 47823.32 2015-03-30 02:35:43.000 089 21186.02 85.24 42874.31 47823.27 2015-03-30 02:35:44.000 089 21186.01 85.26 42874.31 47823.24 2015-03-30 02:35:45.000 089 21186.02 85.28 42874.29 47823.22 2015-03-30 02:35:46.000 089 21186.04 85.29 42874.27 47823.20 2015-03-30 02:35:47.000 089 21186.06 85.26 42874.26 47823.16 2015-03-30 02:35:48.000 089 21186.03 85.30 42874.24 47823.15 2015-03-30 02:35:49.000 089 21186.06 85.30 42874.24 47823.14 2015-03-30 02:35:50.000 089 21186.05 85.29 42874.23 47823.17 2015-03-30 02:35:51.000 089 21186.06 85.30 42874.24 47823.19 2015-03-30 02:35:52.000 089 21186.08 85.32 42874.25 47823.20 2015-03-30 02:35:53.000 089 21186.08 85.37 42874.24 47823.18 2015-03-30 02:35:54.000 089 21186.06 85.41 42874.24 47823.19 2015-03-30 02:35:55.000 089 21186.06 85.54 42874.19 47823.18 2015-03-30 02:35:56.000 089 21186.09 85.68 42874.10 47823.15 2015-03-30 02:35:57.000 089 21186.12 85.81 42874.06 47823.11 2015-03-30 02:35:58.000 089 21186.18 85.87 42873.97 47823.03 2015-03-30 02:35:59.000 089 21186.17 85.91 42873.93 47822.96 2015-03-30 02:36:00.000 089 21186.17 85.92 42873.85 47822.93 2015-03-30 02:36:01.000 089 21186.21 85.92 42873.84 47822.90 2015-03-30 02:36:02.000 089 21186.23 85.92 42873.83 47822.88 2015-03-30 02:36:03.000 089 21186.26 85.92 42873.80 47822.87 2015-03-30 02:36:04.000 089 21186.26 85.92 42873.79 47822.89 2015-03-30 02:36:05.000 089 21186.24 85.76 42873.82 47822.87 2015-03-30 02:36:06.000 089 21186.20 85.65 42873.86 47822.87 2015-03-30 02:36:07.000 089 21186.15 85.61 42873.90 47822.91 2015-03-30 02:36:08.000 089 21186.16 85.61 42873.98 47822.96 2015-03-30 02:36:09.000 089 21186.16 85.59 42874.00 47822.98 2015-03-30 02:36:10.000 089 21186.15 85.55 42874.04 47823.04 2015-03-30 02:36:11.000 089 21186.10 85.52 42874.11 47823.07 2015-03-30 02:36:12.000 089 21186.11 85.49 42874.15 47823.08 2015-03-30 02:36:13.000 089 21186.11 85.50 42874.16 47823.11 2015-03-30 02:36:14.000 089 21186.13 85.48 42874.18 47823.16 2015-03-30 02:36:15.000 089 21186.14 85.51 42874.21 47823.16 2015-03-30 02:36:16.000 089 21186.14 85.56 42874.22 47823.19 2015-03-30 02:36:17.000 089 21186.16 85.63 42874.19 47823.18 2015-03-30 02:36:18.000 089 21186.18 85.71 42874.13 47823.16 2015-03-30 02:36:19.000 089 21186.18 85.78 42874.09 47823.12 2015-03-30 02:36:20.000 089 21186.21 85.82 42874.02 47823.08 2015-03-30 02:36:21.000 089 21186.20 85.79 42874.00 47823.06 2015-03-30 02:36:22.000 089 21186.19 85.78 42874.01 47823.04 2015-03-30 02:36:23.000 089 21186.17 85.80 42874.02 47822.99 2015-03-30 02:36:24.000 089 21186.17 85.82 42873.98 47822.99 2015-03-30 02:36:25.000 089 21186.15 85.79 42873.95 47822.98 2015-03-30 02:36:26.000 089 21186.16 85.79 42873.95 47822.97 2015-03-30 02:36:27.000 089 21186.16 85.83 42873.97 47822.94 2015-03-30 02:36:28.000 089 21186.17 85.91 42873.95 47822.94 2015-03-30 02:36:29.000 089 21186.17 85.98 42873.88 47822.94 2015-03-30 02:36:30.000 089 21186.18 85.99 42873.83 47822.92 2015-03-30 02:36:31.000 089 21186.20 85.99 42873.79 47822.87 2015-03-30 02:36:32.000 089 21186.21 85.91 42873.82 47822.87 2015-03-30 02:36:33.000 089 21186.18 85.83 42873.86 47822.90 2015-03-30 02:36:34.000 089 21186.19 85.77 42873.89 47822.91 2015-03-30 02:36:35.000 089 21186.19 85.73 42873.94 47822.96 2015-03-30 02:36:36.000 089 21186.18 85.69 42874.01 47822.96 2015-03-30 02:36:37.000 089 21186.18 85.70 42874.02 47823.00 2015-03-30 02:36:38.000 089 21186.22 85.83 42874.01 47823.06 2015-03-30 02:36:39.000 089 21186.21 85.94 42873.98 47823.04 2015-03-30 02:36:40.000 089 21186.26 85.99 42873.95 47823.02 2015-03-30 02:36:41.000 089 21186.28 86.01 42873.87 47823.01 2015-03-30 02:36:42.000 089 21186.30 86.05 42873.85 47822.97 2015-03-30 02:36:43.000 089 21186.28 86.07 42873.85 47822.96 2015-03-30 02:36:44.000 089 21186.31 86.02 42873.84 47822.94 2015-03-30 02:36:45.000 089 21186.31 85.91 42873.84 47822.93 2015-03-30 02:36:46.000 089 21186.27 85.83 42873.90 47822.96 2015-03-30 02:36:47.000 089 21186.24 85.77 42873.95 47822.98 2015-03-30 02:36:48.000 089 21186.19 85.75 42874.02 47823.04 2015-03-30 02:36:49.000 089 21186.17 85.74 42874.04 47823.05 2015-03-30 02:36:50.000 089 21186.16 85.74 42874.07 47823.07 2015-03-30 02:36:51.000 089 21186.16 85.74 42874.08 47823.09 2015-03-30 02:36:52.000 089 21186.15 85.77 42874.09 47823.11 2015-03-30 02:36:53.000 089 21186.13 85.83 42874.04 47823.08 2015-03-30 02:36:54.000 089 21186.10 85.99 42874.02 47823.06 2015-03-30 02:36:55.000 089 21186.15 86.13 42873.96 47823.02 2015-03-30 02:36:56.000 089 21186.15 86.22 42873.88 47822.93 2015-03-30 02:36:57.000 089 21186.16 86.22 42873.78 47822.87 2015-03-30 02:36:58.000 089 21186.19 86.22 42873.73 47822.84 2015-03-30 02:36:59.000 089 21186.20 86.16 42873.75 47822.80 2015-03-30 02:37:00.000 089 21186.21 86.03 42873.80 47822.81 2015-03-30 02:37:01.000 089 21186.17 85.91 42873.86 47822.88 2015-03-30 02:37:02.000 089 21186.16 85.83 42873.94 47822.91 2015-03-30 02:37:03.000 089 21186.16 85.81 42874.01 47822.99 2015-03-30 02:37:04.000 089 21186.14 85.83 42874.04 47823.04 2015-03-30 02:37:05.000 089 21186.12 85.80 42874.09 47823.08 2015-03-30 02:37:06.000 089 21186.11 85.79 42874.12 47823.10 2015-03-30 02:37:07.000 089 21186.11 85.83 42874.13 47823.11 2015-03-30 02:37:08.000 089 21186.08 85.84 42874.16 47823.10 2015-03-30 02:37:09.000 089 21186.07 85.89 42874.13 47823.13 2015-03-30 02:37:10.000 089 21186.07 85.94 42874.14 47823.10 2015-03-30 02:37:11.000 089 21186.09 86.05 42874.11 47823.11 2015-03-30 02:37:12.000 089 21186.09 86.18 42874.06 47823.06 2015-03-30 02:37:13.000 089 21186.09 86.25 42873.97 47823.02 2015-03-30 02:37:14.000 089 21186.10 86.28 42873.93 47822.96 2015-03-30 02:37:15.000 089 21186.12 86.23 42873.89 47822.93 2015-03-30 02:37:16.000 089 21186.08 86.17 42873.86 47822.90 2015-03-30 02:37:17.000 089 21186.06 86.12 42873.93 47822.92 2015-03-30 02:37:18.000 089 21186.11 86.10 42873.98 47822.95 2015-03-30 02:37:19.000 089 21186.11 86.09 42874.03 47822.97 2015-03-30 02:37:20.000 089 21186.12 86.06 42874.06 47823.00 2015-03-30 02:37:21.000 089 21186.13 86.04 42874.06 47823.04 2015-03-30 02:37:22.000 089 21186.14 86.08 42874.07 47823.08 2015-03-30 02:37:23.000 089 21186.12 86.11 42874.05 47823.10 2015-03-30 02:37:24.000 089 21186.12 86.18 42874.05 47823.09 2015-03-30 02:37:25.000 089 21186.11 86.21 42874.05 47823.07 2015-03-30 02:37:26.000 089 21186.08 86.26 42874.02 47823.04 2015-03-30 02:37:27.000 089 21186.05 86.30 42873.98 47823.01 2015-03-30 02:37:28.000 089 21186.01 86.35 42873.93 47822.95 2015-03-30 02:37:29.000 089 21186.01 86.37 42873.90 47822.89 2015-03-30 02:37:30.000 089 21185.99 86.43 42873.84 47822.87 2015-03-30 02:37:31.000 089 21185.96 86.49 42873.79 47822.81 2015-03-30 02:37:32.000 089 21185.93 86.50 42873.78 47822.75 2015-03-30 02:37:33.000 089 21185.90 86.48 42873.76 47822.74 2015-03-30 02:37:34.000 089 21185.91 86.48 42873.77 47822.72 2015-03-30 02:37:35.000 089 21185.92 86.47 42873.77 47822.71 2015-03-30 02:37:36.000 089 21185.91 86.46 42873.75 47822.71 2015-03-30 02:37:37.000 089 21185.92 86.46 42873.76 47822.73 2015-03-30 02:37:38.000 089 21185.94 86.45 42873.82 47822.72 2015-03-30 02:37:39.000 089 21185.94 86.48 42873.80 47822.73 2015-03-30 02:37:40.000 089 21185.92 86.48 42873.80 47822.73 2015-03-30 02:37:41.000 089 21185.94 86.50 42873.79 47822.75 2015-03-30 02:37:42.000 089 21185.94 86.48 42873.75 47822.72 2015-03-30 02:37:43.000 089 21185.95 86.49 42873.73 47822.72 2015-03-30 02:37:44.000 089 21185.92 86.49 42873.75 47822.71 2015-03-30 02:37:45.000 089 21185.94 86.49 42873.76 47822.71 2015-03-30 02:37:46.000 089 21185.89 86.49 42873.77 47822.71 2015-03-30 02:37:47.000 089 21185.90 86.50 42873.74 47822.72 2015-03-30 02:37:48.000 089 21185.90 86.53 42873.72 47822.71 2015-03-30 02:37:49.000 089 21185.88 86.57 42873.73 47822.69 2015-03-30 02:37:50.000 089 21185.88 86.58 42873.74 47822.67 2015-03-30 02:37:51.000 089 21185.86 86.58 42873.75 47822.68 2015-03-30 02:37:52.000 089 21185.89 86.59 42873.73 47822.67 2015-03-30 02:37:53.000 089 21185.90 86.61 42873.70 47822.65 2015-03-30 02:37:54.000 089 21185.89 86.60 42873.74 47822.69 2015-03-30 02:37:55.000 089 21185.89 86.56 42873.77 47822.68 2015-03-30 02:37:56.000 089 21185.90 86.60 42873.79 47822.69 2015-03-30 02:37:57.000 089 21185.92 86.61 42873.76 47822.69 2015-03-30 02:37:58.000 089 21185.91 86.64 42873.77 47822.70 2015-03-30 02:37:59.000 089 21185.90 86.64 42873.77 47822.70 2015-03-30 02:38:00.000 089 21185.90 86.65 42873.78 47822.68 2015-03-30 02:38:01.000 089 21185.90 86.66 42873.77 47822.68 2015-03-30 02:38:02.000 089 21185.93 86.66 42873.77 47822.67 2015-03-30 02:38:03.000 089 21185.95 86.65 42873.77 47822.72 2015-03-30 02:38:04.000 089 21185.93 86.66 42873.77 47822.71 2015-03-30 02:38:05.000 089 21185.94 86.66 42873.76 47822.72 2015-03-30 02:38:06.000 089 21185.96 86.67 42873.74 47822.75 2015-03-30 02:38:07.000 089 21185.95 86.69 42873.76 47822.71 2015-03-30 02:38:08.000 089 21185.95 86.67 42873.75 47822.73 2015-03-30 02:38:09.000 089 21185.96 86.67 42873.76 47822.73 2015-03-30 02:38:10.000 089 21185.98 86.66 42873.79 47822.75 2015-03-30 02:38:11.000 089 21185.97 86.66 42873.80 47822.74 2015-03-30 02:38:12.000 089 21185.97 86.66 42873.82 47822.76 2015-03-30 02:38:13.000 089 21185.95 86.67 42873.81 47822.74 2015-03-30 02:38:14.000 089 21185.95 86.67 42873.81 47822.74 2015-03-30 02:38:15.000 089 21185.93 86.66 42873.80 47822.72 2015-03-30 02:38:16.000 089 21185.93 86.66 42873.79 47822.74 2015-03-30 02:38:17.000 089 21185.93 86.68 42873.78 47822.74 2015-03-30 02:38:18.000 089 21185.92 86.64 42873.82 47822.72 2015-03-30 02:38:19.000 089 21185.88 86.62 42873.82 47822.75 2015-03-30 02:38:20.000 089 21185.85 86.64 42873.81 47822.73 2015-03-30 02:38:21.000 089 21185.83 86.61 42873.83 47822.72 2015-03-30 02:38:22.000 089 21185.81 86.60 42873.86 47822.71 2015-03-30 02:38:23.000 089 21185.80 86.60 42873.84 47822.71 2015-03-30 02:38:24.000 089 21185.76 86.62 42873.87 47822.68 2015-03-30 02:38:25.000 089 21185.74 86.64 42873.84 47822.70 2015-03-30 02:38:26.000 089 21185.70 86.67 42873.83 47822.67 2015-03-30 02:38:27.000 089 21185.69 86.67 42873.79 47822.64 2015-03-30 02:38:28.000 089 21185.68 86.67 42873.76 47822.62 2015-03-30 02:38:29.000 089 21185.64 86.68 42873.77 47822.62 2015-03-30 02:38:30.000 089 21185.62 86.69 42873.78 47822.61 2015-03-30 02:38:31.000 089 21185.61 86.70 42873.76 47822.58 2015-03-30 02:38:32.000 089 21185.65 86.72 42873.74 47822.55 2015-03-30 02:38:33.000 089 21185.65 86.72 42873.73 47822.55 2015-03-30 02:38:34.000 089 21185.68 86.74 42873.73 47822.54 2015-03-30 02:38:35.000 089 21185.69 86.77 42873.73 47822.59 2015-03-30 02:38:36.000 089 21185.73 86.77 42873.70 47822.58 2015-03-30 02:38:37.000 089 21185.76 86.76 42873.70 47822.59 2015-03-30 02:38:38.000 089 21185.79 86.75 42873.73 47822.61 2015-03-30 02:38:39.000 089 21185.82 86.75 42873.74 47822.63 2015-03-30 02:38:40.000 089 21185.81 86.75 42873.73 47822.65 2015-03-30 02:38:41.000 089 21185.85 86.76 42873.74 47822.67 2015-03-30 02:38:42.000 089 21185.88 86.78 42873.76 47822.67 2015-03-30 02:38:43.000 089 21185.86 86.82 42873.78 47822.66 2015-03-30 02:38:44.000 089 21185.85 86.84 42873.77 47822.71 2015-03-30 02:38:45.000 089 21185.85 86.82 42873.75 47822.68 2015-03-30 02:38:46.000 089 21185.87 86.84 42873.77 47822.67 2015-03-30 02:38:47.000 089 21185.86 86.83 42873.74 47822.70 2015-03-30 02:38:48.000 089 21185.83 86.86 42873.76 47822.71 2015-03-30 02:38:49.000 089 21185.79 86.86 42873.78 47822.68 2015-03-30 02:38:50.000 089 21185.76 86.84 42873.76 47822.66 2015-03-30 02:38:51.000 089 21185.72 86.87 42873.73 47822.64 2015-03-30 02:38:52.000 089 21185.70 86.86 42873.74 47822.62 2015-03-30 02:38:53.000 089 21185.65 86.85 42873.78 47822.61 2015-03-30 02:38:54.000 089 21185.61 86.87 42873.75 47822.59 2015-03-30 02:38:55.000 089 21185.60 86.87 42873.73 47822.56 2015-03-30 02:38:56.000 089 21185.58 86.89 42873.72 47822.53 2015-03-30 02:38:57.000 089 21185.54 86.89 42873.71 47822.52 2015-03-30 02:38:58.000 089 21185.53 86.91 42873.74 47822.51 2015-03-30 02:38:59.000 089 21185.53 86.93 42873.71 47822.48 2015-03-30 02:39:00.000 089 21185.50 86.91 42873.73 47822.48 2015-03-30 02:39:01.000 089 21185.52 86.90 42873.70 47822.46 2015-03-30 02:39:02.000 089 21185.47 86.92 42873.72 47822.46 2015-03-30 02:39:03.000 089 21185.45 86.95 42873.73 47822.45 2015-03-30 02:39:04.000 089 21185.42 86.97 42873.69 47822.43 2015-03-30 02:39:05.000 089 21185.43 87.01 42873.65 47822.41 2015-03-30 02:39:06.000 089 21185.42 87.01 42873.66 47822.36 2015-03-30 02:39:07.000 089 21185.43 87.01 42873.63 47822.38 2015-03-30 02:39:08.000 089 21185.42 87.08 42873.63 47822.36 2015-03-30 02:39:09.000 089 21185.37 87.23 42873.61 47822.35 2015-03-30 02:39:10.000 089 21185.34 87.36 42873.50 47822.28 2015-03-30 02:39:11.000 089 21185.35 87.43 42873.40 47822.19 2015-03-30 02:39:12.000 089 21185.35 87.48 42873.32 47822.13 2015-03-30 02:39:13.000 089 21185.34 87.49 42873.28 47822.08 2015-03-30 02:39:14.000 089 21185.33 87.47 42873.24 47822.01 2015-03-30 02:39:15.000 089 21185.36 87.43 42873.25 47822.01 2015-03-30 02:39:16.000 089 21185.34 87.40 42873.29 47822.00 2015-03-30 02:39:17.000 089 21185.33 87.36 42873.30 47822.00 2015-03-30 02:39:18.000 089 21185.32 87.29 42873.30 47822.04 2015-03-30 02:39:19.000 089 21185.30 87.28 42873.32 47822.02 2015-03-30 02:39:20.000 089 21185.32 87.27 42873.31 47822.04 2015-03-30 02:39:21.000 089 21185.29 87.33 42873.34 47822.06 2015-03-30 02:39:22.000 089 21185.27 87.38 42873.32 47822.03 2015-03-30 02:39:23.000 089 21185.22 87.43 42873.29 47822.02 2015-03-30 02:39:24.000 089 21185.22 87.44 42873.27 47821.99 2015-03-30 02:39:25.000 089 21185.22 87.43 42873.27 47821.95 2015-03-30 02:39:26.000 089 21185.21 87.41 42873.27 47821.96 2015-03-30 02:39:27.000 089 21185.20 87.40 42873.29 47821.96 2015-03-30 02:39:28.000 089 21185.20 87.42 42873.31 47821.94 2015-03-30 02:39:29.000 089 21185.18 87.41 42873.31 47821.92 2015-03-30 02:39:30.000 089 21185.19 87.43 42873.31 47821.93 2015-03-30 02:39:31.000 089 21185.16 87.46 42873.31 47821.94 2015-03-30 02:39:32.000 089 21185.12 87.51 42873.31 47821.90 2015-03-30 02:39:33.000 089 21185.07 87.52 42873.28 47821.90 2015-03-30 02:39:34.000 089 21185.08 87.52 42873.26 47821.89 2015-03-30 02:39:35.000 089 21185.06 87.53 42873.24 47821.87 2015-03-30 02:39:36.000 089 21185.08 87.53 42873.24 47821.85 2015-03-30 02:39:37.000 089 21185.05 87.52 42873.25 47821.88 2015-03-30 02:39:38.000 089 21185.08 87.52 42873.29 47821.87 2015-03-30 02:39:39.000 089 21185.09 87.53 42873.28 47821.89 2015-03-30 02:39:40.000 089 21185.12 87.52 42873.30 47821.88 2015-03-30 02:39:41.000 089 21185.10 87.54 42873.31 47821.88 2015-03-30 02:39:42.000 089 21185.12 87.53 42873.28 47821.88 2015-03-30 02:39:43.000 089 21185.12 87.55 42873.30 47821.92 2015-03-30 02:39:44.000 089 21185.16 87.53 42873.30 47821.90 2015-03-30 02:39:45.000 089 21185.14 87.53 42873.31 47821.92 2015-03-30 02:39:46.000 089 21185.12 87.52 42873.34 47821.94 2015-03-30 02:39:47.000 089 21185.11 87.51 42873.33 47821.94 2015-03-30 02:39:48.000 089 21185.10 87.49 42873.33 47821.94 2015-03-30 02:39:49.000 089 21185.09 87.46 42873.38 47821.97 2015-03-30 02:39:50.000 089 21185.14 87.46 42873.37 47821.95 2015-03-30 02:39:51.000 089 21185.14 87.40 42873.41 47821.97 2015-03-30 02:39:52.000 089 21185.14 87.32 42873.43 47821.99 2015-03-30 02:39:53.000 089 21185.14 87.28 42873.48 47822.03 2015-03-30 02:39:54.000 089 21185.14 87.26 42873.53 47822.09 2015-03-30 02:39:55.000 089 21185.13 87.23 42873.54 47822.09 2015-03-30 02:39:56.000 089 21185.11 87.21 42873.59 47822.13 2015-03-30 02:39:57.000 089 21185.08 87.23 42873.60 47822.15 2015-03-30 02:39:58.000 089 21185.06 87.21 42873.58 47822.17 2015-03-30 02:39:59.000 089 21185.04 87.19 42873.58 47822.15 2015-03-30 02:40:00.000 089 21185.05 87.21 42873.61 47822.18 2015-03-30 02:40:01.000 089 21185.03 87.18 42873.60 47822.16 2015-03-30 02:40:02.000 089 21185.03 87.18 42873.63 47822.17 2015-03-30 02:40:03.000 089 21184.98 87.15 42873.66 47822.20 2015-03-30 02:40:04.000 089 21184.97 87.14 42873.62 47822.18 2015-03-30 02:40:05.000 089 21184.95 87.13 42873.64 47822.18 2015-03-30 02:40:06.000 089 21184.94 87.11 42873.68 47822.20 2015-03-30 02:40:07.000 089 21184.95 87.11 42873.74 47822.19 2015-03-30 02:40:08.000 089 21184.93 87.10 42873.70 47822.21 2015-03-30 02:40:09.000 089 21184.92 87.08 42873.69 47822.19 2015-03-30 02:40:10.000 089 21184.91 87.07 42873.68 47822.20 2015-03-30 02:40:11.000 089 21184.90 87.06 42873.72 47822.19 2015-03-30 02:40:12.000 089 21184.89 87.07 42873.76 47822.20 2015-03-30 02:40:13.000 089 21184.87 87.09 42873.76 47822.20 2015-03-30 02:40:14.000 089 21184.88 87.08 42873.77 47822.19 2015-03-30 02:40:15.000 089 21184.87 87.05 42873.79 47822.20 2015-03-30 02:40:16.000 089 21184.88 87.05 42873.80 47822.20 2015-03-30 02:40:17.000 089 21184.90 87.05 42873.77 47822.22 2015-03-30 02:40:18.000 089 21184.94 87.04 42873.77 47822.22 2015-03-30 02:40:19.000 089 21184.94 87.07 42873.75 47822.25 2015-03-30 02:40:20.000 089 21184.94 87.06 42873.75 47822.25 2015-03-30 02:40:21.000 089 21184.94 87.03 42873.77 47822.23 2015-03-30 02:40:22.000 089 21184.94 87.04 42873.78 47822.24 2015-03-30 02:40:23.000 089 21184.92 87.07 42873.78 47822.27 2015-03-30 02:40:24.000 089 21184.90 87.06 42873.75 47822.24 2015-03-30 02:40:25.000 089 21184.88 87.07 42873.78 47822.23 2015-03-30 02:40:26.000 089 21184.88 87.06 42873.79 47822.26 2015-03-30 02:40:27.000 089 21184.87 87.06 42873.78 47822.26 2015-03-30 02:40:28.000 089 21184.88 87.06 42873.79 47822.23 2015-03-30 02:40:29.000 089 21184.87 87.05 42873.77 47822.25 2015-03-30 02:40:30.000 089 21184.84 87.06 42873.83 47822.23 2015-03-30 02:40:31.000 089 21184.83 87.08 42873.81 47822.25 2015-03-30 02:40:32.000 089 21184.82 87.09 42873.78 47822.22 2015-03-30 02:40:33.000 089 21184.81 87.07 42873.78 47822.21 2015-03-30 02:40:34.000 089 21184.77 87.08 42873.81 47822.21 2015-03-30 02:40:35.000 089 21184.79 87.09 42873.81 47822.19 2015-03-30 02:40:36.000 089 21184.80 87.07 42873.79 47822.19 2015-03-30 02:40:37.000 089 21184.77 87.07 42873.75 47822.20 2015-03-30 02:40:38.000 089 21184.74 87.08 42873.79 47822.19 2015-03-30 02:40:39.000 089 21184.72 87.07 42873.81 47822.20 2015-03-30 02:40:40.000 089 21184.74 87.08 42873.84 47822.18 2015-03-30 02:40:41.000 089 21184.76 87.05 42873.81 47822.19 2015-03-30 02:40:42.000 089 21184.76 87.04 42873.82 47822.20 2015-03-30 02:40:43.000 089 21184.79 87.04 42873.84 47822.20 2015-03-30 02:40:44.000 089 21184.79 87.01 42873.86 47822.20 2015-03-30 02:40:45.000 089 21184.80 86.99 42873.87 47822.25 2015-03-30 02:40:46.000 089 21184.79 87.01 42873.83 47822.24 2015-03-30 02:40:47.000 089 21184.77 86.98 42873.82 47822.28 2015-03-30 02:40:48.000 089 21184.79 87.00 42873.85 47822.26 2015-03-30 02:40:49.000 089 21184.82 86.98 42873.83 47822.29 2015-03-30 02:40:50.000 089 21184.82 86.99 42873.83 47822.30 2015-03-30 02:40:51.000 089 21184.83 86.98 42873.85 47822.29 2015-03-30 02:40:52.000 089 21184.84 86.96 42873.85 47822.31 2015-03-30 02:40:53.000 089 21184.83 86.96 42873.89 47822.30 2015-03-30 02:40:54.000 089 21184.80 86.96 42873.91 47822.32 2015-03-30 02:40:55.000 089 21184.80 86.94 42873.87 47822.33 2015-03-30 02:40:56.000 089 21184.79 86.92 42873.87 47822.32 2015-03-30 02:40:57.000 089 21184.79 86.91 42873.89 47822.32 2015-03-30 02:40:58.000 089 21184.80 86.89 42873.92 47822.32 2015-03-30 02:40:59.000 089 21184.77 86.93 42873.91 47822.30 2015-03-30 02:41:00.000 089 21184.71 86.93 42873.93 47822.28 2015-03-30 02:41:01.000 089 21184.73 86.89 42873.93 47822.32 2015-03-30 02:41:02.000 089 21184.71 86.90 42873.90 47822.30 2015-03-30 02:41:03.000 089 21184.67 86.87 42873.93 47822.29 2015-03-30 02:41:04.000 089 21184.66 86.88 42873.92 47822.29 2015-03-30 02:41:05.000 089 21184.64 86.89 42873.94 47822.29 2015-03-30 02:41:06.000 089 21184.65 86.89 42873.95 47822.29 2015-03-30 02:41:07.000 089 21184.63 86.89 42873.94 47822.29 2015-03-30 02:41:08.000 089 21184.65 86.86 42873.96 47822.26 2015-03-30 02:41:09.000 089 21184.67 86.86 42873.94 47822.28 2015-03-30 02:41:10.000 089 21184.66 86.86 42873.95 47822.29 2015-03-30 02:41:11.000 089 21184.67 86.85 42873.97 47822.30 2015-03-30 02:41:12.000 089 21184.65 86.85 42873.99 47822.31 2015-03-30 02:41:13.000 089 21184.64 86.84 42873.96 47822.33 2015-03-30 02:41:14.000 089 21184.64 86.87 42873.98 47822.30 2015-03-30 02:41:15.000 089 21184.70 86.87 42873.97 47822.33 2015-03-30 02:41:16.000 089 21184.71 86.91 42873.97 47822.32 2015-03-30 02:41:17.000 089 21184.70 86.92 42873.97 47822.36 2015-03-30 02:41:18.000 089 21184.72 86.92 42873.96 47822.34 2015-03-30 02:41:19.000 089 21184.73 86.95 42873.97 47822.34 2015-03-30 02:41:20.000 089 21184.73 86.96 42873.96 47822.35 2015-03-30 02:41:21.000 089 21184.74 86.95 42873.95 47822.35 2015-03-30 02:41:22.000 089 21184.71 86.94 42873.94 47822.35 2015-03-30 02:41:23.000 089 21184.70 86.95 42873.94 47822.33 2015-03-30 02:41:24.000 089 21184.70 86.93 42873.93 47822.31 2015-03-30 02:41:25.000 089 21184.71 86.91 42873.92 47822.31 2015-03-30 02:41:26.000 089 21184.74 86.85 42873.92 47822.29 2015-03-30 02:41:27.000 089 21184.78 86.85 42873.96 47822.33 2015-03-30 02:41:28.000 089 21184.79 86.85 42873.96 47822.33 2015-03-30 02:41:29.000 089 21184.81 86.89 42873.96 47822.36 2015-03-30 02:41:30.000 089 21184.80 86.90 42873.97 47822.36 2015-03-30 02:41:31.000 089 21184.79 86.89 42873.95 47822.37 2015-03-30 02:41:32.000 089 21184.80 86.87 42873.99 47822.39 2015-03-30 02:41:33.000 089 21184.83 86.83 42874.01 47822.39 2015-03-30 02:41:34.000 089 21184.83 86.83 42874.05 47822.43 2015-03-30 02:41:35.000 089 21184.85 86.85 42874.02 47822.45 2015-03-30 02:41:36.000 089 21184.85 86.84 42874.06 47822.48 2015-03-30 02:41:37.000 089 21184.87 86.86 42874.10 47822.51 2015-03-30 02:41:38.000 089 21184.86 86.86 42874.12 47822.52 2015-03-30 02:41:39.000 089 21184.84 86.85 42874.12 47822.55 2015-03-30 02:41:40.000 089 21184.82 86.83 42874.14 47822.55 2015-03-30 02:41:41.000 089 21184.81 86.82 42874.13 47822.54 2015-03-30 02:41:42.000 089 21184.78 86.82 42874.15 47822.55 2015-03-30 02:41:43.000 089 21184.78 86.81 42874.14 47822.55 2015-03-30 02:41:44.000 089 21184.79 86.80 42874.14 47822.54 2015-03-30 02:41:45.000 089 21184.77 86.80 42874.13 47822.53 2015-03-30 02:41:46.000 089 21184.76 86.79 42874.13 47822.54 2015-03-30 02:41:47.000 089 21184.73 86.78 42874.13 47822.52 2015-03-30 02:41:48.000 089 21184.75 86.77 42874.16 47822.53 2015-03-30 02:41:49.000 089 21184.74 86.74 42874.14 47822.54 2015-03-30 02:41:50.000 089 21184.74 86.74 42874.14 47822.52 2015-03-30 02:41:51.000 089 21184.74 86.75 42874.12 47822.52 2015-03-30 02:41:52.000 089 21184.71 86.74 42874.12 47822.50 2015-03-30 02:41:53.000 089 21184.69 86.70 42874.10 47822.48 2015-03-30 02:41:54.000 089 21184.67 86.69 42874.09 47822.47 2015-03-30 02:41:55.000 089 21184.70 86.69 42874.11 47822.47 2015-03-30 02:41:56.000 089 21184.70 86.69 42874.08 47822.43 2015-03-30 02:41:57.000 089 21184.72 86.70 42874.06 47822.45 2015-03-30 02:41:58.000 089 21184.70 86.66 42874.08 47822.45 2015-03-30 02:41:59.000 089 21184.70 86.67 42874.09 47822.44 2015-03-30 02:42:00.000 089 21184.71 86.69 42874.05 47822.46 2015-03-30 02:42:01.000 089 21184.69 86.67 42874.06 47822.45 2015-03-30 02:42:02.000 089 21184.68 86.66 42874.09 47822.43 2015-03-30 02:42:03.000 089 21184.70 86.68 42874.09 47822.42 2015-03-30 02:42:04.000 089 21184.71 86.69 42874.07 47822.44 2015-03-30 02:42:05.000 089 21184.70 86.68 42874.00 47822.41 2015-03-30 02:42:06.000 089 21184.70 86.68 42874.01 47822.39 2015-03-30 02:42:07.000 089 21184.68 86.68 42874.02 47822.39 2015-03-30 02:42:08.000 089 21184.66 86.69 42874.02 47822.38 2015-03-30 02:42:09.000 089 21184.61 86.73 42873.99 47822.36 2015-03-30 02:42:10.000 089 21184.56 86.81 42873.94 47822.33 2015-03-30 02:42:11.000 089 21184.43 86.95 42873.87 47822.26 2015-03-30 02:42:12.000 089 21184.36 87.07 42873.75 47822.10 2015-03-30 02:42:13.000 089 21184.31 87.15 42873.65 47821.98 2015-03-30 02:42:14.000 089 21184.26 87.19 42873.56 47821.88 2015-03-30 02:42:15.000 089 21184.25 87.18 42873.46 47821.80 2015-03-30 02:42:16.000 089 21184.25 87.17 42873.42 47821.73 2015-03-30 02:42:17.000 089 21184.27 87.14 42873.40 47821.66 2015-03-30 02:42:18.000 089 21184.28 87.13 42873.36 47821.64 2015-03-30 02:42:19.000 089 21184.23 87.12 42873.37 47821.63 2015-03-30 02:42:20.000 089 21184.22 87.14 42873.37 47821.63 2015-03-30 02:42:21.000 089 21184.25 87.08 42873.36 47821.60 2015-03-30 02:42:22.000 089 21184.26 87.10 42873.34 47821.61 2015-03-30 02:42:23.000 089 21184.24 87.11 42873.34 47821.61 2015-03-30 02:42:24.000 089 21184.23 87.11 42873.31 47821.56 2015-03-30 02:42:25.000 089 21184.21 87.10 42873.30 47821.56 2015-03-30 02:42:26.000 089 21184.17 87.08 42873.30 47821.54 2015-03-30 02:42:27.000 089 21184.16 87.07 42873.29 47821.51 2015-03-30 02:42:28.000 089 21184.16 87.05 42873.28 47821.48 2015-03-30 02:42:29.000 089 21184.14 87.07 42873.27 47821.48 2015-03-30 02:42:30.000 089 21184.17 87.05 42873.26 47821.47 2015-03-30 02:42:31.000 089 21184.15 87.04 42873.29 47821.47 2015-03-30 02:42:32.000 089 21184.18 87.01 42873.27 47821.48 2015-03-30 02:42:33.000 089 21184.21 86.97 42873.29 47821.49 2015-03-30 02:42:34.000 089 21184.23 86.93 42873.29 47821.51 2015-03-30 02:42:35.000 089 21184.25 86.90 42873.31 47821.52 2015-03-30 02:42:36.000 089 21184.22 86.90 42873.33 47821.57 2015-03-30 02:42:37.000 089 21184.26 86.95 42873.32 47821.57 2015-03-30 02:42:38.000 089 21184.28 86.94 42873.34 47821.56 2015-03-30 02:42:39.000 089 21184.27 86.92 42873.32 47821.56 2015-03-30 02:42:40.000 089 21184.28 86.88 42873.31 47821.55 2015-03-30 02:42:41.000 089 21184.28 86.86 42873.30 47821.55 2015-03-30 02:42:42.000 089 21184.29 86.82 42873.31 47821.55 2015-03-30 02:42:43.000 089 21184.33 86.74 42873.38 47821.61 2015-03-30 02:42:44.000 089 21184.42 86.65 42873.39 47821.63 2015-03-30 02:42:45.000 089 21184.43 86.64 42873.47 47821.73 2015-03-30 02:42:46.000 089 21184.41 86.77 42873.44 47821.77 2015-03-30 02:42:47.000 089 21184.38 86.87 42873.39 47821.76 2015-03-30 02:42:48.000 089 21184.37 86.87 42873.32 47821.67 2015-03-30 02:42:49.000 089 21184.41 86.80 42873.33 47821.64 2015-03-30 02:42:50.000 089 21184.45 86.73 42873.34 47821.66 2015-03-30 02:42:51.000 089 21184.48 86.65 42873.38 47821.68 2015-03-30 02:42:52.000 089 21184.52 86.61 42873.42 47821.73 2015-03-30 02:42:53.000 089 21184.54 86.62 42873.46 47821.79 2015-03-30 02:42:54.000 089 21184.54 86.63 42873.48 47821.84 2015-03-30 02:42:55.000 089 21184.53 86.67 42873.47 47821.84 2015-03-30 02:42:56.000 089 21184.53 86.65 42873.48 47821.82 2015-03-30 02:42:57.000 089 21184.52 86.65 42873.49 47821.82 2015-03-30 02:42:58.000 089 21184.53 86.62 42873.48 47821.82 2015-03-30 02:42:59.000 089 21184.57 86.53 42873.48 47821.83 2015-03-30 02:43:00.000 089 21184.58 86.43 42873.53 47821.88 2015-03-30 02:43:01.000 089 21184.58 86.39 42873.61 47821.92 2015-03-30 02:43:02.000 089 21184.59 86.33 42873.63 47821.95 2015-03-30 02:43:03.000 089 21184.61 86.32 42873.68 47822.03 2015-03-30 02:43:04.000 089 21184.62 86.30 42873.72 47822.06 2015-03-30 02:43:05.000 089 21184.64 86.25 42873.72 47822.08 2015-03-30 02:43:06.000 089 21184.67 86.24 42873.77 47822.10 2015-03-30 02:43:07.000 089 21184.66 86.25 42873.78 47822.13 2015-03-30 02:43:08.000 089 21184.64 86.26 42873.79 47822.14 2015-03-30 02:43:09.000 089 21184.66 86.25 42873.79 47822.16 2015-03-30 02:43:10.000 089 21184.67 86.23 42873.78 47822.15 2015-03-30 02:43:11.000 089 21184.68 86.22 42873.81 47822.15 2015-03-30 02:43:12.000 089 21184.69 86.23 42873.77 47822.19 2015-03-30 02:43:13.000 089 21184.69 86.21 42873.75 47822.16 2015-03-30 02:43:14.000 089 21184.72 86.20 42873.76 47822.17 2015-03-30 02:43:15.000 089 21184.71 86.21 42873.75 47822.19 2015-03-30 02:43:16.000 089 21184.71 86.18 42873.73 47822.17 2015-03-30 02:43:17.000 089 21184.72 86.15 42873.73 47822.16 2015-03-30 02:43:18.000 089 21184.73 86.15 42873.74 47822.16 2015-03-30 02:43:19.000 089 21184.73 86.12 42873.76 47822.17 2015-03-30 02:43:20.000 089 21184.72 86.10 42873.77 47822.17 2015-03-30 02:43:21.000 089 21184.76 86.11 42873.76 47822.18 2015-03-30 02:43:22.000 089 21184.78 86.06 42873.79 47822.19 2015-03-30 02:43:23.000 089 21184.80 86.02 42873.80 47822.24 2015-03-30 02:43:24.000 089 21184.80 86.00 42873.82 47822.21 2015-03-30 02:43:25.000 089 21184.81 85.97 42873.83 47822.24 2015-03-30 02:43:26.000 089 21184.83 85.98 42873.83 47822.24 2015-03-30 02:43:27.000 089 21184.84 85.96 42873.81 47822.26 2015-03-30 02:43:28.000 089 21184.81 85.94 42873.82 47822.26 2015-03-30 02:43:29.000 089 21184.83 85.91 42873.83 47822.28 2015-03-30 02:43:30.000 089 21184.81 85.93 42873.84 47822.27 2015-03-30 02:43:31.000 089 21184.82 85.93 42873.81 47822.26 2015-03-30 02:43:32.000 089 21184.82 85.88 42873.82 47822.26 2015-03-30 02:43:33.000 089 21184.82 85.87 42873.83 47822.26 2015-03-30 02:43:34.000 089 21184.84 85.85 42873.82 47822.27 2015-03-30 02:43:35.000 089 21184.83 85.82 42873.82 47822.28 2015-03-30 02:43:36.000 089 21184.84 85.76 42873.81 47822.29 2015-03-30 02:43:37.000 089 21184.88 85.75 42873.83 47822.29 2015-03-30 02:43:38.000 089 21184.86 85.75 42873.85 47822.30 2015-03-30 02:43:39.000 089 21184.85 85.73 42873.84 47822.31 2015-03-30 02:43:40.000 089 21184.86 85.71 42873.81 47822.31 2015-03-30 02:43:41.000 089 21184.86 85.69 42873.85 47822.33 2015-03-30 02:43:42.000 089 21184.86 85.67 42873.86 47822.33 2015-03-30 02:43:43.000 089 21184.89 85.68 42873.85 47822.32 2015-03-30 02:43:44.000 089 21184.89 85.65 42873.87 47822.33 2015-03-30 02:43:45.000 089 21184.87 85.64 42873.89 47822.35 2015-03-30 02:43:46.000 089 21184.90 85.63 42873.85 47822.35 2015-03-30 02:43:47.000 089 21184.92 85.63 42873.88 47822.37 2015-03-30 02:43:48.000 089 21184.94 85.60 42873.89 47822.36 2015-03-30 02:43:49.000 089 21184.95 85.58 42873.89 47822.37 2015-03-30 02:43:50.000 089 21184.96 85.57 42873.90 47822.39 2015-03-30 02:43:51.000 089 21184.99 85.55 42873.90 47822.39 2015-03-30 02:43:52.000 089 21185.03 85.51 42873.93 47822.39 2015-03-30 02:43:53.000 089 21185.03 85.52 42873.93 47822.40 2015-03-30 02:43:54.000 089 21185.03 85.53 42873.95 47822.42 2015-03-30 02:43:55.000 089 21185.01 85.49 42873.96 47822.42 2015-03-30 02:43:56.000 089 21185.03 85.45 42873.99 47822.44 2015-03-30 02:43:57.000 089 21185.02 85.45 42874.01 47822.45 2015-03-30 02:43:58.000 089 21185.04 85.43 42874.00 47822.44 2015-03-30 02:43:59.000 089 21185.07 85.41 42873.98 47822.46 2015-03-30 02:44:00.000 089 21185.03 85.41 42874.01 47822.49 2015-03-30 02:44:01.000 089 21185.02 85.40 42874.00 47822.48 2015-03-30 02:44:02.000 089 21185.04 85.41 42874.02 47822.46 2015-03-30 02:44:03.000 089 21185.04 85.38 42874.02 47822.47 2015-03-30 02:44:04.000 089 21185.06 85.35 42874.03 47822.50 2015-03-30 02:44:05.000 089 21185.07 85.34 42874.07 47822.49 2015-03-30 02:44:06.000 089 21185.09 85.30 42874.05 47822.50 2015-03-30 02:44:07.000 089 21185.10 85.28 42874.07 47822.51 2015-03-30 02:44:08.000 089 21185.11 85.30 42874.06 47822.53 2015-03-30 02:44:09.000 089 21185.10 85.28 42874.08 47822.55 2015-03-30 02:44:10.000 089 21185.14 85.26 42874.11 47822.56 2015-03-30 02:44:11.000 089 21185.14 85.26 42874.09 47822.59 2015-03-30 02:44:12.000 089 21185.15 85.23 42874.12 47822.59 2015-03-30 02:44:13.000 089 21185.15 85.23 42874.12 47822.60 2015-03-30 02:44:14.000 089 21185.17 85.21 42874.14 47822.61 2015-03-30 02:44:15.000 089 21185.17 85.20 42874.15 47822.63 2015-03-30 02:44:16.000 089 21185.18 85.20 42874.13 47822.63 2015-03-30 02:44:17.000 089 21185.18 85.18 42874.14 47822.64 2015-03-30 02:44:18.000 089 21185.17 85.14 42874.16 47822.67 2015-03-30 02:44:19.000 089 21185.17 85.14 42874.20 47822.67 2015-03-30 02:44:20.000 089 21185.20 85.15 42874.22 47822.66 2015-03-30 02:44:21.000 089 21185.22 85.17 42874.19 47822.69 2015-03-30 02:44:22.000 089 21185.22 85.14 42874.17 47822.67 2015-03-30 02:44:23.000 089 21185.23 85.12 42874.18 47822.72 2015-03-30 02:44:24.000 089 21185.21 85.10 42874.22 47822.73 2015-03-30 02:44:25.000 089 21185.22 85.07 42874.22 47822.73 2015-03-30 02:44:26.000 089 21185.21 85.06 42874.25 47822.74 2015-03-30 02:44:27.000 089 21185.21 85.06 42874.24 47822.75 2015-03-30 02:44:28.000 089 21185.19 85.05 42874.24 47822.76 2015-03-30 02:44:29.000 089 21185.16 85.05 42874.31 47822.76 2015-03-30 02:44:30.000 089 21185.18 85.06 42874.31 47822.76 2015-03-30 02:44:31.000 089 21185.18 85.06 42874.29 47822.78 2015-03-30 02:44:32.000 089 21185.16 85.07 42874.30 47822.77 2015-03-30 02:44:33.000 089 21185.14 85.07 42874.29 47822.76 2015-03-30 02:44:34.000 089 21185.15 85.06 42874.27 47822.76 2015-03-30 02:44:35.000 089 21185.14 85.07 42874.27 47822.75 2015-03-30 02:44:36.000 089 21185.14 85.07 42874.28 47822.74 2015-03-30 02:44:37.000 089 21185.10 85.06 42874.28 47822.75 2015-03-30 02:44:38.000 089 21185.11 85.04 42874.27 47822.75 2015-03-30 02:44:39.000 089 21185.10 85.06 42874.24 47822.74 2015-03-30 02:44:40.000 089 21185.09 85.05 42874.27 47822.73 2015-03-30 02:44:41.000 089 21185.08 85.03 42874.28 47822.75 2015-03-30 02:44:42.000 089 21185.08 85.03 42874.31 47822.75 2015-03-30 02:44:43.000 089 21185.03 85.01 42874.29 47822.74 2015-03-30 02:44:44.000 089 21185.02 85.02 42874.27 47822.73 2015-03-30 02:44:45.000 089 21185.02 84.99 42874.30 47822.72 2015-03-30 02:44:46.000 089 21184.98 84.99 42874.29 47822.72 2015-03-30 02:44:47.000 089 21184.97 84.98 42874.25 47822.69 2015-03-30 02:44:48.000 089 21184.98 84.97 42874.28 47822.70 2015-03-30 02:44:49.000 089 21184.99 84.95 42874.28 47822.71 2015-03-30 02:44:50.000 089 21184.97 84.99 42874.27 47822.68 2015-03-30 02:44:51.000 089 21184.97 85.01 42874.23 47822.69 2015-03-30 02:44:52.000 089 21184.96 85.00 42874.26 47822.69 2015-03-30 02:44:53.000 089 21184.96 85.00 42874.27 47822.69 2015-03-30 02:44:54.000 089 21184.98 84.99 42874.27 47822.66 2015-03-30 02:44:55.000 089 21184.95 85.02 42874.23 47822.69 2015-03-30 02:44:56.000 089 21184.94 85.03 42874.20 47822.68 2015-03-30 02:44:57.000 089 21184.95 85.05 42874.22 47822.65 2015-03-30 02:44:58.000 089 21184.93 85.08 42874.22 47822.68 2015-03-30 02:44:59.000 089 21184.91 85.11 42874.19 47822.61 2015-03-30 02:45:00.000 089 21184.88 85.12 42874.18 47822.61 2015-03-30 02:45:01.000 089 21184.90 85.13 42874.18 47822.61 2015-03-30 02:45:02.000 089 21184.89 85.14 42874.19 47822.58 2015-03-30 02:45:03.000 089 21184.91 85.15 42874.17 47822.58 2015-03-30 02:45:04.000 089 21184.89 85.15 42874.19 47822.58 2015-03-30 02:45:05.000 089 21184.86 85.14 42874.19 47822.57 2015-03-30 02:45:06.000 089 21184.83 85.16 42874.22 47822.57 2015-03-30 02:45:07.000 089 21184.84 85.17 42874.18 47822.56 2015-03-30 02:45:08.000 089 21184.81 85.20 42874.19 47822.54 2015-03-30 02:45:09.000 089 21184.83 85.21 42874.18 47822.54 2015-03-30 02:45:10.000 089 21184.82 85.22 42874.20 47822.52 2015-03-30 02:45:11.000 089 21184.81 85.21 42874.17 47822.55 2015-03-30 02:45:12.000 089 21184.82 85.24 42874.14 47822.52 2015-03-30 02:45:13.000 089 21184.77 85.23 42874.18 47822.54 2015-03-30 02:45:14.000 089 21184.73 85.26 42874.18 47822.53 2015-03-30 02:45:15.000 089 21184.67 85.34 42874.11 47822.48 2015-03-30 02:45:16.000 089 21184.59 85.47 42874.05 47822.43 2015-03-30 02:45:17.000 089 21184.49 85.63 42873.97 47822.34 2015-03-30 02:45:18.000 089 21184.45 85.71 42873.90 47822.25 2015-03-30 02:45:19.000 089 21184.44 85.78 42873.79 47822.12 2015-03-30 02:45:20.000 089 21184.42 85.83 42873.70 47822.00 2015-03-30 02:45:21.000 089 21184.41 85.86 42873.63 47821.94 2015-03-30 02:45:22.000 089 21184.37 85.85 42873.63 47821.87 2015-03-30 02:45:23.000 089 21184.37 85.88 42873.58 47821.81 2015-03-30 02:45:24.000 089 21184.37 85.87 42873.51 47821.80 2015-03-30 02:45:25.000 089 21184.36 85.84 42873.50 47821.77 2015-03-30 02:45:26.000 089 21184.37 85.81 42873.51 47821.75 2015-03-30 02:45:27.000 089 21184.40 85.79 42873.49 47821.73 2015-03-30 02:45:28.000 089 21184.41 85.75 42873.48 47821.76 2015-03-30 02:45:29.000 089 21184.41 85.73 42873.52 47821.75 2015-03-30 02:45:30.000 089 21184.41 85.71 42873.55 47821.76 2015-03-30 02:45:31.000 089 21184.43 85.65 42873.52 47821.79 2015-03-30 02:45:32.000 089 21184.42 85.65 42873.55 47821.79 2015-03-30 02:45:33.000 089 21184.44 85.65 42873.58 47821.85 2015-03-30 02:45:34.000 089 21184.43 85.67 42873.62 47821.83 2015-03-30 02:45:35.000 089 21184.42 85.69 42873.58 47821.84 2015-03-30 02:45:36.000 089 21184.41 85.69 42873.58 47821.84 2015-03-30 02:45:37.000 089 21184.39 85.70 42873.59 47821.83 2015-03-30 02:45:38.000 089 21184.41 85.70 42873.58 47821.84 2015-03-30 02:45:39.000 089 21184.38 85.71 42873.60 47821.85 2015-03-30 02:45:40.000 089 21184.41 85.68 42873.63 47821.84 2015-03-30 02:45:41.000 089 21184.41 85.66 42873.64 47821.86 2015-03-30 02:45:42.000 089 21184.43 85.64 42873.63 47821.88 2015-03-30 02:45:43.000 089 21184.45 85.63 42873.67 47821.90 2015-03-30 02:45:44.000 089 21184.45 85.62 42873.68 47821.93 2015-03-30 02:45:45.000 089 21184.48 85.63 42873.73 47821.94 2015-03-30 02:45:46.000 089 21184.46 85.63 42873.75 47821.95 2015-03-30 02:45:47.000 089 21184.47 85.62 42873.76 47821.97 2015-03-30 02:45:48.000 089 21184.47 85.60 42873.76 47821.99 2015-03-30 02:45:49.000 089 21184.44 85.62 42873.76 47821.99 2015-03-30 02:45:50.000 089 21184.48 85.65 42873.75 47822.03 2015-03-30 02:45:51.000 089 21184.46 85.64 42873.73 47821.99 2015-03-30 02:45:52.000 089 21184.47 85.59 42873.79 47822.00 2015-03-30 02:45:53.000 089 21184.48 85.57 42873.83 47822.03 2015-03-30 02:45:54.000 089 21184.50 85.57 42873.86 47822.08 2015-03-30 02:45:55.000 089 21184.51 85.59 42873.86 47822.08 2015-03-30 02:45:56.000 089 21184.54 85.61 42873.85 47822.15 2015-03-30 02:45:57.000 089 21184.52 85.62 42873.87 47822.12 2015-03-30 02:45:58.000 089 21184.53 85.62 42873.87 47822.12 2015-03-30 02:45:59.000 089 21184.52 85.65 42873.86 47822.13 2015-03-30 02:46:00.000 089 21184.53 85.69 42873.84 47822.10 2015-03-30 02:46:01.000 089 21184.50 85.70 42873.84 47822.09 2015-03-30 02:46:02.000 089 21184.47 85.70 42873.82 47822.10 2015-03-30 02:46:03.000 089 21184.46 85.72 42873.83 47822.08 2015-03-30 02:46:04.000 089 21184.44 85.76 42873.80 47822.06 2015-03-30 02:46:05.000 089 21184.44 85.81 42873.78 47822.02 2015-03-30 02:46:06.000 089 21184.42 85.80 42873.76 47821.99 2015-03-30 02:46:07.000 089 21184.45 85.77 42873.74 47821.99 2015-03-30 02:46:08.000 089 21184.45 85.75 42873.75 47821.98 2015-03-30 02:46:09.000 089 21184.47 85.74 42873.79 47822.00 2015-03-30 02:46:10.000 089 21184.43 85.75 42873.79 47822.00 2015-03-30 02:46:11.000 089 21184.44 85.76 42873.81 47822.00 2015-03-30 02:46:12.000 089 21184.46 85.76 42873.80 47822.01 2015-03-30 02:46:13.000 089 21184.43 85.76 42873.82 47822.03 2015-03-30 02:46:14.000 089 21184.43 85.76 42873.82 47822.04 2015-03-30 02:46:15.000 089 21184.42 85.77 42873.81 47822.04 2015-03-30 02:46:16.000 089 21184.42 85.79 42873.84 47822.03 2015-03-30 02:46:17.000 089 21184.42 85.78 42873.82 47822.07 2015-03-30 02:46:18.000 089 21184.42 85.76 42873.82 47822.05 2015-03-30 02:46:19.000 089 21184.44 85.77 42873.83 47822.06 2015-03-30 02:46:20.000 089 21184.43 85.76 42873.85 47822.06 2015-03-30 02:46:21.000 089 21184.42 85.77 42873.86 47822.06 2015-03-30 02:46:22.000 089 21184.43 85.79 42873.86 47822.06 2015-03-30 02:46:23.000 089 21184.43 85.78 42873.87 47822.06 2015-03-30 02:46:24.000 089 21184.43 85.81 42873.87 47822.06 2015-03-30 02:46:25.000 089 21184.42 85.83 42873.83 47822.08 2015-03-30 02:46:26.000 089 21184.43 85.84 42873.84 47822.04 2015-03-30 02:46:27.000 089 21184.42 85.86 42873.84 47822.06 2015-03-30 02:46:28.000 089 21184.41 85.87 42873.82 47822.02 2015-03-30 02:46:29.000 089 21184.42 85.87 42873.81 47822.04 2015-03-30 02:46:30.000 089 21184.43 85.85 42873.79 47821.99 2015-03-30 02:46:31.000 089 21184.41 85.83 42873.77 47822.01 2015-03-30 02:46:32.000 089 21184.37 85.86 42873.78 47822.02 2015-03-30 02:46:33.000 089 21184.39 85.85 42873.78 47822.00 2015-03-30 02:46:34.000 089 21184.39 85.86 42873.77 47822.00 2015-03-30 02:46:35.000 089 21184.37 85.87 42873.78 47822.00 2015-03-30 02:46:36.000 089 21184.37 85.86 42873.76 47821.99 2015-03-30 02:46:37.000 089 21184.36 85.84 42873.77 47822.01 2015-03-30 02:46:38.000 089 21184.37 85.83 42873.80 47821.99 2015-03-30 02:46:39.000 089 21184.38 85.83 42873.79 47821.97 2015-03-30 02:46:40.000 089 21184.39 85.80 42873.81 47822.01 2015-03-30 02:46:41.000 089 21184.38 85.81 42873.81 47821.99 2015-03-30 02:46:42.000 089 21184.37 85.79 42873.82 47822.00 2015-03-30 02:46:43.000 089 21184.38 85.79 42873.82 47822.00 2015-03-30 02:46:44.000 089 21184.37 85.80 42873.80 47821.98 2015-03-30 02:46:45.000 089 21184.37 85.80 42873.80 47821.98 2015-03-30 02:46:46.000 089 21184.34 85.82 42873.78 47821.99 2015-03-30 02:46:47.000 089 21184.31 85.81 42873.79 47821.96 2015-03-30 02:46:48.000 089 21184.33 85.80 42873.78 47821.98 2015-03-30 02:46:49.000 089 21184.34 85.79 42873.76 47821.96 2015-03-30 02:46:50.000 089 21184.36 85.78 42873.78 47821.95 2015-03-30 02:46:51.000 089 21184.36 85.75 42873.78 47821.96 2015-03-30 02:46:52.000 089 21184.36 85.76 42873.78 47821.96 2015-03-30 02:46:53.000 089 21184.35 85.76 42873.79 47821.96 2015-03-30 02:46:54.000 089 21184.36 85.74 42873.81 47821.97 2015-03-30 02:46:55.000 089 21184.38 85.74 42873.80 47821.99 2015-03-30 02:46:56.000 089 21184.38 85.73 42873.83 47822.01 2015-03-30 02:46:57.000 089 21184.37 85.71 42873.86 47822.00 2015-03-30 02:46:58.000 089 21184.40 85.71 42873.86 47822.04 2015-03-30 02:46:59.000 089 21184.39 85.70 42873.85 47822.05 2015-03-30 02:47:00.000 089 21184.40 85.66 42873.87 47822.06 2015-03-30 02:47:01.000 089 21184.41 85.65 42873.89 47822.08 2015-03-30 02:47:02.000 089 21184.43 85.64 42873.90 47822.11 2015-03-30 02:47:03.000 089 21184.44 85.63 42873.86 47822.09 2015-03-30 02:47:04.000 089 21184.48 85.60 42873.89 47822.09 2015-03-30 02:47:05.000 089 21184.47 85.61 42873.91 47822.11 2015-03-30 02:47:06.000 089 21184.49 85.59 42873.94 47822.14 2015-03-30 02:47:07.000 089 21184.49 85.57 42873.96 47822.13 2015-03-30 02:47:08.000 089 21184.50 85.53 42873.93 47822.14 2015-03-30 02:47:09.000 089 21184.49 85.52 42873.95 47822.14 2015-03-30 02:47:10.000 089 21184.49 85.50 42873.96 47822.18 2015-03-30 02:47:11.000 089 21184.48 85.52 42873.98 47822.18 2015-03-30 02:47:12.000 089 21184.51 85.48 42873.99 47822.19 2015-03-30 02:47:13.000 089 21184.54 85.45 42873.98 47822.17 2015-03-30 02:47:14.000 089 21184.54 85.41 42874.01 47822.23 2015-03-30 02:47:15.000 089 21184.51 85.42 42874.03 47822.20 2015-03-30 02:47:16.000 089 21184.50 85.38 42874.02 47822.24 2015-03-30 02:47:17.000 089 21184.49 85.34 42874.05 47822.25 2015-03-30 02:47:18.000 089 21184.52 85.31 42874.05 47822.28 2015-03-30 02:47:19.000 089 21184.52 85.28 42874.09 47822.28 2015-03-30 02:47:20.000 089 21184.53 85.27 42874.12 47822.32 2015-03-30 02:47:21.000 089 21184.52 85.27 42874.10 47822.31 2015-03-30 02:47:22.000 089 21184.51 85.25 42874.07 47822.32 2015-03-30 02:47:23.000 089 21184.51 85.22 42874.10 47822.30 2015-03-30 02:47:24.000 089 21184.51 85.22 42874.11 47822.34 2015-03-30 02:47:25.000 089 21184.52 85.18 42874.09 47822.33 2015-03-30 02:47:26.000 089 21184.53 85.17 42874.10 47822.34 2015-03-30 02:47:27.000 089 21184.53 85.16 42874.11 47822.34 2015-03-30 02:47:28.000 089 21184.55 85.15 42874.12 47822.35 2015-03-30 02:47:29.000 089 21184.54 85.11 42874.11 47822.36 2015-03-30 02:47:30.000 089 21184.54 85.08 42874.14 47822.35 2015-03-30 02:47:31.000 089 21184.54 85.08 42874.17 47822.36 2015-03-30 02:47:32.000 089 21184.55 85.03 42874.15 47822.36 2015-03-30 02:47:33.000 089 21184.53 85.03 42874.20 47822.39 2015-03-30 02:47:34.000 089 21184.56 84.96 42874.20 47822.42 2015-03-30 02:47:35.000 089 21184.57 84.92 42874.22 47822.44 2015-03-30 02:47:36.000 089 21184.57 84.90 42874.20 47822.42 2015-03-30 02:47:37.000 089 21184.53 84.90 42874.23 47822.41 2015-03-30 02:47:38.000 089 21184.53 84.87 42874.23 47822.44 2015-03-30 02:47:39.000 089 21184.56 84.85 42874.22 47822.44 2015-03-30 02:47:40.000 089 21184.58 84.82 42874.20 47822.44 2015-03-30 02:47:41.000 089 21184.56 84.78 42874.25 47822.46 2015-03-30 02:47:42.000 089 21184.56 84.73 42874.27 47822.46 2015-03-30 02:47:43.000 089 21184.60 84.72 42874.28 47822.46 2015-03-30 02:47:44.000 089 21184.63 84.68 42874.27 47822.48 2015-03-30 02:47:45.000 089 21184.65 84.66 42874.29 47822.50 2015-03-30 02:47:46.000 089 21184.67 84.62 42874.30 47822.51 2015-03-30 02:47:47.000 089 21184.65 84.60 42874.30 47822.53 2015-03-30 02:47:48.000 089 21184.64 84.57 42874.33 47822.56 2015-03-30 02:47:49.000 089 21184.64 84.53 42874.35 47822.54 2015-03-30 02:47:50.000 089 21184.62 84.52 42874.34 47822.58 2015-03-30 02:47:51.000 089 21184.67 84.49 42874.34 47822.59 2015-03-30 02:47:52.000 089 21184.68 84.47 42874.36 47822.57 2015-03-30 02:47:53.000 089 21184.69 84.44 42874.34 47822.61 2015-03-30 02:47:54.000 089 21184.72 84.41 42874.38 47822.61 2015-03-30 02:47:55.000 089 21184.72 84.37 42874.40 47822.65 2015-03-30 02:47:56.000 089 21184.70 84.35 42874.40 47822.65 2015-03-30 02:47:57.000 089 21184.70 84.34 42874.40 47822.66 2015-03-30 02:47:58.000 089 21184.71 84.34 42874.44 47822.68 2015-03-30 02:47:59.000 089 21184.70 84.33 42874.40 47822.70 2015-03-30 02:48:00.000 089 21184.74 84.32 42874.41 47822.68 2015-03-30 02:48:01.000 089 21184.72 84.28 42874.42 47822.71 2015-03-30 02:48:02.000 089 21184.70 84.28 42874.41 47822.69 2015-03-30 02:48:03.000 089 21184.69 84.26 42874.43 47822.69 2015-03-30 02:48:04.000 089 21184.67 84.27 42874.39 47822.69 2015-03-30 02:48:05.000 089 21184.66 84.27 42874.37 47822.66 2015-03-30 02:48:06.000 089 21184.66 84.26 42874.37 47822.68 2015-03-30 02:48:07.000 089 21184.67 84.24 42874.36 47822.64 2015-03-30 02:48:08.000 089 21184.72 84.24 42874.38 47822.64 2015-03-30 02:48:09.000 089 21184.69 84.23 42874.41 47822.65 2015-03-30 02:48:10.000 089 21184.65 84.20 42874.40 47822.63 2015-03-30 02:48:11.000 089 21184.66 84.20 42874.36 47822.63 2015-03-30 02:48:12.000 089 21184.61 84.20 42874.35 47822.62 2015-03-30 02:48:13.000 089 21184.63 84.19 42874.33 47822.62 2015-03-30 02:48:14.000 089 21184.63 84.16 42874.36 47822.61 2015-03-30 02:48:15.000 089 21184.63 84.16 42874.32 47822.59 2015-03-30 02:48:16.000 089 21184.60 84.15 42874.33 47822.58 2015-03-30 02:48:17.000 089 21184.62 84.12 42874.31 47822.57 2015-03-30 02:48:18.000 089 21184.63 84.09 42874.31 47822.58 2015-03-30 02:48:19.000 089 21184.65 84.05 42874.33 47822.59 2015-03-30 02:48:20.000 089 21184.66 84.00 42874.34 47822.57 2015-03-30 02:48:21.000 089 21184.64 83.99 42874.35 47822.59 2015-03-30 02:48:22.000 089 21184.63 83.99 42874.33 47822.60 2015-03-30 02:48:23.000 089 21184.61 83.97 42874.35 47822.62 2015-03-30 02:48:24.000 089 21184.64 83.96 42874.35 47822.62 2015-03-30 02:48:25.000 089 21184.63 83.95 42874.38 47822.61 2015-03-30 02:48:26.000 089 21184.62 83.93 42874.38 47822.62 2015-03-30 02:48:27.000 089 21184.63 83.92 42874.38 47822.60 2015-03-30 02:48:28.000 089 21184.61 83.91 42874.37 47822.62 2015-03-30 02:48:29.000 089 21184.60 83.90 42874.38 47822.61 2015-03-30 02:48:30.000 089 21184.63 83.92 42874.39 47822.61 2015-03-30 02:48:31.000 089 21184.62 83.94 42874.35 47822.61 2015-03-30 02:48:32.000 089 21184.65 83.94 42874.34 47822.59 2015-03-30 02:48:33.000 089 21184.64 83.95 42874.33 47822.62 2015-03-30 02:48:34.000 089 21184.63 83.94 42874.33 47822.61 2015-03-30 02:48:35.000 089 21184.61 83.95 42874.33 47822.60 2015-03-30 02:48:36.000 089 21184.61 84.00 42874.29 47822.59 2015-03-30 02:48:37.000 089 21184.64 84.02 42874.30 47822.56 2015-03-30 02:48:38.000 089 21184.64 84.03 42874.29 47822.56 2015-03-30 02:48:39.000 089 21184.65 84.04 42874.30 47822.55 2015-03-30 02:48:40.000 089 21184.64 84.05 42874.30 47822.54 2015-03-30 02:48:41.000 089 21184.63 84.07 42874.29 47822.56 2015-03-30 02:48:42.000 089 21184.64 84.08 42874.28 47822.56 2015-03-30 02:48:43.000 089 21184.62 84.11 42874.26 47822.55 2015-03-30 02:48:44.000 089 21184.58 84.16 42874.25 47822.55 2015-03-30 02:48:45.000 089 21184.50 84.29 42874.22 47822.48 2015-03-30 02:48:46.000 089 21184.47 84.40 42874.14 47822.42 2015-03-30 02:48:47.000 089 21184.39 84.50 42874.07 47822.35 2015-03-30 02:48:48.000 089 21184.35 84.54 42874.02 47822.23 2015-03-30 02:48:49.000 089 21184.35 84.55 42873.96 47822.17 2015-03-30 02:48:50.000 089 21184.30 84.58 42873.93 47822.14 2015-03-30 02:48:51.000 089 21184.28 84.59 42873.90 47822.08 2015-03-30 02:48:52.000 089 21184.29 84.60 42873.86 47822.05 2015-03-30 02:48:53.000 089 21184.28 84.63 42873.85 47822.03 2015-03-30 02:48:54.000 089 21184.30 84.65 42873.85 47822.03 2015-03-30 02:48:55.000 089 21184.32 84.67 42873.83 47822.01 2015-03-30 02:48:56.000 089 21184.34 84.69 42873.79 47821.97 2015-03-30 02:48:57.000 089 21184.31 84.72 42873.82 47822.00 2015-03-30 02:48:58.000 089 21184.29 84.77 42873.81 47821.96 2015-03-30 02:48:59.000 089 21184.29 84.80 42873.80 47821.93 2015-03-30 02:49:00.000 089 21184.30 84.78 42873.77 47821.95 2015-03-30 02:49:01.000 089 21184.34 84.76 42873.76 47821.94 2015-03-30 02:49:02.000 089 21184.36 84.71 42873.80 47821.97 2015-03-30 02:49:03.000 089 21184.37 84.71 42873.81 47821.98 2015-03-30 02:49:04.000 089 21184.38 84.74 42873.86 47822.01 2015-03-30 02:49:05.000 089 21184.35 84.77 42873.83 47822.01 2015-03-30 02:49:06.000 089 21184.33 84.81 42873.83 47822.03 2015-03-30 02:49:07.000 089 21184.33 84.82 42873.83 47822.01 2015-03-30 02:49:08.000 089 21184.32 84.83 42873.82 47821.99 2015-03-30 02:49:09.000 089 21184.30 84.82 42873.82 47822.01 2015-03-30 02:49:10.000 089 21184.33 84.83 42873.81 47822.00 2015-03-30 02:49:11.000 089 21184.31 84.83 42873.82 47821.99 2015-03-30 02:49:12.000 089 21184.30 84.83 42873.83 47821.99 2015-03-30 02:49:13.000 089 21184.30 84.80 42873.82 47821.99 2015-03-30 02:49:14.000 089 21184.30 84.78 42873.83 47821.95 2015-03-30 02:49:15.000 089 21184.33 84.76 42873.84 47821.95 2015-03-30 02:49:16.000 089 21184.32 84.71 42873.84 47821.98 2015-03-30 02:49:17.000 089 21184.32 84.68 42873.86 47822.01 2015-03-30 02:49:18.000 089 21184.35 84.60 42873.84 47822.00 2015-03-30 02:49:19.000 089 21184.35 84.58 42873.85 47822.03 2015-03-30 02:49:20.000 089 21184.37 84.54 42873.87 47822.06 2015-03-30 02:49:21.000 089 21184.37 84.47 42873.94 47822.08 2015-03-30 02:49:22.000 089 21184.38 84.41 42873.93 47822.08 2015-03-30 02:49:23.000 089 21184.41 84.40 42873.95 47822.11 2015-03-30 02:49:24.000 089 21184.42 84.37 42873.96 47822.12 2015-03-30 02:49:25.000 089 21184.42 84.33 42873.97 47822.13 2015-03-30 02:49:26.000 089 21184.42 84.27 42873.98 47822.14 2015-03-30 02:49:27.000 089 21184.44 84.24 42873.97 47822.13 2015-03-30 02:49:28.000 089 21184.49 84.15 42873.97 47822.17 2015-03-30 02:49:29.000 089 21184.49 84.09 42873.97 47822.19 2015-03-30 02:49:30.000 089 21184.52 84.04 42874.04 47822.22 2015-03-30 02:49:31.000 089 21184.56 84.01 42874.04 47822.24 2015-03-30 02:49:32.000 089 21184.58 83.91 42874.09 47822.28 2015-03-30 02:49:33.000 089 21184.62 83.84 42874.09 47822.29 2015-03-30 02:49:34.000 089 21184.61 83.80 42874.10 47822.32 2015-03-30 02:49:35.000 089 21184.60 83.73 42874.14 47822.33 2015-03-30 02:49:36.000 089 21184.58 83.71 42874.17 47822.36 2015-03-30 02:49:37.000 089 21184.59 83.68 42874.16 47822.41 2015-03-30 02:49:38.000 089 21184.62 83.64 42874.19 47822.37 2015-03-30 02:49:39.000 089 21184.63 83.61 42874.19 47822.40 2015-03-30 02:49:40.000 089 21184.65 83.57 42874.19 47822.42 2015-03-30 02:49:41.000 089 21184.65 83.54 42874.17 47822.44 2015-03-30 02:49:42.000 089 21184.63 83.49 42874.15 47822.42 2015-03-30 02:49:43.000 089 21184.60 83.44 42874.21 47822.45 2015-03-30 02:49:44.000 089 21184.59 83.38 42874.23 47822.43 2015-03-30 02:49:45.000 089 21184.59 83.38 42874.21 47822.43 2015-03-30 02:49:46.000 089 21184.60 83.34 42874.22 47822.46 2015-03-30 02:49:47.000 089 21184.61 83.31 42874.21 47822.44 2015-03-30 02:49:48.000 089 21184.59 83.29 42874.22 47822.44 2015-03-30 02:49:49.000 089 21184.57 83.28 42874.22 47822.45 2015-03-30 02:49:50.000 089 21184.53 83.29 42874.25 47822.44 2015-03-30 02:49:51.000 089 21184.51 83.28 42874.23 47822.45 2015-03-30 02:49:52.000 089 21184.47 83.27 42874.21 47822.40 2015-03-30 02:49:53.000 089 21184.48 83.24 42874.23 47822.42 2015-03-30 02:49:54.000 089 21184.50 83.24 42874.17 47822.39 2015-03-30 02:49:55.000 089 21184.47 83.24 42874.17 47822.37 2015-03-30 02:49:56.000 089 21184.45 83.24 42874.16 47822.35 2015-03-30 02:49:57.000 089 21184.45 83.26 42874.13 47822.34 2015-03-30 02:49:58.000 089 21184.44 83.25 42874.10 47822.33 2015-03-30 02:49:59.000 089 21184.44 83.23 42874.12 47822.32 2015-03-30 02:50:00.000 089 21184.42 83.21 42874.12 47822.32 2015-03-30 02:50:01.000 089 21184.40 83.21 42874.15 47822.31 2015-03-30 02:50:02.000 089 21184.35 83.23 42874.13 47822.29 2015-03-30 02:50:03.000 089 21184.36 83.21 42874.13 47822.31 2015-03-30 02:50:04.000 089 21184.35 83.23 42874.10 47822.29 2015-03-30 02:50:05.000 089 21184.34 83.24 42874.08 47822.27 2015-03-30 02:50:06.000 089 21184.36 83.25 42874.09 47822.27 2015-03-30 02:50:07.000 089 21184.39 83.25 42874.09 47822.26 2015-03-30 02:50:08.000 089 21184.32 83.23 42874.12 47822.26 2015-03-30 02:50:09.000 089 21184.29 83.23 42874.11 47822.25 2015-03-30 02:50:10.000 089 21184.32 83.23 42874.15 47822.26 2015-03-30 02:50:11.000 089 21184.31 83.26 42874.16 47822.23 2015-03-30 02:50:12.000 089 21184.31 83.24 42874.12 47822.24 2015-03-30 02:50:13.000 089 21184.31 83.25 42874.14 47822.25 2015-03-30 02:50:14.000 089 21184.30 83.27 42874.12 47822.28 2015-03-30 02:50:15.000 089 21184.31 83.27 42874.12 47822.26 2015-03-30 02:50:16.000 089 21184.29 83.30 42874.13 47822.27 2015-03-30 02:50:17.000 089 21184.27 83.31 42874.12 47822.28 2015-03-30 02:50:18.000 089 21184.28 83.32 42874.12 47822.25 2015-03-30 02:50:19.000 089 21184.24 83.31 42874.11 47822.25 2015-03-30 02:50:20.000 089 21184.25 83.32 42874.07 47822.21 2015-03-30 02:50:21.000 089 21184.25 83.32 42874.07 47822.21 2015-03-30 02:50:22.000 089 21184.28 83.33 42874.06 47822.18 2015-03-30 02:50:23.000 089 21184.28 83.31 42874.07 47822.20 2015-03-30 02:50:24.000 089 21184.30 83.31 42874.06 47822.18 2015-03-30 02:50:25.000 089 21184.32 83.28 42874.10 47822.20 2015-03-30 02:50:26.000 089 21184.31 83.27 42874.12 47822.20 2015-03-30 02:50:27.000 089 21184.30 83.27 42874.13 47822.22 2015-03-30 02:50:28.000 089 21184.26 83.26 42874.11 47822.26 2015-03-30 02:50:29.000 089 21184.28 83.25 42874.12 47822.26 2015-03-30 02:50:30.000 089 21184.30 83.23 42874.17 47822.27 2015-03-30 02:50:31.000 089 21184.32 83.25 42874.16 47822.29 2015-03-30 02:50:32.000 089 21184.33 83.26 42874.15 47822.28 2015-03-30 02:50:33.000 089 21184.34 83.26 42874.13 47822.30 2015-03-30 02:50:34.000 089 21184.36 83.26 42874.12 47822.32 2015-03-30 02:50:35.000 089 21184.37 83.28 42874.16 47822.32 2015-03-30 02:50:36.000 089 21184.38 83.27 42874.19 47822.35 2015-03-30 02:50:37.000 089 21184.41 83.27 42874.20 47822.34 2015-03-30 02:50:38.000 089 21184.44 83.27 42874.22 47822.38 2015-03-30 02:50:39.000 089 21184.42 83.28 42874.23 47822.36 2015-03-30 02:50:40.000 089 21184.46 83.27 42874.24 47822.41 2015-03-30 02:50:41.000 089 21184.47 83.27 42874.23 47822.42 2015-03-30 02:50:42.000 089 21184.47 83.25 42874.28 47822.44 2015-03-30 02:50:43.000 089 21184.49 83.22 42874.29 47822.46 2015-03-30 02:50:44.000 089 21184.53 83.20 42874.30 47822.51 2015-03-30 02:50:45.000 089 21184.55 83.16 42874.34 47822.51 2015-03-30 02:50:46.000 089 21184.54 83.15 42874.32 47822.54 2015-03-30 02:50:47.000 089 21184.55 83.13 42874.37 47822.55 2015-03-30 02:50:48.000 089 21184.59 83.10 42874.40 47822.58 2015-03-30 02:50:49.000 089 21184.60 83.08 42874.41 47822.59 2015-03-30 02:50:50.000 089 21184.60 83.08 42874.40 47822.58 2015-03-30 02:50:51.000 089 21184.62 83.07 42874.40 47822.62 2015-03-30 02:50:52.000 089 21184.64 83.06 42874.41 47822.63 2015-03-30 02:50:53.000 089 21184.64 83.01 42874.43 47822.66 2015-03-30 02:50:54.000 089 21184.63 83.00 42874.46 47822.66 2015-03-30 02:50:55.000 089 21184.67 82.95 42874.48 47822.68 2015-03-30 02:50:56.000 089 21184.70 82.91 42874.47 47822.71 2015-03-30 02:50:57.000 089 21184.66 82.88 42874.50 47822.71 2015-03-30 02:50:58.000 089 21184.69 82.87 42874.52 47822.74 2015-03-30 02:50:59.000 089 21184.70 82.85 42874.55 47822.80 2015-03-30 02:51:00.000 089 21184.68 82.86 42874.58 47822.77 2015-03-30 02:51:01.000 089 21184.72 82.82 42874.55 47822.81 2015-03-30 02:51:02.000 089 21184.72 82.81 42874.52 47822.82 2015-03-30 02:51:03.000 089 21184.72 82.77 42874.57 47822.83 2015-03-30 02:51:04.000 089 21184.71 82.75 42874.59 47822.84 2015-03-30 02:51:05.000 089 21184.71 82.73 42874.60 47822.83 2015-03-30 02:51:06.000 089 21184.70 82.73 42874.59 47822.83 2015-03-30 02:51:07.000 089 21184.67 82.73 42874.60 47822.83 2015-03-30 02:51:08.000 089 21184.65 82.72 42874.57 47822.82 2015-03-30 02:51:09.000 089 21184.65 82.68 42874.57 47822.82 2015-03-30 02:51:10.000 089 21184.67 82.65 42874.55 47822.79 2015-03-30 02:51:11.000 089 21184.68 82.62 42874.58 47822.81 2015-03-30 02:51:12.000 089 21184.66 82.61 42874.58 47822.82 2015-03-30 02:51:13.000 089 21184.62 82.61 42874.59 47822.80 2015-03-30 02:51:14.000 089 21184.62 82.61 42874.60 47822.81 2015-03-30 02:51:15.000 089 21184.64 82.60 42874.59 47822.81 2015-03-30 02:51:16.000 089 21184.61 82.58 42874.58 47822.80 2015-03-30 02:51:17.000 089 21184.60 82.58 42874.56 47822.79 2015-03-30 02:51:18.000 089 21184.59 82.58 42874.58 47822.80 2015-03-30 02:51:19.000 089 21184.55 82.61 42874.58 47822.80 2015-03-30 02:51:20.000 089 21184.54 82.63 42874.54 47822.76 2015-03-30 02:51:21.000 089 21184.50 82.67 42874.53 47822.75 2015-03-30 02:51:22.000 089 21184.44 82.68 42874.50 47822.70 2015-03-30 02:51:23.000 089 21184.43 82.69 42874.50 47822.67 2015-03-30 02:51:24.000 089 21184.38 82.72 42874.44 47822.63 2015-03-30 02:51:25.000 089 21184.38 82.74 42874.43 47822.58 2015-03-30 02:51:26.000 089 21184.33 82.78 42874.40 47822.55 2015-03-30 02:51:27.000 089 21184.29 82.80 42874.35 47822.48 2015-03-30 02:51:28.000 089 21184.30 82.79 42874.35 47822.43 2015-03-30 02:51:29.000 089 21184.28 82.80 42874.30 47822.43 2015-03-30 02:51:30.000 089 21184.27 82.80 42874.25 47822.37 2015-03-30 02:51:31.000 089 21184.24 82.81 42874.22 47822.35 2015-03-30 02:51:32.000 089 21184.24 82.80 42874.20 47822.31 2015-03-30 02:51:33.000 089 21184.21 82.79 42874.17 47822.30 2015-03-30 02:51:34.000 089 21184.20 82.81 42874.19 47822.25 2015-03-30 02:51:35.000 089 21184.19 82.84 42874.18 47822.24 2015-03-30 02:51:36.000 089 21184.15 82.84 42874.18 47822.24 2015-03-30 02:51:37.000 089 21184.15 82.86 42874.16 47822.24 2015-03-30 02:51:38.000 089 21184.19 82.84 42874.16 47822.21 2015-03-30 02:51:39.000 089 21184.18 82.83 42874.16 47822.21 2015-03-30 02:51:40.000 089 21184.16 82.84 42874.12 47822.22 2015-03-30 02:51:41.000 089 21184.15 82.85 42874.15 47822.21 2015-03-30 02:51:42.000 089 21184.14 82.85 42874.13 47822.18 2015-03-30 02:51:43.000 089 21184.13 82.88 42874.13 47822.20 2015-03-30 02:51:44.000 089 21184.11 82.92 42874.15 47822.17 2015-03-30 02:51:45.000 089 21184.08 82.93 42874.13 47822.15 2015-03-30 02:51:46.000 089 21184.09 82.91 42874.13 47822.13 2015-03-30 02:51:47.000 089 21184.10 82.91 42874.13 47822.14 2015-03-30 02:51:48.000 089 21184.10 82.89 42874.09 47822.13 2015-03-30 02:51:49.000 089 21184.10 82.87 42874.10 47822.12 2015-03-30 02:51:50.000 089 21184.09 82.88 42874.13 47822.15 2015-03-30 02:51:51.000 089 21184.08 82.87 42874.15 47822.16 2015-03-30 02:51:52.000 089 21184.07 82.86 42874.15 47822.16 2015-03-30 02:51:53.000 089 21184.06 82.89 42874.13 47822.18 2015-03-30 02:51:54.000 089 21184.08 82.90 42874.12 47822.14 2015-03-30 02:51:55.000 089 21184.10 82.91 42874.12 47822.14 2015-03-30 02:51:56.000 089 21184.09 82.93 42874.11 47822.14 2015-03-30 02:51:57.000 089 21184.10 82.93 42874.09 47822.12 2015-03-30 02:51:58.000 089 21184.11 82.93 42874.10 47822.11 2015-03-30 02:51:59.000 089 21184.10 82.95 42874.10 47822.13 2015-03-30 02:52:00.000 089 21184.11 82.95 42874.11 47822.14 2015-03-30 02:52:01.000 089 21184.11 82.92 42874.10 47822.12 2015-03-30 02:52:02.000 089 21184.11 82.92 42874.07 47822.13 2015-03-30 02:52:03.000 089 21184.11 82.93 42874.10 47822.13 2015-03-30 02:52:04.000 089 21184.14 82.91 42874.09 47822.13 2015-03-30 02:52:05.000 089 21184.14 82.89 42874.08 47822.16 2015-03-30 02:52:06.000 089 21184.14 82.88 42874.08 47822.15 2015-03-30 02:52:07.000 089 21184.15 82.90 42874.10 47822.13 2015-03-30 02:52:08.000 089 21184.15 82.89 42874.13 47822.15 2015-03-30 02:52:09.000 089 21184.16 82.88 42874.12 47822.15 2015-03-30 02:52:10.000 089 21184.20 82.88 42874.12 47822.18 2015-03-30 02:52:11.000 089 21184.20 82.88 42874.12 47822.17 2015-03-30 02:52:12.000 089 21184.22 82.88 42874.15 47822.18 2015-03-30 02:52:13.000 089 21184.25 82.87 42874.12 47822.18 2015-03-30 02:52:14.000 089 21184.25 82.85 42874.11 47822.19 2015-03-30 02:52:15.000 089 21184.25 82.85 42874.15 47822.21 2015-03-30 02:52:16.000 089 21184.25 82.84 42874.15 47822.20 2015-03-30 02:52:17.000 089 21184.23 82.81 42874.16 47822.21 2015-03-30 02:52:18.000 089 21184.27 82.79 42874.17 47822.23 2015-03-30 02:52:19.000 089 21184.29 82.79 42874.19 47822.25 2015-03-30 02:52:20.000 089 21184.30 82.80 42874.19 47822.26 2015-03-30 02:52:21.000 089 21184.31 82.81 42874.16 47822.27 2015-03-30 02:52:22.000 089 21184.31 82.79 42874.20 47822.28 2015-03-30 02:52:23.000 089 21184.31 82.77 42874.20 47822.30 2015-03-30 02:52:24.000 089 21184.30 82.75 42874.21 47822.33 2015-03-30 02:52:25.000 089 21184.32 82.74 42874.20 47822.30 2015-03-30 02:52:26.000 089 21184.32 82.75 42874.22 47822.33 2015-03-30 02:52:27.000 089 21184.31 82.73 42874.24 47822.35 2015-03-30 02:52:28.000 089 21184.32 82.71 42874.23 47822.33 2015-03-30 02:52:29.000 089 21184.31 82.66 42874.23 47822.34 2015-03-30 02:52:30.000 089 21184.29 82.66 42874.23 47822.33 2015-03-30 02:52:31.000 089 21184.29 82.62 42874.25 47822.34 2015-03-30 02:52:32.000 089 21184.28 82.56 42874.22 47822.32 2015-03-30 02:52:33.000 089 21184.26 82.53 42874.22 47822.31 2015-03-30 02:52:34.000 089 21184.25 82.48 42874.21 47822.29 2015-03-30 02:52:35.000 089 21184.27 82.44 42874.22 47822.30 2015-03-30 02:52:36.000 089 21184.24 82.43 42874.22 47822.32 2015-03-30 02:52:37.000 089 21184.23 82.40 42874.24 47822.28 2015-03-30 02:52:38.000 089 21184.22 82.38 42874.25 47822.29 2015-03-30 02:52:39.000 089 21184.25 82.37 42874.19 47822.29 2015-03-30 02:52:40.000 089 21184.26 82.33 42874.20 47822.28 2015-03-30 02:52:41.000 089 21184.26 82.31 42874.22 47822.28 2015-03-30 02:52:42.000 089 21184.23 82.29 42874.24 47822.25 2015-03-30 02:52:43.000 089 21184.26 82.27 42874.20 47822.30 2015-03-30 02:52:44.000 089 21184.25 82.24 42874.21 47822.29 2015-03-30 02:52:45.000 089 21184.21 82.24 42874.23 47822.27 2015-03-30 02:52:46.000 089 21184.19 82.24 42874.20 47822.24 2015-03-30 02:52:47.000 089 21184.21 82.21 42874.19 47822.26 2015-03-30 02:52:48.000 089 21184.20 82.17 42874.17 47822.24 2015-03-30 02:52:49.000 089 21184.18 82.13 42874.16 47822.24 2015-03-30 02:52:50.000 089 21184.19 82.13 42874.16 47822.20 2015-03-30 02:52:51.000 089 21184.15 82.15 42874.15 47822.21 2015-03-30 02:52:52.000 089 21184.13 82.16 42874.13 47822.19 2015-03-30 02:52:53.000 089 21184.13 82.16 42874.12 47822.19 2015-03-30 02:52:54.000 089 21184.12 82.17 42874.11 47822.17 2015-03-30 02:52:55.000 089 21184.13 82.16 42874.11 47822.17 2015-03-30 02:52:56.000 089 21184.13 82.17 42874.08 47822.14 2015-03-30 02:52:57.000 089 21184.15 82.15 42874.10 47822.14 2015-03-30 02:52:58.000 089 21184.13 82.17 42874.10 47822.15 2015-03-30 02:52:59.000 089 21184.07 82.20 42874.09 47822.12 2015-03-30 02:53:00.000 089 21184.03 82.24 42874.04 47822.07 2015-03-30 02:53:01.000 089 21183.98 82.29 42874.00 47822.02 2015-03-30 02:53:02.000 089 21183.98 82.33 42873.95 47821.95 2015-03-30 02:53:03.000 089 21183.95 82.32 42873.91 47821.95 2015-03-30 02:53:04.000 089 21183.94 82.29 42873.88 47821.89 2015-03-30 02:53:05.000 089 21183.93 82.29 42873.88 47821.90 2015-03-30 02:53:06.000 089 21183.97 82.28 42873.91 47821.90 2015-03-30 02:53:07.000 089 21184.02 82.24 42873.93 47821.89 2015-03-30 02:53:08.000 089 21184.03 82.22 42873.95 47821.91 2015-03-30 02:53:09.000 089 21184.01 82.22 42873.98 47821.97 2015-03-30 02:53:10.000 089 21184.01 82.27 42873.97 47821.97 2015-03-30 02:53:11.000 089 21184.02 82.29 42873.98 47821.94 2015-03-30 02:53:12.000 089 21184.04 82.28 42873.99 47821.94 2015-03-30 02:53:13.000 089 21184.06 82.26 42874.00 47821.96 2015-03-30 02:53:14.000 089 21184.08 82.25 42874.00 47821.96 2015-03-30 02:53:15.000 089 21184.12 82.24 42874.00 47822.00 2015-03-30 02:53:16.000 089 21184.14 82.21 42874.03 47822.01 2015-03-30 02:53:17.000 089 21184.14 82.21 42874.00 47822.02 2015-03-30 02:53:18.000 089 21184.16 82.23 42874.05 47822.06 2015-03-30 02:53:19.000 089 21184.17 82.22 42874.05 47822.05 2015-03-30 02:53:20.000 089 21184.14 82.23 42874.04 47822.07 2015-03-30 02:53:21.000 089 21184.15 82.24 42874.04 47822.08 2015-03-30 02:53:22.000 089 21184.15 82.24 42874.01 47822.07 2015-03-30 02:53:23.000 089 21184.16 82.28 42874.03 47822.07 2015-03-30 02:53:24.000 089 21184.15 82.27 42874.05 47822.08 2015-03-30 02:53:25.000 089 21184.13 82.28 42874.02 47822.06 2015-03-30 02:53:26.000 089 21184.11 82.30 42873.98 47822.06 2015-03-30 02:53:27.000 089 21184.12 82.32 42874.00 47822.06 2015-03-30 02:53:28.000 089 21184.12 82.35 42873.99 47822.04 2015-03-30 02:53:29.000 089 21184.11 82.38 42873.99 47822.02 2015-03-30 02:53:30.000 089 21184.12 82.37 42874.02 47822.02 2015-03-30 02:53:31.000 089 21184.13 82.36 42873.98 47822.02 2015-03-30 02:53:32.000 089 21184.12 82.39 42873.98 47822.02 2015-03-30 02:53:33.000 089 21184.15 82.38 42873.97 47822.04 2015-03-30 02:53:34.000 089 21184.17 82.37 42873.96 47822.05 2015-03-30 02:53:35.000 089 21184.17 82.35 42873.97 47822.11 2015-03-30 02:53:36.000 089 21184.22 82.32 42873.99 47822.07 2015-03-30 02:53:37.000 089 21184.24 82.34 42874.03 47822.11 2015-03-30 02:53:38.000 089 21184.18 82.35 42874.01 47822.15 2015-03-30 02:53:39.000 089 21184.15 82.39 42873.98 47822.11 2015-03-30 02:53:40.000 089 21184.11 82.43 42873.96 47822.10 2015-03-30 02:53:41.000 089 21184.11 82.46 42873.98 47822.06 2015-03-30 02:53:42.000 089 21184.09 82.47 42873.96 47822.02 2015-03-30 02:53:43.000 089 21184.07 82.48 42873.91 47822.01 2015-03-30 02:53:44.000 089 21184.06 82.49 42873.91 47821.95 2015-03-30 02:53:45.000 089 21184.06 82.49 42873.84 47821.97 2015-03-30 02:53:46.000 089 21184.07 82.46 42873.86 47821.95 2015-03-30 02:53:47.000 089 21184.08 82.45 42873.87 47821.95 2015-03-30 02:53:48.000 089 21184.07 82.43 42873.87 47821.96 2015-03-30 02:53:49.000 089 21184.10 82.37 42873.92 47821.99 2015-03-30 02:53:50.000 089 21184.10 82.32 42873.96 47822.04 2015-03-30 02:53:51.000 089 21184.12 82.31 42873.97 47822.05 2015-03-30 02:53:52.000 089 21184.14 82.33 42873.99 47822.07 2015-03-30 02:53:53.000 089 21184.15 82.30 42873.98 47822.09 2015-03-30 02:53:54.000 089 21184.15 82.31 42874.02 47822.10 2015-03-30 02:53:55.000 089 21184.14 82.32 42874.06 47822.12 2015-03-30 02:53:56.000 089 21184.14 82.31 42874.04 47822.12 2015-03-30 02:53:57.000 089 21184.16 82.31 42874.04 47822.16 2015-03-30 02:53:58.000 089 21184.14 82.34 42874.05 47822.14 2015-03-30 02:53:59.000 089 21184.13 82.37 42874.01 47822.13 2015-03-30 02:54:00.000 089 21184.16 82.35 42874.03 47822.12 2015-03-30 02:54:01.000 089 21184.16 82.33 42874.04 47822.15 2015-03-30 02:54:02.000 089 21184.14 82.34 42874.03 47822.12 2015-03-30 02:54:03.000 089 21184.14 82.34 42874.02 47822.10 2015-03-30 02:54:04.000 089 21184.17 82.33 42874.03 47822.15 2015-03-30 02:54:05.000 089 21184.17 82.29 42874.02 47822.13 2015-03-30 02:54:06.000 089 21184.16 82.29 42874.02 47822.13 2015-03-30 02:54:07.000 089 21184.16 82.27 42874.04 47822.16 2015-03-30 02:54:08.000 089 21184.17 82.26 42874.05 47822.14 2015-03-30 02:54:09.000 089 21184.19 82.25 42874.02 47822.15 2015-03-30 02:54:10.000 089 21184.19 82.26 42874.03 47822.13 2015-03-30 02:54:11.000 089 21184.18 82.29 42874.01 47822.13 2015-03-30 02:54:12.000 089 21184.15 82.34 42873.99 47822.14 2015-03-30 02:54:13.000 089 21184.18 82.36 42873.98 47822.11 2015-03-30 02:54:14.000 089 21184.18 82.31 42873.96 47822.08 2015-03-30 02:54:15.000 089 21184.17 82.31 42873.96 47822.07 2015-03-30 02:54:16.000 089 21184.16 82.29 42873.97 47822.04 2015-03-30 02:54:17.000 089 21184.15 82.25 42873.98 47822.06 2015-03-30 02:54:18.000 089 21184.16 82.24 42873.96 47822.08 2015-03-30 02:54:19.000 089 21184.16 82.23 42873.96 47822.08 2015-03-30 02:54:20.000 089 21184.14 82.22 42873.99 47822.08 2015-03-30 02:54:21.000 089 21184.16 82.23 42873.96 47822.08 2015-03-30 02:54:22.000 089 21184.14 82.22 42874.00 47822.09 2015-03-30 02:54:23.000 089 21184.12 82.21 42874.00 47822.09 2015-03-30 02:54:24.000 089 21184.10 82.18 42874.00 47822.10 2015-03-30 02:54:25.000 089 21184.08 82.18 42874.02 47822.09 2015-03-30 02:54:26.000 089 21184.10 82.16 42874.01 47822.08 2015-03-30 02:54:27.000 089 21184.10 82.19 42873.99 47822.09 2015-03-30 02:54:28.000 089 21184.05 82.17 42874.00 47822.08 2015-03-30 02:54:29.000 089 21184.07 82.15 42874.01 47822.09 2015-03-30 02:54:30.000 089 21184.07 82.15 42874.02 47822.07 2015-03-30 02:54:31.000 089 21184.08 82.15 42874.02 47822.10 2015-03-30 02:54:32.000 089 21184.08 82.13 42874.02 47822.10 2015-03-30 02:54:33.000 089 21184.09 82.12 42874.02 47822.12 2015-03-30 02:54:34.000 089 21184.12 82.10 42874.02 47822.11 2015-03-30 02:54:35.000 089 21184.10 82.10 42874.07 47822.13 2015-03-30 02:54:36.000 089 21184.12 82.12 42874.08 47822.13 2015-03-30 02:54:37.000 089 21184.11 82.11 42874.07 47822.13 2015-03-30 02:54:38.000 089 21184.16 82.10 42874.02 47822.15 2015-03-30 02:54:39.000 089 21184.15 82.11 42874.06 47822.16 2015-03-30 02:54:40.000 089 21184.14 82.13 42874.04 47822.14 2015-03-30 02:54:41.000 089 21184.12 82.14 42874.07 47822.15 2015-03-30 02:54:42.000 089 21184.13 82.19 42874.06 47822.13 2015-03-30 02:54:43.000 089 21184.10 82.22 42874.01 47822.12 2015-03-30 02:54:44.000 089 21184.13 82.17 42873.98 47822.10 2015-03-30 02:54:45.000 089 21184.15 82.17 42873.98 47822.13 2015-03-30 02:54:46.000 089 21184.14 82.17 42873.99 47822.11 2015-03-30 02:54:47.000 089 21184.14 82.19 42873.99 47822.12 2015-03-30 02:54:48.000 089 21184.14 82.21 42873.99 47822.12 2015-03-30 02:54:49.000 089 21184.14 82.21 42873.99 47822.13 2015-03-30 02:54:50.000 089 21184.13 82.22 42873.98 47822.10 2015-03-30 02:54:51.000 089 21184.14 82.22 42873.96 47822.10 2015-03-30 02:54:52.000 089 21184.14 82.23 42873.96 47822.10 2015-03-30 02:54:53.000 089 21184.12 82.22 42873.98 47822.08 2015-03-30 02:54:54.000 089 21184.11 82.22 42873.96 47822.06 2015-03-30 02:54:55.000 089 21184.09 82.21 42873.96 47822.07 2015-03-30 02:54:56.000 089 21184.10 82.21 42873.95 47822.06 2015-03-30 02:54:57.000 089 21184.09 82.18 42873.98 47822.05 2015-03-30 02:54:58.000 089 21184.10 82.20 42873.99 47822.06 2015-03-30 02:54:59.000 089 21184.12 82.20 42873.95 47822.04 2015-03-30 02:55:00.000 089 21184.12 82.20 42873.92 47822.05 2015-03-30 02:55:01.000 089 21184.13 82.21 42873.94 47822.01 2015-03-30 02:55:02.000 089 21184.14 82.21 42873.95 47822.04 2015-03-30 02:55:03.000 089 21184.13 82.21 42873.89 47822.02 2015-03-30 02:55:04.000 089 21184.10 82.24 42873.91 47822.00 2015-03-30 02:55:05.000 089 21184.12 82.23 42873.92 47821.99 2015-03-30 02:55:06.000 089 21184.13 82.22 42873.90 47822.02 2015-03-30 02:55:07.000 089 21184.14 82.21 42873.91 47822.01 2015-03-30 02:55:08.000 089 21184.12 82.24 42873.90 47822.02 2015-03-30 02:55:09.000 089 21184.13 82.23 42873.89 47822.00 2015-03-30 02:55:10.000 089 21184.16 82.22 42873.90 47822.01 2015-03-30 02:55:11.000 089 21184.16 82.23 42873.91 47822.00 2015-03-30 02:55:12.000 089 21184.17 82.22 42873.91 47822.00 2015-03-30 02:55:13.000 089 21184.17 82.20 42873.93 47822.00 2015-03-30 02:55:14.000 089 21184.17 82.23 42873.92 47822.01 2015-03-30 02:55:15.000 089 21184.19 82.24 42873.90 47822.02 2015-03-30 02:55:16.000 089 21184.20 82.25 42873.90 47822.01 2015-03-30 02:55:17.000 089 21184.20 82.24 42873.89 47822.06 2015-03-30 02:55:18.000 089 21184.20 82.24 42873.88 47822.03 2015-03-30 02:55:19.000 089 21184.17 82.24 42873.92 47822.05 2015-03-30 02:55:20.000 089 21184.19 82.27 42873.93 47822.06 2015-03-30 02:55:21.000 089 21184.18 82.29 42873.91 47822.05 2015-03-30 02:55:22.000 089 21184.22 82.27 42873.91 47822.07 2015-03-30 02:55:23.000 089 21184.18 82.24 42873.94 47822.05 2015-03-30 02:55:24.000 089 21184.16 82.21 42873.93 47822.05 2015-03-30 02:55:25.000 089 21184.12 82.19 42873.95 47822.06 2015-03-30 02:55:26.000 089 21184.12 82.19 42873.92 47822.02 2015-03-30 02:55:27.000 089 21184.11 82.17 42873.93 47822.01 2015-03-30 02:55:28.000 089 21184.12 82.17 42873.92 47822.02 2015-03-30 02:55:29.000 089 21184.08 82.19 42873.94 47822.00 2015-03-30 02:55:30.000 089 21184.07 82.20 42873.91 47821.99 2015-03-30 02:55:31.000 089 21184.02 82.26 42873.84 47821.98 2015-03-30 02:55:32.000 089 21184.00 82.30 42873.83 47821.92 2015-03-30 02:55:33.000 089 21183.98 82.35 42873.75 47821.89 2015-03-30 02:55:34.000 089 21183.97 82.37 42873.76 47821.83 2015-03-30 02:55:35.000 089 21183.98 82.38 42873.73 47821.80 2015-03-30 02:55:36.000 089 21183.92 82.41 42873.68 47821.75 2015-03-30 02:55:37.000 089 21183.91 82.44 42873.66 47821.72 2015-03-30 02:55:38.000 089 21183.89 82.43 42873.64 47821.68 2015-03-30 02:55:39.000 089 21183.88 82.43 42873.65 47821.65 2015-03-30 02:55:40.000 089 21183.90 82.41 42873.64 47821.63 2015-03-30 02:55:41.000 089 21183.88 82.41 42873.64 47821.65 2015-03-30 02:55:42.000 089 21183.87 82.40 42873.65 47821.62 2015-03-30 02:55:43.000 089 21183.89 82.38 42873.66 47821.65 2015-03-30 02:55:44.000 089 21183.91 82.36 42873.67 47821.67 2015-03-30 02:55:45.000 089 21183.91 82.32 42873.67 47821.69 2015-03-30 02:55:46.000 089 21183.92 82.29 42873.69 47821.71 2015-03-30 02:55:47.000 089 21183.94 82.27 42873.69 47821.71 2015-03-30 02:55:48.000 089 21183.93 82.29 42873.71 47821.74 2015-03-30 02:55:49.000 089 21183.97 82.29 42873.71 47821.76 2015-03-30 02:55:50.000 089 21183.96 82.30 42873.75 47821.77 2015-03-30 02:55:51.000 089 21183.98 82.26 42873.74 47821.79 2015-03-30 02:55:52.000 089 21184.06 82.18 42873.77 47821.82 2015-03-30 02:55:53.000 089 21184.10 82.09 42873.85 47821.87 2015-03-30 02:55:54.000 089 21184.14 82.05 42873.92 47821.98 2015-03-30 02:55:55.000 089 21184.19 82.03 42873.95 47822.03 2015-03-30 02:55:56.000 089 21184.21 81.99 42874.01 47822.08 2015-03-30 02:55:57.000 089 21184.22 82.00 42874.02 47822.12 2015-03-30 02:55:58.000 089 21184.23 82.01 42874.05 47822.15 2015-03-30 02:55:59.000 089 21184.24 82.00 42874.04 47822.17 2015-03-30 02:56:00.000 089 21184.22 82.00 42874.02 47822.19 2015-03-30 02:56:01.000 089 21184.14 82.08 42874.03 47822.19 2015-03-30 02:56:02.000 089 21184.10 82.12 42874.02 47822.13 2015-03-30 02:56:03.000 089 21184.11 82.16 42873.96 47822.11 2015-03-30 02:56:04.000 089 21184.10 82.16 42873.92 47822.05 2015-03-30 02:56:05.000 089 21184.05 82.16 42873.90 47822.01 2015-03-30 02:56:06.000 089 21184.07 82.16 42873.88 47821.99 2015-03-30 02:56:07.000 089 21184.06 82.16 42873.88 47821.97 2015-03-30 02:56:08.000 089 21184.05 82.17 42873.88 47821.94 2015-03-30 02:56:09.000 089 21184.04 82.18 42873.83 47821.93 2015-03-30 02:56:10.000 089 21184.05 82.18 42873.79 47821.96 2015-03-30 02:56:11.000 089 21184.05 82.18 42873.82 47821.94 2015-03-30 02:56:12.000 089 21184.05 82.18 42873.82 47821.94 2015-03-30 02:56:13.000 089 21184.09 82.12 42873.85 47821.95 2015-03-30 02:56:14.000 089 21184.15 82.08 42873.87 47821.97 2015-03-30 02:56:15.000 089 21184.18 81.99 42873.89 47821.99 2015-03-30 02:56:16.000 089 21184.19 81.95 42873.91 47822.08 2015-03-30 02:56:17.000 089 21184.19 81.95 42873.95 47822.11 2015-03-30 02:56:18.000 089 21184.18 81.96 42873.98 47822.14 2015-03-30 02:56:19.000 089 21184.18 81.98 42874.00 47822.16 2015-03-30 02:56:20.000 089 21184.19 82.00 42873.99 47822.17 2015-03-30 02:56:21.000 089 21184.20 81.99 42873.99 47822.17 2015-03-30 02:56:22.000 089 21184.21 82.00 42874.01 47822.17 2015-03-30 02:56:23.000 089 21184.21 82.01 42873.98 47822.15 2015-03-30 02:56:24.000 089 21184.20 82.01 42873.97 47822.16 2015-03-30 02:56:25.000 089 21184.19 81.99 42873.96 47822.14 2015-03-30 02:56:26.000 089 21184.22 81.98 42873.98 47822.14 2015-03-30 02:56:27.000 089 21184.23 81.98 42873.99 47822.15 2015-03-30 02:56:28.000 089 21184.24 81.99 42873.97 47822.16 2015-03-30 02:56:29.000 089 21184.25 81.99 42873.97 47822.18 2015-03-30 02:56:30.000 089 21184.25 81.97 42873.98 47822.14 2015-03-30 02:56:31.000 089 21184.27 81.95 42874.00 47822.19 2015-03-30 02:56:32.000 089 21184.31 81.95 42874.04 47822.21 2015-03-30 02:56:33.000 089 21184.34 81.96 42874.04 47822.23 2015-03-30 02:56:34.000 089 21184.33 81.98 42874.05 47822.27 2015-03-30 02:56:35.000 089 21184.32 82.00 42874.09 47822.25 2015-03-30 02:56:36.000 089 21184.36 82.01 42874.07 47822.27 2015-03-30 02:56:37.000 089 21184.35 82.04 42874.09 47822.28 2015-03-30 02:56:38.000 089 21184.35 82.07 42874.08 47822.29 2015-03-30 02:56:39.000 089 21184.35 82.09 42874.08 47822.28 2015-03-30 02:56:40.000 089 21184.36 82.11 42874.07 47822.29 2015-03-30 02:56:41.000 089 21184.37 82.12 42874.07 47822.28 2015-03-30 02:56:42.000 089 21184.39 82.11 42874.07 47822.28 2015-03-30 02:56:43.000 089 21184.37 82.09 42874.09 47822.26 2015-03-30 02:56:44.000 089 21184.33 82.12 42874.04 47822.27 2015-03-30 02:56:45.000 089 21184.34 82.15 42874.05 47822.26 2015-03-30 02:56:46.000 089 21184.33 82.18 42874.04 47822.25 2015-03-30 02:56:47.000 089 21184.31 82.17 42874.06 47822.24 2015-03-30 02:56:48.000 089 21184.31 82.16 42874.02 47822.21 2015-03-30 02:56:49.000 089 21184.29 82.18 42873.98 47822.19 2015-03-30 02:56:50.000 089 21184.31 82.19 42873.97 47822.19 2015-03-30 02:56:51.000 089 21184.28 82.18 42873.95 47822.17 2015-03-30 02:56:52.000 089 21184.26 82.17 42873.95 47822.14 2015-03-30 02:56:53.000 089 21184.23 82.19 42873.95 47822.15 2015-03-30 02:56:54.000 089 21184.24 82.19 42873.95 47822.12 2015-03-30 02:56:55.000 089 21184.22 82.17 42873.97 47822.12 2015-03-30 02:56:56.000 089 21184.22 82.18 42873.96 47822.10 2015-03-30 02:56:57.000 089 21184.21 82.18 42873.94 47822.09 2015-03-30 02:56:58.000 089 21184.21 82.17 42873.96 47822.10 2015-03-30 02:56:59.000 089 21184.20 82.18 42873.96 47822.07 2015-03-30 02:57:00.000 089 21184.17 82.16 42873.95 47822.10 2015-03-30 02:57:01.000 089 21184.20 82.15 42873.94 47822.09 2015-03-30 02:57:02.000 089 21184.19 82.14 42873.92 47822.09 2015-03-30 02:57:03.000 089 21184.17 82.14 42873.95 47822.09 2015-03-30 02:57:04.000 089 21184.19 82.13 42873.95 47822.12 2015-03-30 02:57:05.000 089 21184.20 82.15 42873.94 47822.13 2015-03-30 02:57:06.000 089 21184.21 82.12 42873.93 47822.12 2015-03-30 02:57:07.000 089 21184.19 82.11 42873.96 47822.11 2015-03-30 02:57:08.000 089 21184.21 82.12 42873.96 47822.11 2015-03-30 02:57:09.000 089 21184.19 82.15 42873.94 47822.10 2015-03-30 02:57:10.000 089 21184.20 82.14 42873.95 47822.11 2015-03-30 02:57:11.000 089 21184.19 82.14 42873.95 47822.11 2015-03-30 02:57:12.000 089 21184.17 82.14 42873.95 47822.12 2015-03-30 02:57:13.000 089 21184.16 82.15 42873.95 47822.12 2015-03-30 02:57:14.000 089 21184.17 82.18 42873.91 47822.09 2015-03-30 02:57:15.000 089 21184.16 82.17 42873.91 47822.10 2015-03-30 02:57:16.000 089 21184.18 82.19 42873.89 47822.07 2015-03-30 02:57:17.000 089 21184.18 82.19 42873.87 47822.07 2015-03-30 02:57:18.000 089 21184.16 82.18 42873.88 47822.06 2015-03-30 02:57:19.000 089 21184.15 82.18 42873.86 47822.06 2015-03-30 02:57:20.000 089 21184.15 82.18 42873.88 47822.04 2015-03-30 02:57:21.000 089 21184.14 82.19 42873.88 47822.04 2015-03-30 02:57:22.000 089 21184.16 82.19 42873.86 47822.06 2015-03-30 02:57:23.000 089 21184.16 82.21 42873.83 47822.05 2015-03-30 02:57:24.000 089 21184.08 82.26 42873.85 47822.02 2015-03-30 02:57:25.000 089 21184.03 82.29 42873.82 47821.97 2015-03-30 02:57:26.000 089 21184.02 82.31 42873.76 47821.93 2015-03-30 02:57:27.000 089 21184.03 82.31 42873.71 47821.89 2015-03-30 02:57:28.000 089 21184.00 82.33 42873.70 47821.82 2015-03-30 02:57:29.000 089 21183.96 82.33 42873.69 47821.82 2015-03-30 02:57:30.000 089 21183.95 82.36 42873.67 47821.79 2015-03-30 02:57:31.000 089 21183.94 82.43 42873.65 47821.77 2015-03-30 02:57:32.000 089 21183.92 82.48 42873.59 47821.68 2015-03-30 02:57:33.000 089 21183.89 82.52 42873.52 47821.64 2015-03-30 02:57:34.000 089 21183.85 82.53 42873.51 47821.60 2015-03-30 02:57:35.000 089 21183.84 82.54 42873.49 47821.58 2015-03-30 02:57:36.000 089 21183.87 82.53 42873.50 47821.58 2015-03-30 02:57:37.000 089 21183.89 82.49 42873.49 47821.56 2015-03-30 02:57:38.000 089 21183.92 82.49 42873.50 47821.58 2015-03-30 02:57:39.000 089 21183.96 82.49 42873.54 47821.61 2015-03-30 02:57:40.000 089 21183.96 82.47 42873.52 47821.62 2015-03-30 02:57:41.000 089 21183.99 82.47 42873.51 47821.66 2015-03-30 02:57:42.000 089 21183.98 82.48 42873.53 47821.64 2015-03-30 02:57:43.000 089 21183.99 82.48 42873.54 47821.66 2015-03-30 02:57:44.000 089 21184.02 82.47 42873.56 47821.69 2015-03-30 02:57:45.000 089 21184.05 82.41 42873.62 47821.71 2015-03-30 02:57:46.000 089 21184.08 82.34 42873.63 47821.71 2015-03-30 02:57:47.000 089 21184.11 82.29 42873.71 47821.78 2015-03-30 02:57:48.000 089 21184.14 82.28 42873.72 47821.81 2015-03-30 02:57:49.000 089 21184.16 82.25 42873.76 47821.87 2015-03-30 02:57:50.000 089 21184.16 82.27 42873.75 47821.91 2015-03-30 02:57:51.000 089 21184.18 82.26 42873.80 47821.90 2015-03-30 02:57:52.000 089 21184.17 82.27 42873.83 47821.92 2015-03-30 02:57:53.000 089 21184.17 82.29 42873.79 47821.92 2015-03-30 02:57:54.000 089 21184.17 82.30 42873.81 47821.94 2015-03-30 02:57:55.000 089 21184.16 82.32 42873.78 47821.95 2015-03-30 02:57:56.000 089 21184.15 82.34 42873.75 47821.93 2015-03-30 02:57:57.000 089 21184.12 82.33 42873.74 47821.92 2015-03-30 02:57:58.000 089 21184.10 82.38 42873.71 47821.92 2015-03-30 02:57:59.000 089 21184.11 82.39 42873.70 47821.88 2015-03-30 02:58:00.000 089 21184.09 82.40 42873.71 47821.90 2015-03-30 02:58:01.000 089 21184.12 82.36 42873.73 47821.85 2015-03-30 02:58:02.000 089 21184.13 82.34 42873.73 47821.90 2015-03-30 02:58:03.000 089 21184.16 82.37 42873.79 47821.92 2015-03-30 02:58:04.000 089 21184.16 82.43 42873.76 47821.92 2015-03-30 02:58:05.000 089 21184.16 82.44 42873.73 47821.88 2015-03-30 02:58:06.000 089 21184.19 82.36 42873.74 47821.91 2015-03-30 02:58:07.000 089 21184.22 82.31 42873.77 47821.93 2015-03-30 02:58:08.000 089 21184.24 82.31 42873.82 47822.01 2015-03-30 02:58:09.000 089 21184.25 82.31 42873.85 47822.01 2015-03-30 02:58:10.000 089 21184.26 82.30 42873.87 47822.04 2015-03-30 02:58:11.000 089 21184.27 82.30 42873.86 47822.08 2015-03-30 02:58:12.000 089 21184.29 82.31 42873.86 47822.08 2015-03-30 02:58:13.000 089 21184.31 82.34 42873.85 47822.08 2015-03-30 02:58:14.000 089 21184.26 82.39 42873.83 47822.06 2015-03-30 02:58:15.000 089 21184.24 82.42 42873.82 47822.04 2015-03-30 02:58:16.000 089 21184.25 82.44 42873.80 47822.02 2015-03-30 02:58:17.000 089 21184.23 82.42 42873.78 47822.02 2015-03-30 02:58:18.000 089 21184.25 82.39 42873.77 47821.98 2015-03-30 02:58:19.000 089 21184.25 82.38 42873.78 47821.98 2015-03-30 02:58:20.000 089 21184.30 82.39 42873.83 47822.04 2015-03-30 02:58:21.000 089 21184.30 82.36 42873.84 47822.02 2015-03-30 02:58:22.000 089 21184.33 82.37 42873.84 47822.06 2015-03-30 02:58:23.000 089 21184.37 82.35 42873.85 47822.09 2015-03-30 02:58:24.000 089 21184.38 82.36 42873.87 47822.12 2015-03-30 02:58:25.000 089 21184.40 82.37 42873.90 47822.14 2015-03-30 02:58:26.000 089 21184.41 82.35 42873.89 47822.15 2015-03-30 02:58:27.000 089 21184.45 82.35 42873.95 47822.16 2015-03-30 02:58:28.000 089 21184.42 82.35 42873.96 47822.19 2015-03-30 02:58:29.000 089 21184.42 82.34 42873.94 47822.20 2015-03-30 02:58:30.000 089 21184.43 82.35 42873.96 47822.20 2015-03-30 02:58:31.000 089 21184.43 82.35 42873.97 47822.22 2015-03-30 02:58:32.000 089 21184.45 82.37 42873.93 47822.24 2015-03-30 02:58:33.000 089 21184.43 82.38 42873.94 47822.24 2015-03-30 02:58:34.000 089 21184.44 82.38 42873.97 47822.24 2015-03-30 02:58:35.000 089 21184.43 82.39 42873.98 47822.24 2015-03-30 02:58:36.000 089 21184.39 82.46 42873.97 47822.26 2015-03-30 02:58:37.000 089 21184.35 82.52 42873.95 47822.23 2015-03-30 02:58:38.000 089 21184.34 82.58 42873.89 47822.18 2015-03-30 02:58:39.000 089 21184.33 82.65 42873.84 47822.13 2015-03-30 02:58:40.000 089 21184.27 82.72 42873.81 47822.07 2015-03-30 02:58:41.000 089 21184.22 82.78 42873.75 47822.05 2015-03-30 02:58:42.000 089 21184.17 82.83 42873.72 47821.94 2015-03-30 02:58:43.000 089 21184.16 82.88 42873.69 47821.89 2015-03-30 02:58:44.000 089 21184.17 82.89 42873.69 47821.86 2015-03-30 02:58:45.000 089 21184.17 82.88 42873.68 47821.84 2015-03-30 02:58:46.000 089 21184.16 82.86 42873.63 47821.82 2015-03-30 02:58:47.000 089 21184.16 82.84 42873.65 47821.80 2015-03-30 02:58:48.000 089 21184.17 82.85 42873.66 47821.81 2015-03-30 02:58:49.000 089 21184.18 82.88 42873.63 47821.81 2015-03-30 02:58:50.000 089 21184.16 82.89 42873.60 47821.81 2015-03-30 02:58:51.000 089 21184.14 82.88 42873.61 47821.80 2015-03-30 02:58:52.000 089 21184.16 82.88 42873.62 47821.81 2015-03-30 02:58:53.000 089 21184.19 82.86 42873.61 47821.80 2015-03-30 02:58:54.000 089 21184.23 82.78 42873.64 47821.80 2015-03-30 02:58:55.000 089 21184.29 82.77 42873.67 47821.85 2015-03-30 02:58:56.000 089 21184.31 82.79 42873.69 47821.92 2015-03-30 02:58:57.000 089 21184.30 82.77 42873.74 47821.93 2015-03-30 02:58:58.000 089 21184.31 82.77 42873.75 47821.98 2015-03-30 02:58:59.000 089 21184.33 82.79 42873.74 47821.97 2015-03-30 02:59:00.000 089 21184.34 82.82 42873.76 47821.98 2015-03-30 02:59:01.000 089 21184.34 82.84 42873.76 47822.00 2015-03-30 02:59:02.000 089 21184.35 82.81 42873.77 47822.00 2015-03-30 02:59:03.000 089 21184.36 82.81 42873.77 47822.02 2015-03-30 02:59:04.000 089 21184.34 82.80 42873.76 47822.03 2015-03-30 02:59:05.000 089 21184.36 82.80 42873.80 47822.01 2015-03-30 02:59:06.000 089 21184.38 82.78 42873.81 47822.04 2015-03-30 02:59:07.000 089 21184.37 82.79 42873.79 47822.05 2015-03-30 02:59:08.000 089 21184.38 82.78 42873.78 47822.04 2015-03-30 02:59:09.000 089 21184.36 82.74 42873.80 47822.06 2015-03-30 02:59:10.000 089 21184.38 82.75 42873.81 47822.04 2015-03-30 02:59:11.000 089 21184.39 82.73 42873.83 47822.08 2015-03-30 02:59:12.000 089 21184.40 82.74 42873.83 47822.09 2015-03-30 02:59:13.000 089 21184.41 82.76 42873.84 47822.13 2015-03-30 02:59:14.000 089 21184.41 82.74 42873.84 47822.12 2015-03-30 02:59:15.000 089 21184.42 82.72 42873.87 47822.12 2015-03-30 02:59:16.000 089 21184.45 82.71 42873.90 47822.14 2015-03-30 02:59:17.000 089 21184.47 82.71 42873.89 47822.16 2015-03-30 02:59:18.000 089 21184.46 82.71 42873.88 47822.15 2015-03-30 02:59:19.000 089 21184.47 82.70 42873.91 47822.18 2015-03-30 02:59:20.000 089 21184.47 82.69 42873.93 47822.19 2015-03-30 02:59:21.000 089 21184.48 82.69 42873.92 47822.17 2015-03-30 02:59:22.000 089 21184.45 82.69 42873.89 47822.16 2015-03-30 02:59:23.000 089 21184.44 82.69 42873.90 47822.18 2015-03-30 02:59:24.000 089 21184.48 82.71 42873.89 47822.19 2015-03-30 02:59:25.000 089 21184.49 82.71 42873.90 47822.16 2015-03-30 02:59:26.000 089 21184.48 82.70 42873.87 47822.17 2015-03-30 02:59:27.000 089 21184.48 82.72 42873.86 47822.18 2015-03-30 02:59:28.000 089 21184.47 82.72 42873.86 47822.16 2015-03-30 02:59:29.000 089 21184.48 82.73 42873.83 47822.14 2015-03-30 02:59:30.000 089 21184.48 82.73 42873.86 47822.14 2015-03-30 02:59:31.000 089 21184.47 82.73 42873.81 47822.13 2015-03-30 02:59:32.000 089 21184.49 82.71 42873.85 47822.11 2015-03-30 02:59:33.000 089 21184.50 82.70 42873.85 47822.13 2015-03-30 02:59:34.000 089 21184.50 82.66 42873.83 47822.10 2015-03-30 02:59:35.000 089 21184.50 82.65 42873.82 47822.13 2015-03-30 02:59:36.000 089 21184.50 82.65 42873.81 47822.10 2015-03-30 02:59:37.000 089 21184.47 82.64 42873.85 47822.13 2015-03-30 02:59:38.000 089 21184.48 82.64 42873.83 47822.11 2015-03-30 02:59:39.000 089 21184.49 82.64 42873.82 47822.12 2015-03-30 02:59:40.000 089 21184.49 82.65 42873.81 47822.14 2015-03-30 02:59:41.000 089 21184.46 82.69 42873.82 47822.11 2015-03-30 02:59:42.000 089 21184.44 82.67 42873.81 47822.08 2015-03-30 02:59:43.000 089 21184.46 82.67 42873.80 47822.07 2015-03-30 02:59:44.000 089 21184.46 82.66 42873.81 47822.10 2015-03-30 02:59:45.000 089 21184.45 82.65 42873.81 47822.08 2015-03-30 02:59:46.000 089 21184.47 82.66 42873.79 47822.08 2015-03-30 02:59:47.000 089 21184.47 82.70 42873.78 47822.07 2015-03-30 02:59:48.000 089 21184.43 82.71 42873.79 47822.06 2015-03-30 02:59:49.000 089 21184.42 82.74 42873.76 47822.04 2015-03-30 02:59:50.000 089 21184.42 82.75 42873.73 47822.04 2015-03-30 02:59:51.000 089 21184.41 82.77 42873.75 47821.98 2015-03-30 02:59:52.000 089 21184.41 82.79 42873.73 47821.99 2015-03-30 02:59:53.000 089 21184.41 82.80 42873.70 47821.95 2015-03-30 02:59:54.000 089 21184.44 82.77 42873.69 47821.96 2015-03-30 02:59:55.000 089 21184.40 82.81 42873.68 47821.94 2015-03-30 02:59:56.000 089 21184.39 82.80 42873.68 47821.93 2015-03-30 02:59:57.000 089 21184.39 82.80 42873.65 47821.94 2015-03-30 02:59:58.000 089 21184.39 82.81 42873.67 47821.93 2015-03-30 02:59:59.000 089 21184.40 82.81 42873.66 47821.93 2015-03-30 03:00:00.000 089 21184.41 82.82 42873.63 47821.93 2015-03-30 03:00:01.000 089 21184.40 82.84 42873.62 47821.91 2015-03-30 03:00:02.000 089 21184.39 82.88 42873.63 47821.92 2015-03-30 03:00:03.000 089 21184.38 82.88 42873.58 47821.88 2015-03-30 03:00:04.000 089 21184.38 82.90 42873.56 47821.85 2015-03-30 03:00:05.000 089 21184.36 82.90 42873.59 47821.85 2015-03-30 03:00:06.000 089 21184.38 82.85 42873.59 47821.88 2015-03-30 03:00:07.000 089 21184.42 82.79 42873.61 47821.83 2015-03-30 03:00:08.000 089 21184.42 82.78 42873.62 47821.88 2015-03-30 03:00:09.000 089 21184.42 82.78 42873.62 47821.90 2015-03-30 03:00:10.000 089 21184.43 82.77 42873.64 47821.90 2015-03-30 03:00:11.000 089 21184.42 82.77 42873.64 47821.92 2015-03-30 03:00:12.000 089 21184.38 82.76 42873.60 47821.91 2015-03-30 03:00:13.000 089 21184.38 82.77 42873.57 47821.91 2015-03-30 03:00:14.000 089 21184.40 82.76 42873.62 47821.90 2015-03-30 03:00:15.000 089 21184.44 82.71 42873.62 47821.93 2015-03-30 03:00:16.000 089 21184.48 82.62 42873.62 47821.90 2015-03-30 03:00:17.000 089 21184.52 82.57 42873.66 47821.99 2015-03-30 03:00:18.000 089 21184.53 82.56 42873.72 47822.02 2015-03-30 03:00:19.000 089 21184.53 82.55 42873.74 47822.04 2015-03-30 03:00:20.000 089 21184.55 82.55 42873.76 47822.06 2015-03-30 03:00:21.000 089 21184.56 82.53 42873.75 47822.07 2015-03-30 03:00:22.000 089 21184.57 82.52 42873.73 47822.07 2015-03-30 03:00:23.000 089 21184.55 82.55 42873.75 47822.08 2015-03-30 03:00:24.000 089 21184.55 82.53 42873.76 47822.10 2015-03-30 03:00:25.000 089 21184.57 82.53 42873.74 47822.08 2015-03-30 03:00:26.000 089 21184.58 82.52 42873.76 47822.10 2015-03-30 03:00:27.000 089 21184.60 82.51 42873.80 47822.10 2015-03-30 03:00:28.000 089 21184.60 82.53 42873.77 47822.12 2015-03-30 03:00:29.000 089 21184.62 82.53 42873.76 47822.12 2015-03-30 03:00:30.000 089 21184.60 82.54 42873.79 47822.12 2015-03-30 03:00:31.000 089 21184.59 82.56 42873.76 47822.11 2015-03-30 03:00:32.000 089 21184.60 82.57 42873.75 47822.08 2015-03-30 03:00:33.000 089 21184.58 82.56 42873.75 47822.09 2015-03-30 03:00:34.000 089 21184.61 82.58 42873.74 47822.07 2015-03-30 03:00:35.000 089 21184.61 82.57 42873.69 47822.07 2015-03-30 03:00:36.000 089 21184.61 82.59 42873.67 47822.07 2015-03-30 03:00:37.000 089 21184.61 82.57 42873.71 47822.05 2015-03-30 03:00:38.000 089 21184.61 82.56 42873.68 47822.04 2015-03-30 03:00:39.000 089 21184.60 82.54 42873.66 47822.04 2015-03-30 03:00:40.000 089 21184.64 82.52 42873.70 47822.06 2015-03-30 03:00:41.000 089 21184.62 82.55 42873.67 47822.04 2015-03-30 03:00:42.000 089 21184.62 82.57 42873.68 47822.07 2015-03-30 03:00:43.000 089 21184.59 82.61 42873.66 47822.06 2015-03-30 03:00:44.000 089 21184.56 82.64 42873.64 47822.03 2015-03-30 03:00:45.000 089 21184.58 82.63 42873.64 47822.00 2015-03-30 03:00:46.000 089 21184.55 82.63 42873.61 47821.99 2015-03-30 03:00:47.000 089 21184.53 82.64 42873.64 47821.96 2015-03-30 03:00:48.000 089 21184.51 82.67 42873.61 47821.95 2015-03-30 03:00:49.000 089 21184.48 82.67 42873.57 47821.95 2015-03-30 03:00:50.000 089 21184.48 82.66 42873.56 47821.91 2015-03-30 03:00:51.000 089 21184.48 82.70 42873.59 47821.89 2015-03-30 03:00:52.000 089 21184.48 82.71 42873.55 47821.89 2015-03-30 03:00:53.000 089 21184.47 82.71 42873.55 47821.85 2015-03-30 03:00:54.000 089 21184.47 82.71 42873.53 47821.86 2015-03-30 03:00:55.000 089 21184.47 82.71 42873.50 47821.84 2015-03-30 03:00:56.000 089 21184.47 82.69 42873.49 47821.83 2015-03-30 03:00:57.000 089 21184.48 82.70 42873.48 47821.84 2015-03-30 03:00:58.000 089 21184.47 82.71 42873.49 47821.81 2015-03-30 03:00:59.000 089 21184.48 82.71 42873.48 47821.83 2015-03-30 03:01:00.000 089 21184.51 82.70 42873.47 47821.82 2015-03-30 03:01:01.000 089 21184.50 82.69 42873.49 47821.84 2015-03-30 03:01:02.000 089 21184.52 82.68 42873.50 47821.84 2015-03-30 03:01:03.000 089 21184.52 82.64 42873.53 47821.86 2015-03-30 03:01:04.000 089 21184.52 82.61 42873.53 47821.85 2015-03-30 03:01:05.000 089 21184.53 82.60 42873.53 47821.87 2015-03-30 03:01:06.000 089 21184.53 82.59 42873.49 47821.86 2015-03-30 03:01:07.000 089 21184.50 82.58 42873.51 47821.86 2015-03-30 03:01:08.000 089 21184.46 82.62 42873.51 47821.86 2015-03-30 03:01:09.000 089 21184.45 82.62 42873.49 47821.84 2015-03-30 03:01:10.000 089 21184.45 82.62 42873.48 47821.80 2015-03-30 03:01:11.000 089 21184.45 82.62 42873.45 47821.79 2015-03-30 03:01:12.000 089 21184.45 82.64 42873.44 47821.76 2015-03-30 03:01:13.000 089 21184.46 82.62 42873.46 47821.77 2015-03-30 03:01:14.000 089 21184.47 82.61 42873.47 47821.75 2015-03-30 03:01:15.000 089 21184.47 82.59 42873.44 47821.78 2015-03-30 03:01:16.000 089 21184.44 82.57 42873.48 47821.78 2015-03-30 03:01:17.000 089 21184.46 82.55 42873.48 47821.78 2015-03-30 03:01:18.000 089 21184.42 82.56 42873.49 47821.79 2015-03-30 03:01:19.000 089 21184.39 82.58 42873.52 47821.81 2015-03-30 03:01:20.000 089 21184.37 82.60 42873.49 47821.79 2015-03-30 03:01:21.000 089 21184.35 82.61 42873.45 47821.75 2015-03-30 03:01:22.000 089 21184.33 82.63 42873.45 47821.73 2015-03-30 03:01:23.000 089 21184.29 82.61 42873.44 47821.73 2015-03-30 03:01:24.000 089 21184.27 82.58 42873.40 47821.66 2015-03-30 03:01:25.000 089 21184.27 82.59 42873.41 47821.67 2015-03-30 03:01:26.000 089 21184.25 82.60 42873.41 47821.64 2015-03-30 03:01:27.000 089 21184.18 82.61 42873.39 47821.61 2015-03-30 03:01:28.000 089 21184.19 82.57 42873.38 47821.59 2015-03-30 03:01:29.000 089 21184.24 82.54 42873.39 47821.59 2015-03-30 03:01:30.000 089 21184.26 82.52 42873.40 47821.63 2015-03-30 03:01:31.000 089 21184.27 82.51 42873.43 47821.63 2015-03-30 03:01:32.000 089 21184.29 82.51 42873.44 47821.65 2015-03-30 03:01:33.000 089 21184.28 82.52 42873.43 47821.66 2015-03-30 03:01:34.000 089 21184.29 82.56 42873.43 47821.69 2015-03-30 03:01:35.000 089 21184.25 82.60 42873.43 47821.66 2015-03-30 03:01:36.000 089 21184.31 82.60 42873.43 47821.66 2015-03-30 03:01:37.000 089 21184.32 82.59 42873.42 47821.66 2015-03-30 03:01:38.000 089 21184.31 82.59 42873.44 47821.68 2015-03-30 03:01:39.000 089 21184.32 82.57 42873.42 47821.68 2015-03-30 03:01:40.000 089 21184.31 82.60 42873.43 47821.67 2015-03-30 03:01:41.000 089 21184.33 82.60 42873.41 47821.69 2015-03-30 03:01:42.000 089 21184.34 82.58 42873.44 47821.69 2015-03-30 03:01:43.000 089 21184.35 82.55 42873.43 47821.68 2015-03-30 03:01:44.000 089 21184.36 82.53 42873.43 47821.71 2015-03-30 03:01:45.000 089 21184.32 82.50 42873.48 47821.70 2015-03-30 03:01:46.000 089 21184.33 82.46 42873.45 47821.71 2015-03-30 03:01:47.000 089 21184.34 82.47 42873.45 47821.71 2015-03-30 03:01:48.000 089 21184.34 82.43 42873.49 47821.72 2015-03-30 03:01:49.000 089 21184.34 82.41 42873.50 47821.73 2015-03-30 03:01:50.000 089 21184.33 82.40 42873.48 47821.73 2015-03-30 03:01:51.000 089 21184.32 82.38 42873.48 47821.72 2015-03-30 03:01:52.000 089 21184.35 82.34 42873.48 47821.74 2015-03-30 03:01:53.000 089 21184.37 82.35 42873.49 47821.75 2015-03-30 03:01:54.000 089 21184.38 82.36 42873.49 47821.75 2015-03-30 03:01:55.000 089 21184.39 82.37 42873.49 47821.76 2015-03-30 03:01:56.000 089 21184.42 82.34 42873.50 47821.80 2015-03-30 03:01:57.000 089 21184.41 82.33 42873.52 47821.77 2015-03-30 03:01:58.000 089 21184.44 82.30 42873.54 47821.81 2015-03-30 03:01:59.000 089 21184.43 82.33 42873.53 47821.79 2015-03-30 03:02:00.000 089 21184.44 82.35 42873.52 47821.82 2015-03-30 03:02:01.000 089 21184.44 82.37 42873.52 47821.83 2015-03-30 03:02:02.000 089 21184.48 82.34 42873.49 47821.82 2015-03-30 03:02:03.000 089 21184.51 82.32 42873.52 47821.82 2015-03-30 03:02:04.000 089 21184.51 82.32 42873.54 47821.82 2015-03-30 03:02:05.000 089 21184.51 82.31 42873.55 47821.87 2015-03-30 03:02:06.000 089 21184.53 82.31 42873.54 47821.87 2015-03-30 03:02:07.000 089 21184.53 82.32 42873.54 47821.86 2015-03-30 03:02:08.000 089 21184.56 82.25 42873.53 47821.88 2015-03-30 03:02:09.000 089 21184.57 82.19 42873.53 47821.85 2015-03-30 03:02:10.000 089 21184.61 82.12 42873.59 47821.92 2015-03-30 03:02:11.000 089 21184.68 82.02 42873.66 47821.97 2015-03-30 03:02:12.000 089 21184.71 81.92 42873.73 47822.06 2015-03-30 03:02:13.000 089 21184.78 81.84 42873.83 47822.15 2015-03-30 03:02:14.000 089 21184.81 81.81 42873.88 47822.22 2015-03-30 03:02:15.000 089 21184.83 81.81 42873.91 47822.28 2015-03-30 03:02:16.000 089 21184.85 81.80 42873.94 47822.36 2015-03-30 03:02:17.000 089 21184.82 81.82 42873.98 47822.36 2015-03-30 03:02:18.000 089 21184.84 81.87 42873.98 47822.38 2015-03-30 03:02:19.000 089 21184.86 81.87 42873.98 47822.40 2015-03-30 03:02:20.000 089 21184.86 81.86 42874.00 47822.39 2015-03-30 03:02:21.000 089 21184.83 81.85 42874.00 47822.42 2015-03-30 03:02:22.000 089 21184.83 81.87 42873.99 47822.42 2015-03-30 03:02:23.000 089 21184.83 81.88 42874.03 47822.42 2015-03-30 03:02:24.000 089 21184.86 81.87 42874.04 47822.44 2015-03-30 03:02:25.000 089 21184.85 81.91 42874.04 47822.45 2015-03-30 03:02:26.000 089 21184.83 81.92 42874.03 47822.44 2015-03-30 03:02:27.000 089 21184.83 81.93 42873.98 47822.42 2015-03-30 03:02:28.000 089 21184.82 81.97 42873.96 47822.40 2015-03-30 03:02:29.000 089 21184.82 81.99 42873.92 47822.39 2015-03-30 03:02:30.000 089 21184.80 81.98 42873.92 47822.37 2015-03-30 03:02:31.000 089 21184.78 81.99 42873.91 47822.34 2015-03-30 03:02:32.000 089 21184.76 81.99 42873.90 47822.35 2015-03-30 03:02:33.000 089 21184.73 81.98 42873.89 47822.30 2015-03-30 03:02:34.000 089 21184.73 81.97 42873.86 47822.30 2015-03-30 03:02:35.000 089 21184.75 81.95 42873.87 47822.25 2015-03-30 03:02:36.000 089 21184.75 81.95 42873.84 47822.27 2015-03-30 03:02:37.000 089 21184.76 81.90 42873.85 47822.27 2015-03-30 03:02:38.000 089 21184.75 81.87 42873.85 47822.25 2015-03-30 03:02:39.000 089 21184.73 81.88 42873.86 47822.24 2015-03-30 03:02:40.000 089 21184.70 81.92 42873.85 47822.24 2015-03-30 03:02:41.000 089 21184.72 81.92 42873.84 47822.21 2015-03-30 03:02:42.000 089 21184.73 81.91 42873.83 47822.22 2015-03-30 03:02:43.000 089 21184.71 81.95 42873.81 47822.21 2015-03-30 03:02:44.000 089 21184.70 81.98 42873.82 47822.18 2015-03-30 03:02:45.000 089 21184.67 82.00 42873.79 47822.17 2015-03-30 03:02:46.000 089 21184.63 82.02 42873.78 47822.14 2015-03-30 03:02:47.000 089 21184.62 82.05 42873.73 47822.11 2015-03-30 03:02:48.000 089 21184.58 82.07 42873.73 47822.07 2015-03-30 03:02:49.000 089 21184.53 82.11 42873.69 47822.05 2015-03-30 03:02:50.000 089 21184.50 82.15 42873.66 47822.01 2015-03-30 03:02:51.000 089 21184.47 82.16 42873.65 47821.97 2015-03-30 03:02:52.000 089 21184.48 82.17 42873.61 47821.97 2015-03-30 03:02:53.000 089 21184.45 82.18 42873.64 47821.94 2015-03-30 03:02:54.000 089 21184.46 82.21 42873.61 47821.91 2015-03-30 03:02:55.000 089 21184.51 82.21 42873.59 47821.91 2015-03-30 03:02:56.000 089 21184.49 82.19 42873.59 47821.93 2015-03-30 03:02:57.000 089 21184.47 82.20 42873.60 47821.94 2015-03-30 03:02:58.000 089 21184.46 82.20 42873.61 47821.92 2015-03-30 03:02:59.000 089 21184.44 82.16 42873.63 47821.91 2015-03-30 03:03:00.000 089 21184.44 82.15 42873.65 47821.93 2015-03-30 03:03:01.000 089 21184.44 82.13 42873.62 47821.94 2015-03-30 03:03:02.000 089 21184.48 82.09 42873.66 47821.95 2015-03-30 03:03:03.000 089 21184.51 82.04 42873.68 47821.94 2015-03-30 03:03:04.000 089 21184.50 82.00 42873.69 47821.99 2015-03-30 03:03:05.000 089 21184.48 81.96 42873.70 47821.98 2015-03-30 03:03:06.000 089 21184.49 81.93 42873.74 47821.99 2015-03-30 03:03:07.000 089 21184.50 81.88 42873.73 47822.03 2015-03-30 03:03:08.000 089 21184.54 81.83 42873.73 47822.03 2015-03-30 03:03:09.000 089 21184.54 81.80 42873.76 47822.06 2015-03-30 03:03:10.000 089 21184.54 81.76 42873.78 47822.06 2015-03-30 03:03:11.000 089 21184.56 81.71 42873.84 47822.09 2015-03-30 03:03:12.000 089 21184.59 81.68 42873.82 47822.12 2015-03-30 03:03:13.000 089 21184.61 81.67 42873.82 47822.12 2015-03-30 03:03:14.000 089 21184.62 81.65 42873.83 47822.15 2015-03-30 03:03:15.000 089 21184.62 81.64 42873.87 47822.15 2015-03-30 03:03:16.000 089 21184.65 81.63 42873.85 47822.16 2015-03-30 03:03:17.000 089 21184.67 81.61 42873.84 47822.16 2015-03-30 03:03:18.000 089 21184.65 81.64 42873.86 47822.18 2015-03-30 03:03:19.000 089 21184.67 81.65 42873.80 47822.18 2015-03-30 03:03:20.000 089 21184.70 81.65 42873.81 47822.19 2015-03-30 03:03:21.000 089 21184.65 81.71 42873.81 47822.20 2015-03-30 03:03:22.000 089 21184.59 81.79 42873.77 47822.14 2015-03-30 03:03:23.000 089 21184.56 81.86 42873.75 47822.09 2015-03-30 03:03:24.000 089 21184.54 81.85 42873.73 47822.04 2015-03-30 03:03:25.000 089 21184.55 81.87 42873.71 47822.02 2015-03-30 03:03:26.000 089 21184.54 81.88 42873.68 47821.99 2015-03-30 03:03:27.000 089 21184.54 81.90 42873.65 47821.99 2015-03-30 03:03:28.000 089 21184.55 81.87 42873.69 47821.99 2015-03-30 03:03:29.000 089 21184.58 81.86 42873.69 47821.98 2015-03-30 03:03:30.000 089 21184.58 81.87 42873.65 47822.00 2015-03-30 03:03:31.000 089 21184.61 81.89 42873.67 47822.04 2015-03-30 03:03:32.000 089 21184.63 81.89 42873.71 47822.03 2015-03-30 03:03:33.000 089 21184.65 81.90 42873.72 47822.08 2015-03-30 03:03:34.000 089 21184.63 81.93 42873.71 47822.08 2015-03-30 03:03:35.000 089 21184.63 81.95 42873.72 47822.08 2015-03-30 03:03:36.000 089 21184.63 81.96 42873.73 47822.08 2015-03-30 03:03:37.000 089 21184.62 81.98 42873.71 47822.10 2015-03-30 03:03:38.000 089 21184.60 82.03 42873.74 47822.07 2015-03-30 03:03:39.000 089 21184.59 82.05 42873.74 47822.06 2015-03-30 03:03:40.000 089 21184.57 82.07 42873.71 47822.06 2015-03-30 03:03:41.000 089 21184.58 82.06 42873.66 47822.05 2015-03-30 03:03:42.000 089 21184.56 82.06 42873.67 47822.04 2015-03-30 03:03:43.000 089 21184.54 82.09 42873.66 47822.04 2015-03-30 03:03:44.000 089 21184.56 82.09 42873.66 47822.02 2015-03-30 03:03:45.000 089 21184.54 82.09 42873.67 47822.02 2015-03-30 03:03:46.000 089 21184.55 82.09 42873.69 47821.99 2015-03-30 03:03:47.000 089 21184.56 82.04 42873.66 47821.98 2015-03-30 03:03:48.000 089 21184.56 82.04 42873.63 47821.96 2015-03-30 03:03:49.000 089 21184.54 82.05 42873.66 47821.99 2015-03-30 03:03:50.000 089 21184.54 82.01 42873.68 47821.98 2015-03-30 03:03:51.000 089 21184.54 81.98 42873.68 47821.96 2015-03-30 03:03:52.000 089 21184.54 81.97 42873.69 47822.00 2015-03-30 03:03:53.000 089 21184.53 81.97 42873.66 47822.00 2015-03-30 03:03:54.000 089 21184.55 81.96 42873.65 47821.97 2015-03-30 03:03:55.000 089 21184.57 81.93 42873.66 47822.00 2015-03-30 03:03:56.000 089 21184.54 81.93 42873.65 47822.00 2015-03-30 03:03:57.000 089 21184.53 81.95 42873.64 47822.00 2015-03-30 03:03:58.000 089 21184.57 81.89 42873.64 47821.99 2015-03-30 03:03:59.000 089 21184.58 81.87 42873.64 47822.00 2015-03-30 03:04:00.000 089 21184.60 81.83 42873.66 47822.00 2015-03-30 03:04:01.000 089 21184.62 81.80 42873.63 47822.01 2015-03-30 03:04:02.000 089 21184.62 81.79 42873.65 47822.00 2015-03-30 03:04:03.000 089 21184.65 81.79 42873.63 47822.00 2015-03-30 03:04:04.000 089 21184.66 81.78 42873.60 47822.01 2015-03-30 03:04:05.000 089 21184.70 81.75 42873.61 47821.98 2015-03-30 03:04:06.000 089 21184.75 81.70 42873.63 47822.02 2015-03-30 03:04:07.000 089 21184.81 81.65 42873.61 47822.05 2015-03-30 03:04:08.000 089 21184.85 81.63 42873.63 47822.08 2015-03-30 03:04:09.000 089 21184.86 81.62 42873.66 47822.11 2015-03-30 03:04:10.000 089 21184.88 81.59 42873.67 47822.11 2015-03-30 03:04:11.000 089 21184.89 81.60 42873.66 47822.12 2015-03-30 03:04:12.000 089 21184.91 81.58 42873.65 47822.12 2015-03-30 03:04:13.000 089 21184.92 81.59 42873.64 47822.13 2015-03-30 03:04:14.000 089 21184.94 81.57 42873.64 47822.14 2015-03-30 03:04:15.000 089 21184.94 81.55 42873.61 47822.15 2015-03-30 03:04:16.000 089 21184.95 81.54 42873.59 47822.14 2015-03-30 03:04:17.000 089 21184.96 81.52 42873.62 47822.16 2015-03-30 03:04:18.000 089 21184.97 81.52 42873.64 47822.15 2015-03-30 03:04:19.000 089 21185.01 81.48 42873.66 47822.19 2015-03-30 03:04:20.000 089 21185.03 81.41 42873.68 47822.22 2015-03-30 03:04:21.000 089 21185.04 81.40 42873.72 47822.25 2015-03-30 03:04:22.000 089 21185.03 81.39 42873.76 47822.28 2015-03-30 03:04:23.000 089 21185.09 81.39 42873.73 47822.29 2015-03-30 03:04:24.000 089 21185.09 81.41 42873.72 47822.31 2015-03-30 03:04:25.000 089 21185.10 81.45 42873.72 47822.30 2015-03-30 03:04:26.000 089 21185.09 81.49 42873.70 47822.30 2015-03-30 03:04:27.000 089 21185.07 81.49 42873.70 47822.28 2015-03-30 03:04:28.000 089 21185.07 81.45 42873.69 47822.26 2015-03-30 03:04:29.000 089 21185.07 81.41 42873.71 47822.26 2015-03-30 03:04:30.000 089 21185.07 81.40 42873.73 47822.28 2015-03-30 03:04:31.000 089 21185.03 81.41 42873.73 47822.29 2015-03-30 03:04:32.000 089 21185.01 81.39 42873.71 47822.30 2015-03-30 03:04:33.000 089 21185.00 81.32 42873.74 47822.28 2015-03-30 03:04:34.000 089 21185.01 81.30 42873.76 47822.29 2015-03-30 03:04:35.000 089 21184.98 81.32 42873.75 47822.30 2015-03-30 03:04:36.000 089 21184.97 81.29 42873.76 47822.29 2015-03-30 03:04:37.000 089 21184.95 81.28 42873.77 47822.30 2015-03-30 03:04:38.000 089 21184.92 81.29 42873.76 47822.29 2015-03-30 03:04:39.000 089 21184.90 81.30 42873.75 47822.28 2015-03-30 03:04:40.000 089 21184.91 81.30 42873.77 47822.24 2015-03-30 03:04:41.000 089 21184.93 81.28 42873.77 47822.27 2015-03-30 03:04:42.000 089 21184.95 81.23 42873.78 47822.27 2015-03-30 03:04:43.000 089 21184.95 81.19 42873.80 47822.30 2015-03-30 03:04:44.000 089 21184.99 81.17 42873.80 47822.31 2015-03-30 03:04:45.000 089 21184.99 81.16 42873.80 47822.32 2015-03-30 03:04:46.000 089 21185.03 81.14 42873.83 47822.33 2015-03-30 03:04:47.000 089 21185.05 81.13 42873.84 47822.39 2015-03-30 03:04:48.000 089 21185.07 81.11 42873.90 47822.40 2015-03-30 03:04:49.000 089 21185.08 81.12 42873.89 47822.43 2015-03-30 03:04:50.000 089 21185.09 81.14 42873.91 47822.45 2015-03-30 03:04:51.000 089 21185.08 81.13 42873.93 47822.45 2015-03-30 03:04:52.000 089 21185.07 81.19 42873.91 47822.47 2015-03-30 03:04:53.000 089 21185.09 81.23 42873.85 47822.45 2015-03-30 03:04:54.000 089 21185.12 81.25 42873.86 47822.43 2015-03-30 03:04:55.000 089 21185.10 81.26 42873.84 47822.45 2015-03-30 03:04:56.000 089 21185.09 81.27 42873.83 47822.40 2015-03-30 03:04:57.000 089 21185.10 81.31 42873.80 47822.42 2015-03-30 03:04:58.000 089 21185.11 81.30 42873.82 47822.39 2015-03-30 03:04:59.000 089 21185.11 81.31 42873.80 47822.40 2015-03-30 03:05:00.000 089 21185.11 81.28 42873.80 47822.39 2015-03-30 03:05:01.000 089 21185.12 81.27 42873.84 47822.42 2015-03-30 03:05:02.000 089 21185.09 81.26 42873.86 47822.40 2015-03-30 03:05:03.000 089 21185.11 81.28 42873.85 47822.42 2015-03-30 03:05:04.000 089 21185.11 81.25 42873.85 47822.41 2015-03-30 03:05:05.000 089 21185.10 81.23 42873.89 47822.45 2015-03-30 03:05:06.000 089 21185.09 81.25 42873.90 47822.45 2015-03-30 03:05:07.000 089 21185.08 81.28 42873.91 47822.44 2015-03-30 03:05:08.000 089 21185.08 81.28 42873.90 47822.43 2015-03-30 03:05:09.000 089 21185.09 81.28 42873.91 47822.47 2015-03-30 03:05:10.000 089 21185.12 81.27 42873.93 47822.46 2015-03-30 03:05:11.000 089 21185.12 81.26 42873.93 47822.47 2015-03-30 03:05:12.000 089 21185.15 81.26 42873.93 47822.49 2015-03-30 03:05:13.000 089 21185.15 81.23 42873.98 47822.49 2015-03-30 03:05:14.000 089 21185.18 81.19 42873.96 47822.51 2015-03-30 03:05:15.000 089 21185.21 81.18 42873.95 47822.53 2015-03-30 03:05:16.000 089 21185.20 81.20 42873.96 47822.53 2015-03-30 03:05:17.000 089 21185.20 81.21 42873.97 47822.56 2015-03-30 03:05:18.000 089 21185.19 81.24 42873.96 47822.54 2015-03-30 03:05:19.000 089 21185.20 81.21 42873.95 47822.53 2015-03-30 03:05:20.000 089 21185.21 81.18 42873.92 47822.53 2015-03-30 03:05:21.000 089 21185.19 81.18 42873.93 47822.54 2015-03-30 03:05:22.000 089 21185.19 81.19 42873.93 47822.52 2015-03-30 03:05:23.000 089 21185.22 81.18 42873.90 47822.51 2015-03-30 03:05:24.000 089 21185.22 81.14 42873.93 47822.52 2015-03-30 03:05:25.000 089 21185.20 81.16 42873.96 47822.54 2015-03-30 03:05:26.000 089 21185.22 81.17 42873.93 47822.55 2015-03-30 03:05:27.000 089 21185.25 81.16 42873.91 47822.55 2015-03-30 03:05:28.000 089 21185.20 81.15 42873.95 47822.56 2015-03-30 03:05:29.000 089 21185.17 81.12 42873.93 47822.55 2015-03-30 03:05:30.000 089 21185.21 81.11 42873.97 47822.55 2015-03-30 03:05:31.000 089 21185.21 81.08 42873.98 47822.58 2015-03-30 03:05:32.000 089 21185.22 81.05 42873.98 47822.58 2015-03-30 03:05:33.000 089 21185.20 81.02 42873.95 47822.59 2015-03-30 03:05:34.000 089 21185.21 81.01 42873.94 47822.60 2015-03-30 03:05:35.000 089 21185.22 81.02 42873.97 47822.61 2015-03-30 03:05:36.000 089 21185.21 81.00 42873.99 47822.61 2015-03-30 03:05:37.000 089 21185.24 80.99 42873.99 47822.58 2015-03-30 03:05:38.000 089 21185.22 81.00 42873.95 47822.60 2015-03-30 03:05:39.000 089 21185.22 81.02 42873.98 47822.63 2015-03-30 03:05:40.000 089 21185.25 81.01 42874.00 47822.59 2015-03-30 03:05:41.000 089 21185.27 81.02 42873.98 47822.61 2015-03-30 03:05:42.000 089 21185.26 81.01 42873.99 47822.61 2015-03-30 03:05:43.000 089 21185.27 81.02 42873.98 47822.63 2015-03-30 03:05:44.000 089 21185.30 81.02 42873.99 47822.64 2015-03-30 03:05:45.000 089 21185.31 81.04 42874.01 47822.64 2015-03-30 03:05:46.000 089 21185.32 81.06 42873.99 47822.63 2015-03-30 03:05:47.000 089 21185.33 81.09 42873.99 47822.64 2015-03-30 03:05:48.000 089 21185.36 81.10 42873.96 47822.64 2015-03-30 03:05:49.000 089 21185.38 81.12 42873.96 47822.64 2015-03-30 03:05:50.000 089 21185.38 81.14 42873.97 47822.64 2015-03-30 03:05:51.000 089 21185.35 81.16 42873.95 47822.62 2015-03-30 03:05:52.000 089 21185.35 81.18 42873.95 47822.63 2015-03-30 03:05:53.000 089 21185.33 81.19 42873.94 47822.63 2015-03-30 03:05:54.000 089 21185.33 81.23 42873.89 47822.62 2015-03-30 03:05:55.000 089 21185.33 81.25 42873.92 47822.61 2015-03-30 03:05:56.000 089 21185.32 81.28 42873.94 47822.60 2015-03-30 03:05:57.000 089 21185.29 81.30 42873.91 47822.58 2015-03-30 03:05:58.000 089 21185.28 81.31 42873.93 47822.57 2015-03-30 03:05:59.000 089 21185.25 81.34 42873.88 47822.55 2015-03-30 03:06:00.000 089 21185.23 81.39 42873.89 47822.55 2015-03-30 03:06:01.000 089 21185.23 81.39 42873.87 47822.53 2015-03-30 03:06:02.000 089 21185.24 81.40 42873.84 47822.51 2015-03-30 03:06:03.000 089 21185.23 81.39 42873.86 47822.50 2015-03-30 03:06:04.000 089 21185.22 81.39 42873.83 47822.49 2015-03-30 03:06:05.000 089 21185.20 81.37 42873.84 47822.50 2015-03-30 03:06:06.000 089 21185.18 81.39 42873.88 47822.45 2015-03-30 03:06:07.000 089 21185.20 81.40 42873.83 47822.45 2015-03-30 03:06:08.000 089 21185.20 81.39 42873.84 47822.46 2015-03-30 03:06:09.000 089 21185.19 81.35 42873.87 47822.47 2015-03-30 03:06:10.000 089 21185.20 81.34 42873.86 47822.44 2015-03-30 03:06:11.000 089 21185.22 81.35 42873.83 47822.44 2015-03-30 03:06:12.000 089 21185.20 81.35 42873.85 47822.46 2015-03-30 03:06:13.000 089 21185.22 81.34 42873.85 47822.45 2015-03-30 03:06:14.000 089 21185.26 81.32 42873.79 47822.46 2015-03-30 03:06:15.000 089 21185.27 81.30 42873.79 47822.45 2015-03-30 03:06:16.000 089 21185.30 81.28 42873.82 47822.46 2015-03-30 03:06:17.000 089 21185.33 81.27 42873.82 47822.48 2015-03-30 03:06:18.000 089 21185.34 81.25 42873.82 47822.47 2015-03-30 03:06:19.000 089 21185.39 81.23 42873.83 47822.51 2015-03-30 03:06:20.000 089 21185.41 81.21 42873.83 47822.52 2015-03-30 03:06:21.000 089 21185.43 81.20 42873.84 47822.53 2015-03-30 03:06:22.000 089 21185.41 81.18 42873.85 47822.56 2015-03-30 03:06:23.000 089 21185.41 81.16 42873.87 47822.54 2015-03-30 03:06:24.000 089 21185.40 81.10 42873.89 47822.56 2015-03-30 03:06:25.000 089 21185.40 81.06 42873.93 47822.57 2015-03-30 03:06:26.000 089 21185.38 81.08 42873.90 47822.57 2015-03-30 03:06:27.000 089 21185.40 81.06 42873.88 47822.56 2015-03-30 03:06:28.000 089 21185.40 81.07 42873.90 47822.55 2015-03-30 03:06:29.000 089 21185.41 81.08 42873.86 47822.54 2015-03-30 03:06:30.000 089 21185.39 81.07 42873.83 47822.55 2015-03-30 03:06:31.000 089 21185.42 81.03 42873.84 47822.54 2015-03-30 03:06:32.000 089 21185.46 81.05 42873.85 47822.56 2015-03-30 03:06:33.000 089 21185.43 81.08 42873.85 47822.52 2015-03-30 03:06:34.000 089 21185.41 81.12 42873.81 47822.52 2015-03-30 03:06:35.000 089 21185.41 81.16 42873.80 47822.50 2015-03-30 03:06:36.000 089 21185.43 81.17 42873.72 47822.46 2015-03-30 03:06:37.000 089 21185.38 81.20 42873.68 47822.43 2015-03-30 03:06:38.000 089 21185.36 81.22 42873.65 47822.38 2015-03-30 03:06:39.000 089 21185.37 81.28 42873.60 47822.33 2015-03-30 03:06:40.000 089 21185.35 81.30 42873.57 47822.32 2015-03-30 03:06:41.000 089 21185.32 81.30 42873.54 47822.24 2015-03-30 03:06:42.000 089 21185.33 81.29 42873.51 47822.20 2015-03-30 03:06:43.000 089 21185.34 81.26 42873.49 47822.20 2015-03-30 03:06:44.000 089 21185.31 81.24 42873.50 47822.16 2015-03-30 03:06:45.000 089 21185.31 81.22 42873.50 47822.15 2015-03-30 03:06:46.000 089 21185.31 81.23 42873.48 47822.17 2015-03-30 03:06:47.000 089 21185.32 81.22 42873.48 47822.15 2015-03-30 03:06:48.000 089 21185.32 81.23 42873.49 47822.17 2015-03-30 03:06:49.000 089 21185.33 81.22 42873.51 47822.17 2015-03-30 03:06:50.000 089 21185.30 81.24 42873.51 47822.15 2015-03-30 03:06:51.000 089 21185.29 81.24 42873.51 47822.19 2015-03-30 03:06:52.000 089 21185.33 81.25 42873.52 47822.20 2015-03-30 03:06:53.000 089 21185.36 81.27 42873.51 47822.20 2015-03-30 03:06:54.000 089 21185.34 81.31 42873.51 47822.20 2015-03-30 03:06:55.000 089 21185.32 81.34 42873.52 47822.22 2015-03-30 03:06:56.000 089 21185.35 81.33 42873.52 47822.25 2015-03-30 03:06:57.000 089 21185.34 81.34 42873.53 47822.23 2015-03-30 03:06:58.000 089 21185.37 81.33 42873.52 47822.22 2015-03-30 03:06:59.000 089 21185.39 81.37 42873.52 47822.22 2015-03-30 03:07:00.000 089 21185.39 81.38 42873.52 47822.26 2015-03-30 03:07:01.000 089 21185.41 81.39 42873.53 47822.24 2015-03-30 03:07:02.000 089 21185.39 81.38 42873.51 47822.23 2015-03-30 03:07:03.000 089 21185.40 81.41 42873.51 47822.25 2015-03-30 03:07:04.000 089 21185.38 81.41 42873.49 47822.25 2015-03-30 03:07:05.000 089 21185.41 81.42 42873.51 47822.24 2015-03-30 03:07:06.000 089 21185.42 81.42 42873.54 47822.24 2015-03-30 03:07:07.000 089 21185.41 81.45 42873.53 47822.24 2015-03-30 03:07:08.000 089 21185.41 81.47 42873.52 47822.24 2015-03-30 03:07:09.000 089 21185.41 81.49 42873.50 47822.26 2015-03-30 03:07:10.000 089 21185.41 81.52 42873.47 47822.25 2015-03-30 03:07:11.000 089 21185.39 81.55 42873.51 47822.26 2015-03-30 03:07:12.000 089 21185.44 81.55 42873.49 47822.28 2015-03-30 03:07:13.000 089 21185.43 81.57 42873.51 47822.26 2015-03-30 03:07:14.000 089 21185.46 81.59 42873.52 47822.26 2015-03-30 03:07:15.000 089 21185.43 81.61 42873.52 47822.23 2015-03-30 03:07:16.000 089 21185.40 81.62 42873.52 47822.26 2015-03-30 03:07:17.000 089 21185.44 81.63 42873.52 47822.23 2015-03-30 03:07:18.000 089 21185.43 81.65 42873.44 47822.22 2015-03-30 03:07:19.000 089 21185.43 81.67 42873.43 47822.21 2015-03-30 03:07:20.000 089 21185.42 81.71 42873.44 47822.17 2015-03-30 03:07:21.000 089 21185.38 81.76 42873.40 47822.16 2015-03-30 03:07:22.000 089 21185.35 81.82 42873.37 47822.13 2015-03-30 03:07:23.000 089 21185.33 81.84 42873.32 47822.07 2015-03-30 03:07:24.000 089 21185.31 81.86 42873.28 47822.02 2015-03-30 03:07:25.000 089 21185.34 81.85 42873.27 47822.00 2015-03-30 03:07:26.000 089 21185.34 81.81 42873.30 47821.99 2015-03-30 03:07:27.000 089 21185.37 81.82 42873.29 47822.02 2015-03-30 03:07:28.000 089 21185.37 81.82 42873.30 47822.00 2015-03-30 03:07:29.000 089 21185.38 81.82 42873.30 47822.04 2015-03-30 03:07:30.000 089 21185.38 81.84 42873.33 47822.04 2015-03-30 03:07:31.000 089 21185.40 81.87 42873.32 47822.05 2015-03-30 03:07:32.000 089 21185.39 81.90 42873.32 47822.09 2015-03-30 03:07:33.000 089 21185.31 82.08 42873.29 47822.06 2015-03-30 03:07:34.000 089 21185.27 82.26 42873.18 47822.01 2015-03-30 03:07:35.000 089 21185.25 82.39 42873.10 47821.87 2015-03-30 03:07:36.000 089 21185.24 82.47 42873.01 47821.78 2015-03-30 03:07:37.000 089 21185.24 82.48 42872.90 47821.70 2015-03-30 03:07:38.000 089 21185.25 82.46 42872.86 47821.60 2015-03-30 03:07:39.000 089 21185.24 82.45 42872.84 47821.57 2015-03-30 03:07:40.000 089 21185.27 82.40 42872.80 47821.56 2015-03-30 03:07:41.000 089 21185.28 82.33 42872.83 47821.53 2015-03-30 03:07:42.000 089 21185.28 82.32 42872.82 47821.56 2015-03-30 03:07:43.000 089 21185.29 82.32 42872.80 47821.55 2015-03-30 03:07:44.000 089 21185.26 82.32 42872.82 47821.56 2015-03-30 03:07:45.000 089 21185.29 82.32 42872.80 47821.55 2015-03-30 03:07:46.000 089 21185.28 82.31 42872.81 47821.53 2015-03-30 03:07:47.000 089 21185.26 82.31 42872.81 47821.55 2015-03-30 03:07:48.000 089 21185.18 82.36 42872.78 47821.51 2015-03-30 03:07:49.000 089 21185.14 82.40 42872.76 47821.49 2015-03-30 03:07:50.000 089 21185.14 82.41 42872.70 47821.44 2015-03-30 03:07:51.000 089 21185.13 82.40 42872.69 47821.40 2015-03-30 03:07:52.000 089 21185.13 82.40 42872.67 47821.38 2015-03-30 03:07:53.000 089 21185.16 82.39 42872.63 47821.37 2015-03-30 03:07:54.000 089 21185.17 82.37 42872.65 47821.37 2015-03-30 03:07:55.000 089 21185.16 82.33 42872.65 47821.37 2015-03-30 03:07:56.000 089 21185.20 82.28 42872.72 47821.41 2015-03-30 03:07:57.000 089 21185.23 82.21 42872.78 47821.42 2015-03-30 03:07:58.000 089 21185.25 82.13 42872.81 47821.49 2015-03-30 03:07:59.000 089 21185.27 82.07 42872.83 47821.51 2015-03-30 03:08:00.000 089 21185.29 82.01 42872.86 47821.59 2015-03-30 03:08:01.000 089 21185.29 81.95 42872.92 47821.63 2015-03-30 03:08:02.000 089 21185.31 81.89 42872.99 47821.69 2015-03-30 03:08:03.000 089 21185.35 81.85 42873.06 47821.76 2015-03-30 03:08:04.000 089 21185.35 81.83 42873.10 47821.80 2015-03-30 03:08:05.000 089 21185.33 81.79 42873.17 47821.88 2015-03-30 03:08:06.000 089 21185.37 81.79 42873.19 47821.92 2015-03-30 03:08:07.000 089 21185.41 81.79 42873.23 47821.94 2015-03-30 03:08:08.000 089 21185.42 81.76 42873.27 47821.97 2015-03-30 03:08:09.000 089 21185.41 81.76 42873.28 47822.02 2015-03-30 03:08:10.000 089 21185.41 81.75 42873.31 47822.06 2015-03-30 03:08:11.000 089 21185.41 81.75 42873.30 47822.05 2015-03-30 03:08:12.000 089 21185.39 81.76 42873.31 47822.06 2015-03-30 03:08:13.000 089 21185.42 81.76 42873.31 47822.08 2015-03-30 03:08:14.000 089 21185.44 81.75 42873.29 47822.08 2015-03-30 03:08:15.000 089 21185.46 81.77 42873.32 47822.11 2015-03-30 03:08:16.000 089 21185.47 81.77 42873.35 47822.10 2015-03-30 03:08:17.000 089 21185.47 81.79 42873.35 47822.11 2015-03-30 03:08:18.000 089 21185.45 81.80 42873.34 47822.12 2015-03-30 03:08:19.000 089 21185.43 81.80 42873.36 47822.12 2015-03-30 03:08:20.000 089 21185.46 81.79 42873.36 47822.11 2015-03-30 03:08:21.000 089 21185.45 81.79 42873.39 47822.13 2015-03-30 03:08:22.000 089 21185.44 81.77 42873.37 47822.14 2015-03-30 03:08:23.000 089 21185.44 81.79 42873.39 47822.12 2015-03-30 03:08:24.000 089 21185.46 81.82 42873.38 47822.14 2015-03-30 03:08:25.000 089 21185.45 81.87 42873.39 47822.14 2015-03-30 03:08:26.000 089 21185.46 81.89 42873.39 47822.15 2015-03-30 03:08:27.000 089 21185.45 81.90 42873.36 47822.14 2015-03-30 03:08:28.000 089 21185.43 81.92 42873.38 47822.15 2015-03-30 03:08:29.000 089 21185.46 81.95 42873.39 47822.13 2015-03-30 03:08:30.000 089 21185.45 81.96 42873.40 47822.14 2015-03-30 03:08:31.000 089 21185.42 81.99 42873.38 47822.12 2015-03-30 03:08:32.000 089 21185.48 82.01 42873.34 47822.16 2015-03-30 03:08:33.000 089 21185.46 82.03 42873.36 47822.14 2015-03-30 03:08:34.000 089 21185.47 82.05 42873.38 47822.13 2015-03-30 03:08:35.000 089 21185.45 82.06 42873.38 47822.13 2015-03-30 03:08:36.000 089 21185.48 82.08 42873.37 47822.15 2015-03-30 03:08:37.000 089 21185.49 82.10 42873.34 47822.15 2015-03-30 03:08:38.000 089 21185.50 82.12 42873.35 47822.14 2015-03-30 03:08:39.000 089 21185.49 82.12 42873.37 47822.13 2015-03-30 03:08:40.000 089 21185.49 82.12 42873.38 47822.17 2015-03-30 03:08:41.000 089 21185.52 82.13 42873.35 47822.16 2015-03-30 03:08:42.000 089 21185.53 82.15 42873.36 47822.19 2015-03-30 03:08:43.000 089 21185.54 82.17 42873.35 47822.20 2015-03-30 03:08:44.000 089 21185.56 82.18 42873.38 47822.17 2015-03-30 03:08:45.000 089 21185.56 82.20 42873.38 47822.18 2015-03-30 03:08:46.000 089 21185.56 82.23 42873.41 47822.18 2015-03-30 03:08:47.000 089 21185.59 82.21 42873.37 47822.19 2015-03-30 03:08:48.000 089 21185.62 82.21 42873.39 47822.20 2015-03-30 03:08:49.000 089 21185.62 82.23 42873.38 47822.25 2015-03-30 03:08:50.000 089 21185.60 82.25 42873.37 47822.22 2015-03-30 03:08:51.000 089 21185.60 82.24 42873.37 47822.24 2015-03-30 03:08:52.000 089 21185.59 82.21 42873.39 47822.25 2015-03-30 03:08:53.000 089 21185.61 82.20 42873.41 47822.27 2015-03-30 03:08:54.000 089 21185.60 82.19 42873.40 47822.27 2015-03-30 03:08:55.000 089 21185.63 82.17 42873.44 47822.31 2015-03-30 03:08:56.000 089 21185.66 82.17 42873.47 47822.30 2015-03-30 03:08:57.000 089 21185.66 82.18 42873.47 47822.33 2015-03-30 03:08:58.000 089 21185.67 82.17 42873.47 47822.33 2015-03-30 03:08:59.000 089 21185.70 82.17 42873.47 47822.34 2015-03-30 03:09:00.000 089 21185.71 82.17 42873.46 47822.36 2015-03-30 03:09:01.000 089 21185.72 82.13 42873.48 47822.37 2015-03-30 03:09:02.000 089 21185.71 82.10 42873.52 47822.37 2015-03-30 03:09:03.000 089 21185.72 82.06 42873.51 47822.41 2015-03-30 03:09:04.000 089 21185.72 82.05 42873.51 47822.41 2015-03-30 03:09:05.000 089 21185.73 82.02 42873.51 47822.39 2015-03-30 03:09:06.000 089 21185.75 82.00 42873.55 47822.44 2015-03-30 03:09:07.000 089 21185.76 82.00 42873.56 47822.44 2015-03-30 03:09:08.000 089 21185.77 81.97 42873.57 47822.45 2015-03-30 03:09:09.000 089 21185.77 81.94 42873.55 47822.45 2015-03-30 03:09:10.000 089 21185.79 81.93 42873.54 47822.46 2015-03-30 03:09:11.000 089 21185.81 81.94 42873.56 47822.46 2015-03-30 03:09:12.000 089 21185.83 81.95 42873.55 47822.46 2015-03-30 03:09:13.000 089 21185.82 81.93 42873.51 47822.48 2015-03-30 03:09:14.000 089 21185.83 81.87 42873.54 47822.45 2015-03-30 03:09:15.000 089 21185.82 81.84 42873.56 47822.49 2015-03-30 03:09:16.000 089 21185.85 81.82 42873.59 47822.50 2015-03-30 03:09:17.000 089 21185.86 81.80 42873.58 47822.52 2015-03-30 03:09:18.000 089 21185.89 81.78 42873.58 47822.50 2015-03-30 03:09:19.000 089 21185.94 81.73 42873.63 47822.57 2015-03-30 03:09:20.000 089 21185.95 81.69 42873.64 47822.58 2015-03-30 03:09:21.000 089 21185.96 81.66 42873.66 47822.58 2015-03-30 03:09:22.000 089 21185.97 81.65 42873.68 47822.62 2015-03-30 03:09:23.000 089 21185.98 81.62 42873.69 47822.66 2015-03-30 03:09:24.000 089 21186.01 81.59 42873.73 47822.66 2015-03-30 03:09:25.000 089 21186.00 81.58 42873.75 47822.70 2015-03-30 03:09:26.000 089 21186.01 81.56 42873.73 47822.72 2015-03-30 03:09:27.000 089 21186.02 81.55 42873.73 47822.74 2015-03-30 03:09:28.000 089 21186.02 81.55 42873.78 47822.75 2015-03-30 03:09:29.000 089 21186.06 81.52 42873.78 47822.75 2015-03-30 03:09:30.000 089 21186.06 81.53 42873.79 47822.77 2015-03-30 03:09:31.000 089 21186.04 81.52 42873.80 47822.78 2015-03-30 03:09:32.000 089 21186.08 81.51 42873.80 47822.80 2015-03-30 03:09:33.000 089 21186.08 81.50 42873.80 47822.80 2015-03-30 03:09:34.000 089 21186.06 81.50 42873.80 47822.83 2015-03-30 03:09:35.000 089 21186.07 81.53 42873.81 47822.83 2015-03-30 03:09:36.000 089 21186.08 81.53 42873.80 47822.81 2015-03-30 03:09:37.000 089 21186.08 81.55 42873.79 47822.83 2015-03-30 03:09:38.000 089 21186.07 81.59 42873.81 47822.82 2015-03-30 03:09:39.000 089 21186.06 81.63 42873.83 47822.83 2015-03-30 03:09:40.000 089 21186.05 81.63 42873.82 47822.79 2015-03-30 03:09:41.000 089 21186.02 81.69 42873.79 47822.83 2015-03-30 03:09:42.000 089 21186.01 81.73 42873.81 47822.78 2015-03-30 03:09:43.000 089 21186.02 81.75 42873.81 47822.79 2015-03-30 03:09:44.000 089 21185.99 81.82 42873.78 47822.76 2015-03-30 03:09:45.000 089 21185.97 81.86 42873.73 47822.74 2015-03-30 03:09:46.000 089 21185.99 81.91 42873.73 47822.71 2015-03-30 03:09:47.000 089 21185.99 81.94 42873.69 47822.70 2015-03-30 03:09:48.000 089 21185.94 82.00 42873.69 47822.69 2015-03-30 03:09:49.000 089 21185.92 82.03 42873.68 47822.65 2015-03-30 03:09:50.000 089 21185.92 82.05 42873.69 47822.64 2015-03-30 03:09:51.000 089 21185.91 82.05 42873.69 47822.62 2015-03-30 03:09:52.000 089 21185.93 82.08 42873.67 47822.60 2015-03-30 03:09:53.000 089 21185.96 82.10 42873.67 47822.65 2015-03-30 03:09:54.000 089 21185.96 82.08 42873.65 47822.61 2015-03-30 03:09:55.000 089 21185.93 82.07 42873.66 47822.62 2015-03-30 03:09:56.000 089 21185.92 82.11 42873.63 47822.60 2015-03-30 03:09:57.000 089 21185.91 82.10 42873.63 47822.59 2015-03-30 03:09:58.000 089 21185.94 82.11 42873.62 47822.59 2015-03-30 03:09:59.000 089 21185.93 82.10 42873.60 47822.59 2015-03-30 03:10:00.000 089 21185.94 82.09 42873.60 47822.57 2015-03-30 03:10:01.000 089 21185.94 82.06 42873.61 47822.59 2015-03-30 03:10:02.000 089 21185.97 82.02 42873.63 47822.60 2015-03-30 03:10:03.000 089 21185.95 82.00 42873.65 47822.61 2015-03-30 03:10:04.000 089 21185.97 81.99 42873.67 47822.61 2015-03-30 03:10:05.000 089 21185.95 81.98 42873.67 47822.65 2015-03-30 03:10:06.000 089 21185.99 81.93 42873.68 47822.64 2015-03-30 03:10:07.000 089 21186.02 81.92 42873.70 47822.68 2015-03-30 03:10:08.000 089 21186.05 81.93 42873.70 47822.68 2015-03-30 03:10:09.000 089 21186.08 81.91 42873.67 47822.69 2015-03-30 03:10:10.000 089 21186.13 81.90 42873.64 47822.72 2015-03-30 03:10:11.000 089 21186.13 81.89 42873.68 47822.73 2015-03-30 03:10:12.000 089 21186.14 81.88 42873.67 47822.74 2015-03-30 03:10:13.000 089 21186.19 81.87 42873.66 47822.73 2015-03-30 03:10:14.000 089 21186.21 81.86 42873.68 47822.73 2015-03-30 03:10:15.000 089 21186.18 81.85 42873.68 47822.75 2015-03-30 03:10:16.000 089 21186.18 81.85 42873.69 47822.73 2015-03-30 03:10:17.000 089 21186.20 81.82 42873.71 47822.76 2015-03-30 03:10:18.000 089 21186.20 81.81 42873.71 47822.77 2015-03-30 03:10:19.000 089 21186.24 81.78 42873.73 47822.78 2015-03-30 03:10:20.000 089 21186.24 81.79 42873.73 47822.80 2015-03-30 03:10:21.000 089 21186.23 81.80 42873.75 47822.82 2015-03-30 03:10:22.000 089 21186.24 81.82 42873.76 47822.83 2015-03-30 03:10:23.000 089 21186.27 81.83 42873.74 47822.81 2015-03-30 03:10:24.000 089 21186.26 81.86 42873.74 47822.83 2015-03-30 03:10:25.000 089 21186.25 81.87 42873.74 47822.82 2015-03-30 03:10:26.000 089 21186.24 81.87 42873.76 47822.84 2015-03-30 03:10:27.000 089 21186.22 81.89 42873.76 47822.85 2015-03-30 03:10:28.000 089 21186.21 81.91 42873.74 47822.81 2015-03-30 03:10:29.000 089 21186.19 81.93 42873.69 47822.81 2015-03-30 03:10:30.000 089 21186.18 81.94 42873.69 47822.77 2015-03-30 03:10:31.000 089 21186.18 81.94 42873.70 47822.76 2015-03-30 03:10:32.000 089 21186.17 81.93 42873.67 47822.75 2015-03-30 03:10:33.000 089 21186.12 81.96 42873.67 47822.76 2015-03-30 03:10:34.000 089 21186.06 82.05 42873.64 47822.69 2015-03-30 03:10:35.000 089 21186.10 82.11 42873.58 47822.68 2015-03-30 03:10:36.000 089 21186.08 82.11 42873.56 47822.63 2015-03-30 03:10:37.000 089 21186.10 82.13 42873.52 47822.59 2015-03-30 03:10:38.000 089 21186.10 82.18 42873.45 47822.57 2015-03-30 03:10:39.000 089 21186.13 82.21 42873.44 47822.53 2015-03-30 03:10:40.000 089 21186.13 82.23 42873.41 47822.50 2015-03-30 03:10:41.000 089 21186.08 82.27 42873.38 47822.50 2015-03-30 03:10:42.000 089 21185.98 82.36 42873.34 47822.44 2015-03-30 03:10:43.000 089 21185.93 82.48 42873.26 47822.33 2015-03-30 03:10:44.000 089 21185.87 82.50 42873.19 47822.23 2015-03-30 03:10:45.000 089 21185.86 82.46 42873.14 47822.16 2015-03-30 03:10:46.000 089 21185.85 82.43 42873.13 47822.12 2015-03-30 03:10:47.000 089 21185.85 82.43 42873.13 47822.10 2015-03-30 03:10:48.000 089 21185.85 82.39 42873.13 47822.10 2015-03-30 03:10:49.000 089 21185.90 82.35 42873.16 47822.11 2015-03-30 03:10:50.000 089 21185.96 82.25 42873.20 47822.16 2015-03-30 03:10:51.000 089 21186.00 82.19 42873.27 47822.20 2015-03-30 03:10:52.000 089 21185.99 82.21 42873.31 47822.29 2015-03-30 03:10:53.000 089 21186.01 82.20 42873.32 47822.33 2015-03-30 03:10:54.000 089 21186.03 82.23 42873.32 47822.37 2015-03-30 03:10:55.000 089 21186.00 82.29 42873.37 47822.41 2015-03-30 03:10:56.000 089 21186.00 82.35 42873.38 47822.40 2015-03-30 03:10:57.000 089 21186.02 82.40 42873.35 47822.41 2015-03-30 03:10:58.000 089 21186.04 82.41 42873.35 47822.38 2015-03-30 03:10:59.000 089 21186.04 82.45 42873.36 47822.38 2015-03-30 03:11:00.000 089 21186.08 82.45 42873.40 47822.39 2015-03-30 03:11:01.000 089 21186.09 82.45 42873.38 47822.37 2015-03-30 03:11:02.000 089 21186.07 82.41 42873.38 47822.39 2015-03-30 03:11:03.000 089 21186.05 82.41 42873.38 47822.44 2015-03-30 03:11:04.000 089 21186.07 82.42 42873.43 47822.44 2015-03-30 03:11:05.000 089 21186.06 82.46 42873.44 47822.50 2015-03-30 03:11:06.000 089 21186.05 82.49 42873.45 47822.46 2015-03-30 03:11:07.000 089 21186.06 82.53 42873.43 47822.48 2015-03-30 03:11:08.000 089 21186.08 82.57 42873.43 47822.48 2015-03-30 03:11:09.000 089 21186.06 82.58 42873.45 47822.49 2015-03-30 03:11:10.000 089 21186.05 82.59 42873.44 47822.48 2015-03-30 03:11:11.000 089 21186.03 82.61 42873.39 47822.44 2015-03-30 03:11:12.000 089 21186.05 82.63 42873.38 47822.45 2015-03-30 03:11:13.000 089 21186.07 82.61 42873.39 47822.45 2015-03-30 03:11:14.000 089 21186.05 82.61 42873.38 47822.45 2015-03-30 03:11:15.000 089 21186.04 82.60 42873.44 47822.44 2015-03-30 03:11:16.000 089 21186.09 82.56 42873.44 47822.45 2015-03-30 03:11:17.000 089 21186.11 82.53 42873.44 47822.52 2015-03-30 03:11:18.000 089 21186.10 82.51 42873.45 47822.51 2015-03-30 03:11:19.000 089 21186.11 82.51 42873.48 47822.52 2015-03-30 03:11:20.000 089 21186.12 82.50 42873.52 47822.53 2015-03-30 03:11:21.000 089 21186.11 82.50 42873.49 47822.54 2015-03-30 03:11:22.000 089 21186.12 82.49 42873.50 47822.53 2015-03-30 03:11:23.000 089 21186.10 82.48 42873.48 47822.56 2015-03-30 03:11:24.000 089 21186.09 82.48 42873.49 47822.55 2015-03-30 03:11:25.000 089 21186.11 82.47 42873.50 47822.57 2015-03-30 03:11:26.000 089 21186.09 82.45 42873.50 47822.54 2015-03-30 03:11:27.000 089 21186.10 82.43 42873.50 47822.54 2015-03-30 03:11:28.000 089 21186.12 82.42 42873.50 47822.53 2015-03-30 03:11:29.000 089 21186.11 82.44 42873.49 47822.54 2015-03-30 03:11:30.000 089 21186.11 82.41 42873.48 47822.54 2015-03-30 03:11:31.000 089 21186.15 82.37 42873.50 47822.56 2015-03-30 03:11:32.000 089 21186.15 82.35 42873.48 47822.55 2015-03-30 03:11:33.000 089 21186.16 82.34 42873.46 47822.53 2015-03-30 03:11:34.000 089 21186.17 82.32 42873.47 47822.56 2015-03-30 03:11:35.000 089 21186.18 82.31 42873.49 47822.59 2015-03-30 03:11:36.000 089 21186.19 82.26 42873.49 47822.59 2015-03-30 03:11:37.000 089 21186.25 82.23 42873.49 47822.59 2015-03-30 03:11:38.000 089 21186.28 82.19 42873.50 47822.64 2015-03-30 03:11:39.000 089 21186.27 82.18 42873.54 47822.67 2015-03-30 03:11:40.000 089 21186.29 82.16 42873.54 47822.66 2015-03-30 03:11:41.000 089 21186.31 82.14 42873.55 47822.69 2015-03-30 03:11:42.000 089 21186.30 82.16 42873.58 47822.70 2015-03-30 03:11:43.000 089 21186.29 82.16 42873.56 47822.72 2015-03-30 03:11:44.000 089 21186.31 82.14 42873.56 47822.73 2015-03-30 03:11:45.000 089 21186.35 82.12 42873.56 47822.72 2015-03-30 03:11:46.000 089 21186.36 82.12 42873.56 47822.75 2015-03-30 03:11:47.000 089 21186.36 82.14 42873.56 47822.74 2015-03-30 03:11:48.000 089 21186.35 82.14 42873.60 47822.75 2015-03-30 03:11:49.000 089 21186.36 82.18 42873.61 47822.77 2015-03-30 03:11:50.000 089 21186.35 82.21 42873.61 47822.76 2015-03-30 03:11:51.000 089 21186.36 82.21 42873.57 47822.75 2015-03-30 03:11:52.000 089 21186.37 82.21 42873.59 47822.74 2015-03-30 03:11:53.000 089 21186.36 82.22 42873.59 47822.73 2015-03-30 03:11:54.000 089 21186.33 82.23 42873.57 47822.73 2015-03-30 03:11:55.000 089 21186.34 82.21 42873.56 47822.71 2015-03-30 03:11:56.000 089 21186.33 82.23 42873.58 47822.73 2015-03-30 03:11:57.000 089 21186.30 82.23 42873.57 47822.72 2015-03-30 03:11:58.000 089 21186.27 82.28 42873.56 47822.70 2015-03-30 03:11:59.000 089 21186.22 82.32 42873.52 47822.68 2015-03-30 03:12:00.000 089 21186.24 82.32 42873.51 47822.67 2015-03-30 03:12:01.000 089 21186.25 82.33 42873.52 47822.63 2015-03-30 03:12:02.000 089 21186.19 82.37 42873.50 47822.63 2015-03-30 03:12:03.000 089 21186.17 82.37 42873.51 47822.61 2015-03-30 03:12:04.000 089 21186.17 82.38 42873.45 47822.58 2015-03-30 03:12:05.000 089 21186.17 82.39 42873.46 47822.57 2015-03-30 03:12:06.000 089 21186.14 82.39 42873.46 47822.55 2015-03-30 03:12:07.000 089 21186.12 82.41 42873.46 47822.56 2015-03-30 03:12:08.000 089 21186.11 82.42 42873.46 47822.54 2015-03-30 03:12:09.000 089 21186.11 82.41 42873.47 47822.54 2015-03-30 03:12:10.000 089 21186.10 82.41 42873.46 47822.54 2015-03-30 03:12:11.000 089 21186.07 82.45 42873.48 47822.52 2015-03-30 03:12:12.000 089 21186.06 82.46 42873.45 47822.52 2015-03-30 03:12:13.000 089 21186.05 82.46 42873.44 47822.51 2015-03-30 03:12:14.000 089 21186.05 82.48 42873.45 47822.52 2015-03-30 03:12:15.000 089 21186.05 82.47 42873.48 47822.52 2015-03-30 03:12:16.000 089 21186.04 82.48 42873.46 47822.49 2015-03-30 03:12:17.000 089 21186.04 82.49 42873.45 47822.52 2015-03-30 03:12:18.000 089 21186.08 82.49 42873.45 47822.50 2015-03-30 03:12:19.000 089 21186.07 82.47 42873.45 47822.55 2015-03-30 03:12:20.000 089 21186.10 82.47 42873.47 47822.56 2015-03-30 03:12:21.000 089 21186.12 82.48 42873.50 47822.55 2015-03-30 03:12:22.000 089 21186.11 82.46 42873.49 47822.56 2015-03-30 03:12:23.000 089 21186.08 82.46 42873.54 47822.56 2015-03-30 03:12:24.000 089 21186.14 82.45 42873.52 47822.56 2015-03-30 03:12:25.000 089 21186.17 82.45 42873.54 47822.62 2015-03-30 03:12:26.000 089 21186.20 82.44 42873.55 47822.60 2015-03-30 03:12:27.000 089 21186.23 82.42 42873.59 47822.65 2015-03-30 03:12:28.000 089 21186.22 82.41 42873.61 47822.68 2015-03-30 03:12:29.000 089 21186.24 82.40 42873.61 47822.72 2015-03-30 03:12:30.000 089 21186.25 82.42 42873.61 47822.74 2015-03-30 03:12:31.000 089 21186.24 82.45 42873.62 47822.75 2015-03-30 03:12:32.000 089 21186.25 82.49 42873.60 47822.74 2015-03-30 03:12:33.000 089 21186.23 82.50 42873.59 47822.74 2015-03-30 03:12:34.000 089 21186.24 82.53 42873.61 47822.72 2015-03-30 03:12:35.000 089 21186.24 82.54 42873.60 47822.74 2015-03-30 03:12:36.000 089 21186.25 82.54 42873.61 47822.71 2015-03-30 03:12:37.000 089 21186.24 82.54 42873.60 47822.71 2015-03-30 03:12:38.000 089 21186.25 82.52 42873.62 47822.71 2015-03-30 03:12:39.000 089 21186.24 82.52 42873.63 47822.73 2015-03-30 03:12:40.000 089 21186.25 82.51 42873.61 47822.70 2015-03-30 03:12:41.000 089 21186.27 82.48 42873.62 47822.71 2015-03-30 03:12:42.000 089 21186.27 82.48 42873.62 47822.71 2015-03-30 03:12:43.000 089 21186.26 82.47 42873.59 47822.71 2015-03-30 03:12:44.000 089 21186.24 82.49 42873.60 47822.73 2015-03-30 03:12:45.000 089 21186.25 82.50 42873.58 47822.70 2015-03-30 03:12:46.000 089 21186.24 82.51 42873.57 47822.69 2015-03-30 03:12:47.000 089 21186.20 82.51 42873.58 47822.70 2015-03-30 03:12:48.000 089 21186.20 82.54 42873.55 47822.66 2015-03-30 03:12:49.000 089 21186.21 82.54 42873.53 47822.64 2015-03-30 03:12:50.000 089 21186.16 82.56 42873.52 47822.63 2015-03-30 03:12:51.000 089 21186.15 82.57 42873.54 47822.63 2015-03-30 03:12:52.000 089 21186.16 82.57 42873.52 47822.60 2015-03-30 03:12:53.000 089 21186.16 82.58 42873.48 47822.59 2015-03-30 03:12:54.000 089 21186.16 82.55 42873.51 47822.59 2015-03-30 03:12:55.000 089 21186.19 82.53 42873.51 47822.61 2015-03-30 03:12:56.000 089 21186.20 82.54 42873.52 47822.62 2015-03-30 03:12:57.000 089 21186.24 82.53 42873.53 47822.64 2015-03-30 03:12:58.000 089 21186.24 82.53 42873.52 47822.61 2015-03-30 03:12:59.000 089 21186.22 82.54 42873.54 47822.64 2015-03-30 03:13:00.000 089 21186.25 82.54 42873.56 47822.64 2015-03-30 03:13:01.000 089 21186.25 82.52 42873.57 47822.67 2015-03-30 03:13:02.000 089 21186.27 82.52 42873.55 47822.67 2015-03-30 03:13:03.000 089 21186.25 82.54 42873.58 47822.67 2015-03-30 03:13:04.000 089 21186.28 82.52 42873.59 47822.69 2015-03-30 03:13:05.000 089 21186.27 82.50 42873.59 47822.68 2015-03-30 03:13:06.000 089 21186.30 82.49 42873.59 47822.72 2015-03-30 03:13:07.000 089 21186.35 82.49 42873.58 47822.71 2015-03-30 03:13:08.000 089 21186.33 82.50 42873.64 47822.75 2015-03-30 03:13:09.000 089 21186.30 82.51 42873.62 47822.75 2015-03-30 03:13:10.000 089 21186.30 82.53 42873.59 47822.73 2015-03-30 03:13:11.000 089 21186.28 82.55 42873.58 47822.71 2015-03-30 03:13:12.000 089 21186.27 82.57 42873.60 47822.73 2015-03-30 03:13:13.000 089 21186.25 82.59 42873.60 47822.70 2015-03-30 03:13:14.000 089 21186.22 82.59 42873.59 47822.70 2015-03-30 03:13:15.000 089 21186.21 82.59 42873.63 47822.69 2015-03-30 03:13:16.000 089 21186.24 82.60 42873.61 47822.68 2015-03-30 03:13:17.000 089 21186.22 82.62 42873.62 47822.69 2015-03-30 03:13:18.000 089 21186.22 82.64 42873.63 47822.71 2015-03-30 03:13:19.000 089 21186.21 82.67 42873.59 47822.67 2015-03-30 03:13:20.000 089 21186.20 82.68 42873.55 47822.67 2015-03-30 03:13:21.000 089 21186.22 82.73 42873.58 47822.68 2015-03-30 03:13:22.000 089 21186.21 82.76 42873.59 47822.68 2015-03-30 03:13:23.000 089 21186.21 82.77 42873.55 47822.67 2015-03-30 03:13:24.000 089 21186.20 82.78 42873.54 47822.65 2015-03-30 03:13:25.000 089 21186.20 82.81 42873.54 47822.65 2015-03-30 03:13:26.000 089 21186.22 82.80 42873.52 47822.63 2015-03-30 03:13:27.000 089 21186.25 82.80 42873.53 47822.63 2015-03-30 03:13:28.000 089 21186.25 82.81 42873.51 47822.62 2015-03-30 03:13:29.000 089 21186.21 82.83 42873.50 47822.62 2015-03-30 03:13:30.000 089 21186.23 82.86 42873.47 47822.62 2015-03-30 03:13:31.000 089 21186.25 82.88 42873.50 47822.60 2015-03-30 03:13:32.000 089 21186.20 82.90 42873.47 47822.59 2015-03-30 03:13:33.000 089 21186.18 82.95 42873.45 47822.59 2015-03-30 03:13:34.000 089 21186.18 83.01 42873.41 47822.53 2015-03-30 03:13:35.000 089 21186.18 83.04 42873.37 47822.52 2015-03-30 03:13:36.000 089 21186.17 83.05 42873.34 47822.49 2015-03-30 03:13:37.000 089 21186.18 83.07 42873.35 47822.47 2015-03-30 03:13:38.000 089 21186.16 83.10 42873.32 47822.44 2015-03-30 03:13:39.000 089 21186.17 83.13 42873.27 47822.36 2015-03-30 03:13:40.000 089 21186.15 83.10 42873.24 47822.35 2015-03-30 03:13:41.000 089 21186.16 83.08 42873.21 47822.34 2015-03-30 03:13:42.000 089 21186.18 83.05 42873.22 47822.36 2015-03-30 03:13:43.000 089 21186.20 83.05 42873.23 47822.38 2015-03-30 03:13:44.000 089 21186.20 83.09 42873.23 47822.37 2015-03-30 03:13:45.000 089 21186.16 83.17 42873.20 47822.38 2015-03-30 03:13:46.000 089 21186.15 83.20 42873.22 47822.35 2015-03-30 03:13:47.000 089 21186.18 83.22 42873.20 47822.33 2015-03-30 03:13:48.000 089 21186.21 83.21 42873.23 47822.32 2015-03-30 03:13:49.000 089 21186.25 83.18 42873.19 47822.35 2015-03-30 03:13:50.000 089 21186.25 83.20 42873.22 47822.31 2015-03-30 03:13:51.000 089 21186.24 83.23 42873.24 47822.37 2015-03-30 03:13:52.000 089 21186.24 83.29 42873.24 47822.38 2015-03-30 03:13:53.000 089 21186.22 83.31 42873.21 47822.38 2015-03-30 03:13:54.000 089 21186.24 83.33 42873.19 47822.35 2015-03-30 03:13:55.000 089 21186.21 83.34 42873.19 47822.33 2015-03-30 03:13:56.000 089 21186.23 83.36 42873.19 47822.32 2015-03-30 03:13:57.000 089 21186.24 83.37 42873.22 47822.33 2015-03-30 03:13:58.000 089 21186.22 83.39 42873.17 47822.32 2015-03-30 03:13:59.000 089 21186.19 83.38 42873.19 47822.32 2015-03-30 03:14:00.000 089 21186.19 83.36 42873.21 47822.32 2015-03-30 03:14:01.000 089 21186.18 83.38 42873.18 47822.31 2015-03-30 03:14:02.000 089 21186.19 83.39 42873.20 47822.31 2015-03-30 03:14:03.000 089 21186.15 83.41 42873.20 47822.30 2015-03-30 03:14:04.000 089 21186.14 83.42 42873.19 47822.31 2015-03-30 03:14:05.000 089 21186.11 83.43 42873.20 47822.32 2015-03-30 03:14:06.000 089 21186.13 83.42 42873.20 47822.30 2015-03-30 03:14:07.000 089 21186.19 83.39 42873.19 47822.30 2015-03-30 03:14:08.000 089 21186.20 83.36 42873.22 47822.35 2015-03-30 03:14:09.000 089 21186.19 83.40 42873.26 47822.36 2015-03-30 03:14:10.000 089 21186.22 83.41 42873.28 47822.36 2015-03-30 03:14:11.000 089 21186.21 83.42 42873.28 47822.36 2015-03-30 03:14:12.000 089 21186.23 83.42 42873.27 47822.39 2015-03-30 03:14:13.000 089 21186.22 83.40 42873.26 47822.38 2015-03-30 03:14:14.000 089 21186.22 83.43 42873.27 47822.41 2015-03-30 03:14:15.000 089 21186.25 83.41 42873.29 47822.41 2015-03-30 03:14:16.000 089 21186.25 83.40 42873.32 47822.42 2015-03-30 03:14:17.000 089 21186.26 83.43 42873.29 47822.42 2015-03-30 03:14:18.000 089 21186.22 83.41 42873.29 47822.44 2015-03-30 03:14:19.000 089 21186.21 83.39 42873.31 47822.43 2015-03-30 03:14:20.000 089 21186.25 83.37 42873.33 47822.45 2015-03-30 03:14:21.000 089 21186.27 83.36 42873.32 47822.43 2015-03-30 03:14:22.000 089 21186.26 83.34 42873.35 47822.50 2015-03-30 03:14:23.000 089 21186.23 83.35 42873.37 47822.50 2015-03-30 03:14:24.000 089 21186.26 83.37 42873.36 47822.52 2015-03-30 03:14:25.000 089 21186.25 83.37 42873.37 47822.52 2015-03-30 03:14:26.000 089 21186.24 83.38 42873.39 47822.50 2015-03-30 03:14:27.000 089 21186.22 83.42 42873.37 47822.51 2015-03-30 03:14:28.000 089 21186.23 83.47 42873.34 47822.47 2015-03-30 03:14:29.000 089 21186.23 83.49 42873.31 47822.45 2015-03-30 03:14:30.000 089 21186.24 83.47 42873.29 47822.46 2015-03-30 03:14:31.000 089 21186.23 83.48 42873.28 47822.41 2015-03-30 03:14:32.000 089 21186.21 83.50 42873.26 47822.40 2015-03-30 03:14:33.000 089 21186.23 83.47 42873.25 47822.38 2015-03-30 03:14:34.000 089 21186.26 83.43 42873.26 47822.40 2015-03-30 03:14:35.000 089 21186.25 83.44 42873.30 47822.40 2015-03-30 03:14:36.000 089 21186.24 83.42 42873.29 47822.42 2015-03-30 03:14:37.000 089 21186.24 83.42 42873.31 47822.41 2015-03-30 03:14:38.000 089 21186.24 83.41 42873.33 47822.44 2015-03-30 03:14:39.000 089 21186.24 83.40 42873.35 47822.45 2015-03-30 03:14:40.000 089 21186.24 83.38 42873.34 47822.43 2015-03-30 03:14:41.000 089 21186.26 83.38 42873.37 47822.46 2015-03-30 03:14:42.000 089 21186.30 83.36 42873.36 47822.50 2015-03-30 03:14:43.000 089 21186.30 83.32 42873.36 47822.50 2015-03-30 03:14:44.000 089 21186.30 83.30 42873.40 47822.53 2015-03-30 03:14:45.000 089 21186.30 83.30 42873.43 47822.56 2015-03-30 03:14:46.000 089 21186.34 83.31 42873.40 47822.58 2015-03-30 03:14:47.000 089 21186.35 83.33 42873.43 47822.59 2015-03-30 03:14:48.000 089 21186.37 83.32 42873.43 47822.60 2015-03-30 03:14:49.000 089 21186.39 83.31 42873.44 47822.65 2015-03-30 03:14:50.000 089 21186.40 83.28 42873.49 47822.63 2015-03-30 03:14:51.000 089 21186.37 83.27 42873.53 47822.66 2015-03-30 03:14:52.000 089 21186.36 83.23 42873.51 47822.68 2015-03-30 03:14:53.000 089 21186.37 83.21 42873.53 47822.67 2015-03-30 03:14:54.000 089 21186.38 83.20 42873.51 47822.69 2015-03-30 03:14:55.000 089 21186.36 83.20 42873.52 47822.70 2015-03-30 03:14:56.000 089 21186.35 83.20 42873.52 47822.71 2015-03-30 03:14:57.000 089 21186.34 83.22 42873.53 47822.72 2015-03-30 03:14:58.000 089 21186.32 83.27 42873.53 47822.71 2015-03-30 03:14:59.000 089 21186.26 83.31 42873.55 47822.69 2015-03-30 03:15:00.000 089 21186.24 83.34 42873.45 47822.66 2015-03-30 03:15:01.000 089 21186.22 83.35 42873.44 47822.61 2015-03-30 03:15:02.000 089 21186.22 83.37 42873.42 47822.61 2015-03-30 03:15:03.000 089 21186.20 83.41 42873.42 47822.58 2015-03-30 03:15:04.000 089 21186.20 83.41 42873.41 47822.55 2015-03-30 03:15:05.000 089 21186.23 83.39 42873.41 47822.55 2015-03-30 03:15:06.000 089 21186.27 83.32 42873.42 47822.56 2015-03-30 03:15:07.000 089 21186.30 83.28 42873.44 47822.57 2015-03-30 03:15:08.000 089 21186.32 83.28 42873.48 47822.62 2015-03-30 03:15:09.000 089 21186.31 83.31 42873.48 47822.64 2015-03-30 03:15:10.000 089 21186.31 83.31 42873.48 47822.64 2015-03-30 03:15:11.000 089 21186.29 83.34 42873.50 47822.64 2015-03-30 03:15:12.000 089 21186.28 83.35 42873.50 47822.63 2015-03-30 03:15:13.000 089 21186.28 83.33 42873.50 47822.66 2015-03-30 03:15:14.000 089 21186.28 83.31 42873.51 47822.64 2015-03-30 03:15:15.000 089 21186.29 83.33 42873.52 47822.67 2015-03-30 03:15:16.000 089 21186.31 83.30 42873.55 47822.68 2015-03-30 03:15:17.000 089 21186.33 83.28 42873.57 47822.70 2015-03-30 03:15:18.000 089 21186.32 83.25 42873.60 47822.73 2015-03-30 03:15:19.000 089 21186.36 83.24 42873.62 47822.78 2015-03-30 03:15:20.000 089 21186.36 83.24 42873.66 47822.79 2015-03-30 03:15:21.000 089 21186.39 83.20 42873.66 47822.78 2015-03-30 03:15:22.000 089 21186.37 83.19 42873.66 47822.82 2015-03-30 03:15:23.000 089 21186.37 83.20 42873.71 47822.84 2015-03-30 03:15:24.000 089 21186.40 83.21 42873.69 47822.85 2015-03-30 03:15:25.000 089 21186.41 83.20 42873.69 47822.85 2015-03-30 03:15:26.000 089 21186.41 83.22 42873.74 47822.89 2015-03-30 03:15:27.000 089 21186.45 83.23 42873.73 47822.87 2015-03-30 03:15:28.000 089 21186.41 83.23 42873.73 47822.89 2015-03-30 03:15:29.000 089 21186.42 83.25 42873.75 47822.90 2015-03-30 03:15:30.000 089 21186.44 83.26 42873.73 47822.91 2015-03-30 03:15:31.000 089 21186.44 83.29 42873.74 47822.89 2015-03-30 03:15:32.000 089 21186.44 83.29 42873.75 47822.90 2015-03-30 03:15:33.000 089 21186.45 83.31 42873.75 47822.89 2015-03-30 03:15:34.000 089 21186.47 83.34 42873.74 47822.91 2015-03-30 03:15:35.000 089 21186.45 83.35 42873.71 47822.88 2015-03-30 03:15:36.000 089 21186.45 83.35 42873.72 47822.89 2015-03-30 03:15:37.000 089 21186.45 83.35 42873.75 47822.92 2015-03-30 03:15:38.000 089 21186.46 83.34 42873.74 47822.91 2015-03-30 03:15:39.000 089 21186.45 83.35 42873.78 47822.93 2015-03-30 03:15:40.000 089 21186.47 83.38 42873.76 47822.92 2015-03-30 03:15:41.000 089 21186.46 83.42 42873.77 47822.94 2015-03-30 03:15:42.000 089 21186.49 83.43 42873.77 47822.95 2015-03-30 03:15:43.000 089 21186.55 83.44 42873.77 47822.95 2015-03-30 03:15:44.000 089 21186.53 83.46 42873.74 47822.95 2015-03-30 03:15:45.000 089 21186.53 83.46 42873.78 47822.95 2015-03-30 03:15:46.000 089 21186.52 83.47 42873.72 47822.93 2015-03-30 03:15:47.000 089 21186.53 83.47 42873.74 47822.94 2015-03-30 03:15:48.000 089 21186.49 83.49 42873.78 47822.93 2015-03-30 03:15:49.000 089 21186.48 83.46 42873.78 47822.94 2015-03-30 03:15:50.000 089 21186.47 83.46 42873.78 47822.95 2015-03-30 03:15:51.000 089 21186.47 83.49 42873.81 47822.95 2015-03-30 03:15:52.000 089 21186.46 83.55 42873.79 47822.98 2015-03-30 03:15:53.000 089 21186.42 83.60 42873.79 47822.95 2015-03-30 03:15:54.000 089 21186.39 83.62 42873.75 47822.92 2015-03-30 03:15:55.000 089 21186.36 83.66 42873.73 47822.90 2015-03-30 03:15:56.000 089 21186.35 83.65 42873.69 47822.85 2015-03-30 03:15:57.000 089 21186.36 83.65 42873.65 47822.84 2015-03-30 03:15:58.000 089 21186.32 83.65 42873.66 47822.80 2015-03-30 03:15:59.000 089 21186.30 83.64 42873.68 47822.80 2015-03-30 03:16:00.000 089 21186.29 83.63 42873.71 47822.78 2015-03-30 03:16:01.000 089 21186.28 83.64 42873.70 47822.78 2015-03-30 03:16:02.000 089 21186.28 83.64 42873.71 47822.77 2015-03-30 03:16:03.000 089 21186.26 83.66 42873.69 47822.77 2015-03-30 03:16:04.000 089 21186.24 83.68 42873.69 47822.75 2015-03-30 03:16:05.000 089 21186.24 83.72 42873.68 47822.77 2015-03-30 03:16:06.000 089 21186.22 83.73 42873.65 47822.76 2015-03-30 03:16:07.000 089 21186.22 83.75 42873.63 47822.71 2015-03-30 03:16:08.000 089 21186.21 83.75 42873.66 47822.74 2015-03-30 03:16:09.000 089 21186.22 83.72 42873.65 47822.71 2015-03-30 03:16:10.000 089 21186.19 83.74 42873.63 47822.72 2015-03-30 03:16:11.000 089 21186.18 83.73 42873.65 47822.73 2015-03-30 03:16:12.000 089 21186.16 83.77 42873.66 47822.71 2015-03-30 03:16:13.000 089 21186.16 83.77 42873.63 47822.71 2015-03-30 03:16:14.000 089 21186.19 83.74 42873.64 47822.71 2015-03-30 03:16:15.000 089 21186.21 83.73 42873.61 47822.72 2015-03-30 03:16:16.000 089 21186.20 83.73 42873.62 47822.73 2015-03-30 03:16:17.000 089 21186.19 83.77 42873.63 47822.71 2015-03-30 03:16:18.000 089 21186.21 83.77 42873.63 47822.72 2015-03-30 03:16:19.000 089 21186.20 83.76 42873.63 47822.70 2015-03-30 03:16:20.000 089 21186.21 83.74 42873.64 47822.70 2015-03-30 03:16:21.000 089 21186.25 83.73 42873.61 47822.71 2015-03-30 03:16:22.000 089 21186.23 83.73 42873.62 47822.71 2015-03-30 03:16:23.000 089 21186.21 83.70 42873.63 47822.72 2015-03-30 03:16:24.000 089 21186.18 83.67 42873.65 47822.72 2015-03-30 03:16:25.000 089 21186.14 83.65 42873.63 47822.72 2015-03-30 03:16:26.000 089 21186.11 83.67 42873.64 47822.70 2015-03-30 03:16:27.000 089 21186.12 83.67 42873.61 47822.72 2015-03-30 03:16:28.000 089 21186.11 83.66 42873.64 47822.71 2015-03-30 03:16:29.000 089 21186.12 83.68 42873.65 47822.69 2015-03-30 03:16:30.000 089 21186.06 83.67 42873.61 47822.67 2015-03-30 03:16:31.000 089 21186.02 83.67 42873.66 47822.68 2015-03-30 03:16:32.000 089 21186.02 83.64 42873.65 47822.66 2015-03-30 03:16:33.000 089 21186.01 83.63 42873.66 47822.65 2015-03-30 03:16:34.000 089 21186.01 83.61 42873.69 47822.68 2015-03-30 03:16:35.000 089 21185.97 83.63 42873.70 47822.69 2015-03-30 03:16:36.000 089 21185.98 83.65 42873.70 47822.67 2015-03-30 03:16:37.000 089 21185.97 83.68 42873.72 47822.70 2015-03-30 03:16:38.000 089 21185.95 83.74 42873.69 47822.68 2015-03-30 03:16:39.000 089 21185.93 83.79 42873.67 47822.64 2015-03-30 03:16:40.000 089 21185.91 83.80 42873.65 47822.62 2015-03-30 03:16:41.000 089 21185.88 83.81 42873.60 47822.57 2015-03-30 03:16:42.000 089 21185.89 83.85 42873.58 47822.55 2015-03-30 03:16:43.000 089 21185.89 83.86 42873.59 47822.53 2015-03-30 03:16:44.000 089 21185.91 83.86 42873.57 47822.50 2015-03-30 03:16:45.000 089 21185.94 83.85 42873.55 47822.50 2015-03-30 03:16:46.000 089 21185.92 83.88 42873.52 47822.50 2015-03-30 03:16:47.000 089 21185.87 83.93 42873.53 47822.47 2015-03-30 03:16:48.000 089 21185.86 83.99 42873.48 47822.44 2015-03-30 03:16:49.000 089 21185.85 84.01 42873.44 47822.40 2015-03-30 03:16:50.000 089 21185.83 84.03 42873.41 47822.36 2015-03-30 03:16:51.000 089 21185.83 84.05 42873.38 47822.35 2015-03-30 03:16:52.000 089 21185.81 84.09 42873.36 47822.32 2015-03-30 03:16:53.000 089 21185.79 84.12 42873.35 47822.29 2015-03-30 03:16:54.000 089 21185.78 84.15 42873.35 47822.30 2015-03-30 03:16:55.000 089 21185.69 84.21 42873.32 47822.25 2015-03-30 03:16:56.000 089 21185.63 84.27 42873.30 47822.22 2015-03-30 03:16:57.000 089 21185.63 84.31 42873.25 47822.18 2015-03-30 03:16:58.000 089 21185.64 84.33 42873.23 47822.13 2015-03-30 03:16:59.000 089 21185.64 84.36 42873.15 47822.08 2015-03-30 03:17:00.000 089 21185.63 84.38 42873.13 47822.05 2015-03-30 03:17:01.000 089 21185.64 84.38 42873.16 47822.04 2015-03-30 03:17:02.000 089 21185.64 84.39 42873.15 47822.07 2015-03-30 03:17:03.000 089 21185.64 84.39 42873.13 47822.03 2015-03-30 03:17:04.000 089 21185.67 84.39 42873.14 47822.03 2015-03-30 03:17:05.000 089 21185.68 84.41 42873.12 47822.02 2015-03-30 03:17:06.000 089 21185.70 84.40 42873.12 47822.03 2015-03-30 03:17:07.000 089 21185.71 84.36 42873.15 47822.06 2015-03-30 03:17:08.000 089 21185.74 84.34 42873.18 47822.10 2015-03-30 03:17:09.000 089 21185.73 84.35 42873.20 47822.12 2015-03-30 03:17:10.000 089 21185.75 84.33 42873.23 47822.15 2015-03-30 03:17:11.000 089 21185.79 84.33 42873.26 47822.17 2015-03-30 03:17:12.000 089 21185.78 84.33 42873.31 47822.19 2015-03-30 03:17:13.000 089 21185.81 84.34 42873.31 47822.23 2015-03-30 03:17:14.000 089 21185.81 84.34 42873.31 47822.25 2015-03-30 03:17:15.000 089 21185.78 84.32 42873.33 47822.25 2015-03-30 03:17:16.000 089 21185.83 84.31 42873.33 47822.28 2015-03-30 03:17:17.000 089 21185.84 84.30 42873.37 47822.32 2015-03-30 03:17:18.000 089 21185.85 84.26 42873.43 47822.37 2015-03-30 03:17:19.000 089 21185.89 84.29 42873.48 47822.39 2015-03-30 03:17:20.000 089 21185.89 84.31 42873.50 47822.42 2015-03-30 03:17:21.000 089 21185.92 84.32 42873.52 47822.47 2015-03-30 03:17:22.000 089 21185.97 84.32 42873.55 47822.49 2015-03-30 03:17:23.000 089 21185.98 84.34 42873.55 47822.51 2015-03-30 03:17:24.000 089 21186.00 84.35 42873.53 47822.53 2015-03-30 03:17:25.000 089 21186.02 84.37 42873.56 47822.57 2015-03-30 03:17:26.000 089 21186.01 84.39 42873.56 47822.54 2015-03-30 03:17:27.000 089 21186.02 84.37 42873.58 47822.57 2015-03-30 03:17:28.000 089 21186.00 84.36 42873.57 47822.56 2015-03-30 03:17:29.000 089 21185.97 84.40 42873.58 47822.57 2015-03-30 03:17:30.000 089 21185.95 84.44 42873.55 47822.52 2015-03-30 03:17:31.000 089 21185.96 84.47 42873.46 47822.52 2015-03-30 03:17:32.000 089 21185.96 84.46 42873.49 47822.48 2015-03-30 03:17:33.000 089 21185.93 84.47 42873.48 47822.48 2015-03-30 03:17:34.000 089 21185.96 84.46 42873.48 47822.49 2015-03-30 03:17:35.000 089 21185.98 84.44 42873.49 47822.47 2015-03-30 03:17:36.000 089 21185.99 84.44 42873.52 47822.48 2015-03-30 03:17:37.000 089 21185.98 84.42 42873.49 47822.50 2015-03-30 03:17:38.000 089 21185.96 84.47 42873.49 47822.51 2015-03-30 03:17:39.000 089 21185.97 84.47 42873.47 47822.51 2015-03-30 03:17:40.000 089 21185.98 84.48 42873.52 47822.52 2015-03-30 03:17:41.000 089 21185.96 84.50 42873.50 47822.50 2015-03-30 03:17:42.000 089 21185.96 84.48 42873.52 47822.51 2015-03-30 03:17:43.000 089 21185.97 84.48 42873.52 47822.52 2015-03-30 03:17:44.000 089 21185.95 84.49 42873.51 47822.52 2015-03-30 03:17:45.000 089 21185.93 84.49 42873.53 47822.53 2015-03-30 03:17:46.000 089 21185.92 84.47 42873.54 47822.52 2015-03-30 03:17:47.000 089 21185.94 84.47 42873.55 47822.55 2015-03-30 03:17:48.000 089 21185.94 84.49 42873.55 47822.53 2015-03-30 03:17:49.000 089 21185.93 84.51 42873.54 47822.54 2015-03-30 03:17:50.000 089 21185.94 84.53 42873.54 47822.53 2015-03-30 03:17:51.000 089 21185.94 84.54 42873.56 47822.53 2015-03-30 03:17:52.000 089 21185.95 84.52 42873.55 47822.54 2015-03-30 03:17:53.000 089 21185.95 84.54 42873.56 47822.56 2015-03-30 03:17:54.000 089 21185.98 84.57 42873.59 47822.56 2015-03-30 03:17:55.000 089 21185.97 84.58 42873.56 47822.56 2015-03-30 03:17:56.000 089 21185.98 84.60 42873.56 47822.56 2015-03-30 03:17:57.000 089 21185.94 84.64 42873.58 47822.57 2015-03-30 03:17:58.000 089 21185.95 84.65 42873.56 47822.56 2015-03-30 03:17:59.000 089 21185.98 84.65 42873.58 47822.57 2015-03-30 03:18:00.000 089 21185.99 84.66 42873.57 47822.56 2015-03-30 03:18:01.000 089 21186.01 84.66 42873.56 47822.58 2015-03-30 03:18:02.000 089 21186.01 84.67 42873.56 47822.58 2015-03-30 03:18:03.000 089 21186.04 84.72 42873.54 47822.58 2015-03-30 03:18:04.000 089 21186.03 84.73 42873.55 47822.57 2015-03-30 03:18:05.000 089 21186.05 84.72 42873.57 47822.58 2015-03-30 03:18:06.000 089 21186.05 84.72 42873.57 47822.60 2015-03-30 03:18:07.000 089 21186.09 84.71 42873.58 47822.60 2015-03-30 03:18:08.000 089 21186.07 84.73 42873.54 47822.61 2015-03-30 03:18:09.000 089 21186.05 84.71 42873.57 47822.61 2015-03-30 03:18:10.000 089 21186.04 84.67 42873.59 47822.60 2015-03-30 03:18:11.000 089 21186.02 84.69 42873.63 47822.60 2015-03-30 03:18:12.000 089 21185.99 84.69 42873.62 47822.60 2015-03-30 03:18:13.000 089 21185.97 84.69 42873.61 47822.59 2015-03-30 03:18:14.000 089 21185.98 84.67 42873.62 47822.60 2015-03-30 03:18:15.000 089 21185.94 84.67 42873.62 47822.60 2015-03-30 03:18:16.000 089 21185.93 84.65 42873.62 47822.59 2015-03-30 03:18:17.000 089 21185.92 84.65 42873.60 47822.56 2015-03-30 03:18:18.000 089 21185.89 84.65 42873.62 47822.57 2015-03-30 03:18:19.000 089 21185.86 84.66 42873.65 47822.55 2015-03-30 03:18:20.000 089 21185.87 84.65 42873.63 47822.53 2015-03-30 03:18:21.000 089 21185.85 84.68 42873.62 47822.53 2015-03-30 03:18:22.000 089 21185.83 84.68 42873.63 47822.51 2015-03-30 03:18:23.000 089 21185.82 84.69 42873.59 47822.52 2015-03-30 03:18:24.000 089 21185.87 84.70 42873.58 47822.51 2015-03-30 03:18:25.000 089 21185.85 84.69 42873.58 47822.51 2015-03-30 03:18:26.000 089 21185.85 84.65 42873.59 47822.49 2015-03-30 03:18:27.000 089 21185.87 84.68 42873.59 47822.53 2015-03-30 03:18:28.000 089 21185.89 84.70 42873.60 47822.52 2015-03-30 03:18:29.000 089 21185.91 84.70 42873.60 47822.51 2015-03-30 03:18:30.000 089 21185.88 84.72 42873.59 47822.52 2015-03-30 03:18:31.000 089 21185.86 84.70 42873.59 47822.53 2015-03-30 03:18:32.000 089 21185.87 84.71 42873.58 47822.55 2015-03-30 03:18:33.000 089 21185.92 84.72 42873.56 47822.52 2015-03-30 03:18:34.000 089 21185.96 84.71 42873.58 47822.55 2015-03-30 03:18:35.000 089 21185.95 84.75 42873.58 47822.56 2015-03-30 03:18:36.000 089 21185.93 84.80 42873.55 47822.56 2015-03-30 03:18:37.000 089 21185.92 84.84 42873.57 47822.54 2015-03-30 03:18:38.000 089 21185.90 84.87 42873.53 47822.51 2015-03-30 03:18:39.000 089 21185.88 84.91 42873.48 47822.49 2015-03-30 03:18:40.000 089 21185.86 84.95 42873.47 47822.46 2015-03-30 03:18:41.000 089 21185.84 84.98 42873.43 47822.43 2015-03-30 03:18:42.000 089 21185.82 84.97 42873.44 47822.40 2015-03-30 03:18:43.000 089 21185.83 84.95 42873.42 47822.37 2015-03-30 03:18:44.000 089 21185.81 84.98 42873.39 47822.37 2015-03-30 03:18:45.000 089 21185.83 85.00 42873.39 47822.36 2015-03-30 03:18:46.000 089 21185.85 85.00 42873.40 47822.36 2015-03-30 03:18:47.000 089 21185.84 84.98 42873.37 47822.33 2015-03-30 03:18:48.000 089 21185.82 84.95 42873.38 47822.36 2015-03-30 03:18:49.000 089 21185.82 84.95 42873.39 47822.37 2015-03-30 03:18:50.000 089 21185.81 84.97 42873.38 47822.38 2015-03-30 03:18:51.000 089 21185.77 84.98 42873.40 47822.35 2015-03-30 03:18:52.000 089 21185.73 84.97 42873.40 47822.34 2015-03-30 03:18:53.000 089 21185.73 84.94 42873.42 47822.34 2015-03-30 03:18:54.000 089 21185.70 84.94 42873.44 47822.33 2015-03-30 03:18:55.000 089 21185.69 84.92 42873.44 47822.32 2015-03-30 03:18:56.000 089 21185.69 84.91 42873.44 47822.34 2015-03-30 03:18:57.000 089 21185.71 84.87 42873.45 47822.34 2015-03-30 03:18:58.000 089 21185.70 84.86 42873.46 47822.33 2015-03-30 03:18:59.000 089 21185.68 84.87 42873.45 47822.32 2015-03-30 03:19:00.000 089 21185.68 84.88 42873.47 47822.33 2015-03-30 03:19:01.000 089 21185.69 84.87 42873.46 47822.34 2015-03-30 03:19:02.000 089 21185.70 84.85 42873.46 47822.33 2015-03-30 03:19:03.000 089 21185.73 84.85 42873.45 47822.34 2015-03-30 03:19:04.000 089 21185.72 84.86 42873.43 47822.33 2015-03-30 03:19:05.000 089 21185.74 84.88 42873.45 47822.37 2015-03-30 03:19:06.000 089 21185.75 84.88 42873.46 47822.38 2015-03-30 03:19:07.000 089 21185.78 84.87 42873.46 47822.35 2015-03-30 03:19:08.000 089 21185.81 84.88 42873.46 47822.38 2015-03-30 03:19:09.000 089 21185.83 84.87 42873.49 47822.38 2015-03-30 03:19:10.000 089 21185.82 84.88 42873.49 47822.40 2015-03-30 03:19:11.000 089 21185.81 84.89 42873.50 47822.41 2015-03-30 03:19:12.000 089 21185.81 84.90 42873.49 47822.40 2015-03-30 03:19:13.000 089 21185.81 84.92 42873.48 47822.38 2015-03-30 03:19:14.000 089 21185.82 84.92 42873.46 47822.42 2015-03-30 03:19:15.000 089 21185.77 84.95 42873.48 47822.39 2015-03-30 03:19:16.000 089 21185.75 84.97 42873.46 47822.39 2015-03-30 03:19:17.000 089 21185.80 85.03 42873.45 47822.38 2015-03-30 03:19:18.000 089 21185.83 85.05 42873.44 47822.39 2015-03-30 03:19:19.000 089 21185.87 85.07 42873.42 47822.41 2015-03-30 03:19:20.000 089 21185.88 85.10 42873.42 47822.39 2015-03-30 03:19:21.000 089 21185.92 85.12 42873.39 47822.38 2015-03-30 03:19:22.000 089 21185.93 85.14 42873.38 47822.39 2015-03-30 03:19:23.000 089 21185.91 85.18 42873.36 47822.36 2015-03-30 03:19:24.000 089 21185.94 85.19 42873.34 47822.34 2015-03-30 03:19:25.000 089 21185.93 85.18 42873.33 47822.38 2015-03-30 03:19:26.000 089 21185.93 85.18 42873.31 47822.35 2015-03-30 03:19:27.000 089 21185.92 85.16 42873.33 47822.34 2015-03-30 03:19:28.000 089 21185.91 85.16 42873.30 47822.34 2015-03-30 03:19:29.000 089 21185.89 85.15 42873.33 47822.31 2015-03-30 03:19:30.000 089 21185.87 85.16 42873.33 47822.32 2015-03-30 03:19:31.000 089 21185.83 85.18 42873.33 47822.30 2015-03-30 03:19:32.000 089 21185.84 85.21 42873.36 47822.31 2015-03-30 03:19:33.000 089 21185.83 85.23 42873.33 47822.28 2015-03-30 03:19:34.000 089 21185.80 85.25 42873.30 47822.28 2015-03-30 03:19:35.000 089 21185.78 85.25 42873.29 47822.26 2015-03-30 03:19:36.000 089 21185.75 85.26 42873.27 47822.27 2015-03-30 03:19:37.000 089 21185.77 85.27 42873.26 47822.25 2015-03-30 03:19:38.000 089 21185.80 85.30 42873.29 47822.26 2015-03-30 03:19:39.000 089 21185.79 85.34 42873.29 47822.27 2015-03-30 03:19:40.000 089 21185.76 85.34 42873.30 47822.27 2015-03-30 03:19:41.000 089 21185.74 85.34 42873.31 47822.26 2015-03-30 03:19:42.000 089 21185.77 85.38 42873.29 47822.24 2015-03-30 03:19:43.000 089 21185.76 85.41 42873.31 47822.24 2015-03-30 03:19:44.000 089 21185.76 85.41 42873.27 47822.22 2015-03-30 03:19:45.000 089 21185.77 85.42 42873.26 47822.23 2015-03-30 03:19:46.000 089 21185.78 85.43 42873.28 47822.24 2015-03-30 03:19:47.000 089 21185.79 85.45 42873.26 47822.23 2015-03-30 03:19:48.000 089 21185.82 85.44 42873.25 47822.23 2015-03-30 03:19:49.000 089 21185.78 85.45 42873.28 47822.22 2015-03-30 03:19:50.000 089 21185.78 85.44 42873.27 47822.23 2015-03-30 03:19:51.000 089 21185.76 85.46 42873.29 47822.24 2015-03-30 03:19:52.000 089 21185.76 85.47 42873.31 47822.23 2015-03-30 03:19:53.000 089 21185.76 85.47 42873.26 47822.23 2015-03-30 03:19:54.000 089 21185.76 85.46 42873.27 47822.22 2015-03-30 03:19:55.000 089 21185.75 85.47 42873.29 47822.21 2015-03-30 03:19:56.000 089 21185.74 85.47 42873.28 47822.21 2015-03-30 03:19:57.000 089 21185.74 85.46 42873.30 47822.23 2015-03-30 03:19:58.000 089 21185.76 85.44 42873.29 47822.23 2015-03-30 03:19:59.000 089 21185.77 85.45 42873.29 47822.23 2015-03-30 03:20:00.000 089 21185.77 85.45 42873.28 47822.22 2015-03-30 03:20:01.000 089 21185.78 85.48 42873.29 47822.24 2015-03-30 03:20:02.000 089 21185.74 85.50 42873.25 47822.21 2015-03-30 03:20:03.000 089 21185.69 85.55 42873.22 47822.16 2015-03-30 03:20:04.000 089 21185.67 85.56 42873.22 47822.14 2015-03-30 03:20:05.000 089 21185.65 85.56 42873.20 47822.13 2015-03-30 03:20:06.000 089 21185.63 85.55 42873.17 47822.08 2015-03-30 03:20:07.000 089 21185.66 85.57 42873.16 47822.05 2015-03-30 03:20:08.000 089 21185.63 85.57 42873.13 47822.06 2015-03-30 03:20:09.000 089 21185.62 85.57 42873.11 47822.02 2015-03-30 03:20:10.000 089 21185.58 85.60 42873.12 47821.99 2015-03-30 03:20:11.000 089 21185.57 85.64 42873.12 47822.00 2015-03-30 03:20:12.000 089 21185.56 85.63 42873.09 47821.96 2015-03-30 03:20:13.000 089 21185.56 85.62 42873.10 47821.94 2015-03-30 03:20:14.000 089 21185.53 85.61 42873.10 47821.93 2015-03-30 03:20:15.000 089 21185.54 85.62 42873.08 47821.92 2015-03-30 03:20:16.000 089 21185.52 85.61 42873.06 47821.91 2015-03-30 03:20:17.000 089 21185.54 85.62 42873.07 47821.89 2015-03-30 03:20:18.000 089 21185.55 85.63 42873.08 47821.92 2015-03-30 03:20:19.000 089 21185.55 85.63 42873.07 47821.92 2015-03-30 03:20:20.000 089 21185.56 85.63 42873.10 47821.90 2015-03-30 03:20:21.000 089 21185.56 85.64 42873.05 47821.93 2015-03-30 03:20:22.000 089 21185.55 85.67 42873.07 47821.92 2015-03-30 03:20:23.000 089 21185.56 85.70 42873.06 47821.93 2015-03-30 03:20:24.000 089 21185.58 85.70 42873.04 47821.89 2015-03-30 03:20:25.000 089 21185.55 85.70 42873.03 47821.88 2015-03-30 03:20:26.000 089 21185.58 85.71 42873.04 47821.89 2015-03-30 03:20:27.000 089 21185.59 85.69 42873.02 47821.91 2015-03-30 03:20:28.000 089 21185.58 85.66 42873.05 47821.89 2015-03-30 03:20:29.000 089 21185.59 85.66 42873.05 47821.90 2015-03-30 03:20:30.000 089 21185.57 85.65 42873.02 47821.90 2015-03-30 03:20:31.000 089 21185.53 85.67 42873.01 47821.90 2015-03-30 03:20:32.000 089 21185.51 85.69 42873.00 47821.85 2015-03-30 03:20:33.000 089 21185.44 85.69 42873.00 47821.83 2015-03-30 03:20:34.000 089 21185.38 85.67 42872.99 47821.80 2015-03-30 03:20:35.000 089 21185.35 85.64 42872.99 47821.74 2015-03-30 03:20:36.000 089 21185.29 85.64 42873.01 47821.76 2015-03-30 03:20:37.000 089 21185.27 85.65 42872.98 47821.73 2015-03-30 03:20:38.000 089 21185.24 85.64 42872.96 47821.72 2015-03-30 03:20:39.000 089 21185.23 85.68 42872.94 47821.69 2015-03-30 03:20:40.000 089 21185.22 85.68 42872.93 47821.68 2015-03-30 03:20:41.000 089 21185.19 85.70 42872.95 47821.68 2015-03-30 03:20:42.000 089 21185.20 85.71 42872.95 47821.65 2015-03-30 03:20:43.000 089 21185.17 85.70 42872.97 47821.66 2015-03-30 03:20:44.000 089 21185.18 85.73 42872.97 47821.64 2015-03-30 03:20:45.000 089 21185.18 85.75 42872.97 47821.63 2015-03-30 03:20:46.000 089 21185.16 85.74 42872.96 47821.66 2015-03-30 03:20:47.000 089 21185.17 85.74 42872.93 47821.65 2015-03-30 03:20:48.000 089 21185.18 85.75 42872.98 47821.66 2015-03-30 03:20:49.000 089 21185.21 85.75 42872.97 47821.67 2015-03-30 03:20:50.000 089 21185.19 85.73 42872.96 47821.69 2015-03-30 03:20:51.000 089 21185.18 85.73 42872.97 47821.69 2015-03-30 03:20:52.000 089 21185.19 85.75 42872.98 47821.69 2015-03-30 03:20:53.000 089 21185.20 85.76 42873.00 47821.69 2015-03-30 03:20:54.000 089 21185.22 85.76 42872.98 47821.70 2015-03-30 03:20:55.000 089 21185.25 85.76 42872.99 47821.72 2015-03-30 03:20:56.000 089 21185.25 85.75 42872.98 47821.72 2015-03-30 03:20:57.000 089 21185.26 85.74 42872.97 47821.74 2015-03-30 03:20:58.000 089 21185.26 85.71 42872.99 47821.74 2015-03-30 03:20:59.000 089 21185.27 85.69 42873.00 47821.75 2015-03-30 03:21:00.000 089 21185.28 85.67 42872.99 47821.78 2015-03-30 03:21:01.000 089 21185.29 85.65 42873.02 47821.76 2015-03-30 03:21:02.000 089 21185.28 85.67 42873.03 47821.78 2015-03-30 03:21:03.000 089 21185.30 85.67 42873.05 47821.79 2015-03-30 03:21:04.000 089 21185.30 85.66 42873.05 47821.80 2015-03-30 03:21:05.000 089 21185.27 85.66 42873.05 47821.80 2015-03-30 03:21:06.000 089 21185.26 85.67 42873.05 47821.79 2015-03-30 03:21:07.000 089 21185.26 85.65 42873.08 47821.81 2015-03-30 03:21:08.000 089 21185.26 85.62 42873.09 47821.82 2015-03-30 03:21:09.000 089 21185.25 85.58 42873.16 47821.85 2015-03-30 03:21:10.000 089 21185.24 85.55 42873.16 47821.84 2015-03-30 03:21:11.000 089 21185.23 85.56 42873.17 47821.87 2015-03-30 03:21:12.000 089 21185.24 85.54 42873.14 47821.90 2015-03-30 03:21:13.000 089 21185.26 85.52 42873.16 47821.90 2015-03-30 03:21:14.000 089 21185.23 85.52 42873.20 47821.88 2015-03-30 03:21:15.000 089 21185.21 85.49 42873.22 47821.93 2015-03-30 03:21:16.000 089 21185.21 85.48 42873.22 47821.91 2015-03-30 03:21:17.000 089 21185.24 85.47 42873.21 47821.93 2015-03-30 03:21:18.000 089 21185.23 85.45 42873.22 47821.92 2015-03-30 03:21:19.000 089 21185.20 85.43 42873.23 47821.95 2015-03-30 03:21:20.000 089 21185.20 85.45 42873.27 47821.93 2015-03-30 03:21:21.000 089 21185.20 85.44 42873.27 47821.95 2015-03-30 03:21:22.000 089 21185.19 85.44 42873.28 47821.96 2015-03-30 03:21:23.000 089 21185.19 85.45 42873.31 47821.97 2015-03-30 03:21:24.000 089 21185.20 85.43 42873.31 47821.96 2015-03-30 03:21:25.000 089 21185.23 85.48 42873.29 47821.96 2015-03-30 03:21:26.000 089 21185.22 85.49 42873.31 47821.97 2015-03-30 03:21:27.000 089 21185.23 85.50 42873.32 47821.98 2015-03-30 03:21:28.000 089 21185.24 85.51 42873.30 47821.95 2015-03-30 03:21:29.000 089 21185.24 85.48 42873.29 47821.96 2015-03-30 03:21:30.000 089 21185.24 85.49 42873.27 47821.96 2015-03-30 03:21:31.000 089 21185.24 85.50 42873.26 47821.98 2015-03-30 03:21:32.000 089 21185.21 85.49 42873.29 47821.96 2015-03-30 03:21:33.000 089 21185.25 85.48 42873.33 47821.98 2015-03-30 03:21:34.000 089 21185.28 85.50 42873.29 47821.99 2015-03-30 03:21:35.000 089 21185.25 85.51 42873.28 47822.00 2015-03-30 03:21:36.000 089 21185.26 85.50 42873.29 47822.03 2015-03-30 03:21:37.000 089 21185.29 85.48 42873.31 47822.01 2015-03-30 03:21:38.000 089 21185.25 85.49 42873.30 47822.00 2015-03-30 03:21:39.000 089 21185.26 85.50 42873.30 47822.02 2015-03-30 03:21:40.000 089 21185.25 85.53 42873.29 47822.02 2015-03-30 03:21:41.000 089 21185.25 85.51 42873.31 47822.04 2015-03-30 03:21:42.000 089 21185.24 85.51 42873.36 47822.01 2015-03-30 03:21:43.000 089 21185.22 85.54 42873.32 47822.03 2015-03-30 03:21:44.000 089 21185.23 85.56 42873.36 47822.01 2015-03-30 03:21:45.000 089 21185.22 85.57 42873.36 47822.00 2015-03-30 03:21:46.000 089 21185.21 85.59 42873.31 47821.98 2015-03-30 03:21:47.000 089 21185.19 85.60 42873.28 47821.97 2015-03-30 03:21:48.000 089 21185.18 85.62 42873.30 47821.98 2015-03-30 03:21:49.000 089 21185.18 85.64 42873.31 47821.97 2015-03-30 03:21:50.000 089 21185.20 85.65 42873.26 47821.96 2015-03-30 03:21:51.000 089 21185.22 85.66 42873.27 47821.96 2015-03-30 03:21:52.000 089 21185.23 85.68 42873.26 47821.97 2015-03-30 03:21:53.000 089 21185.25 85.68 42873.24 47821.94 2015-03-30 03:21:54.000 089 21185.27 85.66 42873.26 47821.96 2015-03-30 03:21:55.000 089 21185.32 85.63 42873.26 47821.96 2015-03-30 03:21:56.000 089 21185.31 85.62 42873.29 47821.96 2015-03-30 03:21:57.000 089 21185.30 85.62 42873.30 47821.99 2015-03-30 03:21:58.000 089 21185.29 85.65 42873.28 47821.99 2015-03-30 03:21:59.000 089 21185.31 85.66 42873.28 47822.01 2015-03-30 03:22:00.000 089 21185.27 85.68 42873.26 47821.97 2015-03-30 03:22:01.000 089 21185.24 85.74 42873.27 47821.98 2015-03-30 03:22:02.000 089 21185.27 85.75 42873.26 47821.97 2015-03-30 03:22:03.000 089 21185.28 85.76 42873.27 47821.99 2015-03-30 03:22:04.000 089 21185.30 85.76 42873.29 47821.98 2015-03-30 03:22:05.000 089 21185.28 85.79 42873.29 47821.96 2015-03-30 03:22:06.000 089 21185.29 85.78 42873.27 47822.00 2015-03-30 03:22:07.000 089 21185.29 85.79 42873.31 47821.99 2015-03-30 03:22:08.000 089 21185.30 85.83 42873.31 47822.00 2015-03-30 03:22:09.000 089 21185.31 85.88 42873.28 47822.04 2015-03-30 03:22:10.000 089 21185.31 85.90 42873.28 47822.02 2015-03-30 03:22:11.000 089 21185.32 85.88 42873.28 47821.99 2015-03-30 03:22:12.000 089 21185.32 85.85 42873.32 47822.00 2015-03-30 03:22:13.000 089 21185.33 85.85 42873.34 47822.03 2015-03-30 03:22:14.000 089 21185.36 85.87 42873.32 47822.04 2015-03-30 03:22:15.000 089 21185.34 85.90 42873.32 47822.06 2015-03-30 03:22:16.000 089 21185.38 85.89 42873.29 47822.07 2015-03-30 03:22:17.000 089 21185.36 85.89 42873.34 47822.09 2015-03-30 03:22:18.000 089 21185.41 85.88 42873.38 47822.10 2015-03-30 03:22:19.000 089 21185.40 85.87 42873.38 47822.13 2015-03-30 03:22:20.000 089 21185.40 85.90 42873.40 47822.14 2015-03-30 03:22:21.000 089 21185.40 85.90 42873.42 47822.13 2015-03-30 03:22:22.000 089 21185.43 85.92 42873.41 47822.13 2015-03-30 03:22:23.000 089 21185.42 85.95 42873.43 47822.16 2015-03-30 03:22:24.000 089 21185.44 85.94 42873.42 47822.17 2015-03-30 03:22:25.000 089 21185.42 85.93 42873.42 47822.17 2015-03-30 03:22:26.000 089 21185.40 85.93 42873.42 47822.17 2015-03-30 03:22:27.000 089 21185.43 85.93 42873.40 47822.20 2015-03-30 03:22:28.000 089 21185.46 85.93 42873.43 47822.22 2015-03-30 03:22:29.000 089 21185.46 85.92 42873.46 47822.23 2015-03-30 03:22:30.000 089 21185.44 85.92 42873.48 47822.24 2015-03-30 03:22:31.000 089 21185.44 85.94 42873.48 47822.25 2015-03-30 03:22:32.000 089 21185.42 85.95 42873.48 47822.24 2015-03-30 03:22:33.000 089 21185.40 85.95 42873.50 47822.25 2015-03-30 03:22:34.000 089 21185.40 85.96 42873.48 47822.22 2015-03-30 03:22:35.000 089 21185.42 85.97 42873.47 47822.22 2015-03-30 03:22:36.000 089 21185.38 85.98 42873.49 47822.22 2015-03-30 03:22:37.000 089 21185.36 85.98 42873.45 47822.22 2015-03-30 03:22:38.000 089 21185.38 85.98 42873.44 47822.23 2015-03-30 03:22:39.000 089 21185.38 85.99 42873.47 47822.20 2015-03-30 03:22:40.000 089 21185.36 86.00 42873.46 47822.20 2015-03-30 03:22:41.000 089 21185.34 86.01 42873.45 47822.20 2015-03-30 03:22:42.000 089 21185.33 86.03 42873.46 47822.19 2015-03-30 03:22:43.000 089 21185.34 86.04 42873.45 47822.21 2015-03-30 03:22:44.000 089 21185.32 86.04 42873.44 47822.23 2015-03-30 03:22:45.000 089 21185.33 86.05 42873.48 47822.19 2015-03-30 03:22:46.000 089 21185.32 86.07 42873.47 47822.20 2015-03-30 03:22:47.000 089 21185.33 86.11 42873.46 47822.21 2015-03-30 03:22:48.000 089 21185.33 86.13 42873.46 47822.19 2015-03-30 03:22:49.000 089 21185.32 86.12 42873.45 47822.19 2015-03-30 03:22:50.000 089 21185.34 86.14 42873.44 47822.17 2015-03-30 03:22:51.000 089 21185.32 86.15 42873.42 47822.18 2015-03-30 03:22:52.000 089 21185.36 86.18 42873.44 47822.16 2015-03-30 03:22:53.000 089 21185.37 86.18 42873.47 47822.16 2015-03-30 03:22:54.000 089 21185.36 86.19 42873.42 47822.14 2015-03-30 03:22:55.000 089 21185.39 86.17 42873.42 47822.15 2015-03-30 03:22:56.000 089 21185.41 86.16 42873.43 47822.17 2015-03-30 03:22:57.000 089 21185.42 86.13 42873.43 47822.18 2015-03-30 03:22:58.000 089 21185.40 86.11 42873.45 47822.18 2015-03-30 03:22:59.000 089 21185.37 86.14 42873.46 47822.17 2015-03-30 03:23:00.000 089 21185.37 86.17 42873.45 47822.20 2015-03-30 03:23:01.000 089 21185.36 86.19 42873.44 47822.19 2015-03-30 03:23:02.000 089 21185.34 86.20 42873.42 47822.15 2015-03-30 03:23:03.000 089 21185.32 86.25 42873.41 47822.14 2015-03-30 03:23:04.000 089 21185.33 86.24 42873.39 47822.13 2015-03-30 03:23:05.000 089 21185.33 86.23 42873.41 47822.14 2015-03-30 03:23:06.000 089 21185.34 86.24 42873.41 47822.13 2015-03-30 03:23:07.000 089 21185.31 86.27 42873.40 47822.14 2015-03-30 03:23:08.000 089 21185.33 86.28 42873.41 47822.14 2015-03-30 03:23:09.000 089 21185.32 86.31 42873.42 47822.15 2015-03-30 03:23:10.000 089 21185.27 86.34 42873.45 47822.16 2015-03-30 03:23:11.000 089 21185.25 86.37 42873.45 47822.13 2015-03-30 03:23:12.000 089 21185.20 86.39 42873.43 47822.11 2015-03-30 03:23:13.000 089 21185.17 86.41 42873.41 47822.09 2015-03-30 03:23:14.000 089 21185.15 86.44 42873.38 47822.06 2015-03-30 03:23:15.000 089 21185.08 86.50 42873.36 47822.04 2015-03-30 03:23:16.000 089 21185.02 86.57 42873.30 47821.98 2015-03-30 03:23:17.000 089 21185.01 86.64 42873.27 47821.92 2015-03-30 03:23:18.000 089 21185.01 86.68 42873.23 47821.89 2015-03-30 03:23:19.000 089 21185.02 86.72 42873.19 47821.82 2015-03-30 03:23:20.000 089 21185.01 86.75 42873.19 47821.80 2015-03-30 03:23:21.000 089 21184.99 86.76 42873.17 47821.77 2015-03-30 03:23:22.000 089 21184.97 86.81 42873.13 47821.72 2015-03-30 03:23:23.000 089 21184.92 86.85 42873.07 47821.70 2015-03-30 03:23:24.000 089 21184.92 86.88 42873.04 47821.65 2015-03-30 03:23:25.000 089 21184.90 86.92 42873.04 47821.61 2015-03-30 03:23:26.000 089 21184.87 86.96 42873.01 47821.56 2015-03-30 03:23:27.000 089 21184.85 86.99 42872.94 47821.52 2015-03-30 03:23:28.000 089 21184.88 86.99 42872.90 47821.49 2015-03-30 03:23:29.000 089 21184.87 86.96 42872.92 47821.48 2015-03-30 03:23:30.000 089 21184.88 86.91 42872.96 47821.51 2015-03-30 03:23:31.000 089 21184.93 86.92 42873.00 47821.51 2015-03-30 03:23:32.000 089 21184.93 86.90 42872.98 47821.55 2015-03-30 03:23:33.000 089 21184.96 86.86 42873.01 47821.59 2015-03-30 03:23:34.000 089 21184.95 86.87 42873.01 47821.61 2015-03-30 03:23:35.000 089 21184.97 86.86 42873.04 47821.63 2015-03-30 03:23:36.000 089 21184.96 86.84 42873.04 47821.63 2015-03-30 03:23:37.000 089 21184.95 86.86 42873.07 47821.65 2015-03-30 03:23:38.000 089 21184.94 86.88 42873.06 47821.64 2015-03-30 03:23:39.000 089 21184.95 86.85 42873.09 47821.66 2015-03-30 03:23:40.000 089 21184.95 86.87 42873.10 47821.65 2015-03-30 03:23:41.000 089 21184.95 86.84 42873.09 47821.65 2015-03-30 03:23:42.000 089 21184.98 86.84 42873.11 47821.69 2015-03-30 03:23:43.000 089 21184.99 86.87 42873.08 47821.65 2015-03-30 03:23:44.000 089 21184.96 86.88 42873.10 47821.66 2015-03-30 03:23:45.000 089 21184.99 86.90 42873.08 47821.68 2015-03-30 03:23:46.000 089 21185.00 86.90 42873.08 47821.70 2015-03-30 03:23:47.000 089 21185.03 86.87 42873.10 47821.69 2015-03-30 03:23:48.000 089 21185.06 86.85 42873.10 47821.70 2015-03-30 03:23:49.000 089 21185.08 86.85 42873.12 47821.72 2015-03-30 03:23:50.000 089 21185.05 86.89 42873.16 47821.73 2015-03-30 03:23:51.000 089 21185.06 86.87 42873.17 47821.74 2015-03-30 03:23:52.000 089 21185.07 86.87 42873.18 47821.78 2015-03-30 03:23:53.000 089 21185.12 86.90 42873.18 47821.78 2015-03-30 03:23:54.000 089 21185.09 86.90 42873.18 47821.80 2015-03-30 03:23:55.000 089 21185.07 86.91 42873.16 47821.78 2015-03-30 03:23:56.000 089 21185.08 86.92 42873.19 47821.80 2015-03-30 03:23:57.000 089 21185.08 86.97 42873.15 47821.80 2015-03-30 03:23:58.000 089 21185.12 87.01 42873.14 47821.82 2015-03-30 03:23:59.000 089 21185.12 87.03 42873.13 47821.76 2015-03-30 03:24:00.000 089 21185.11 87.05 42873.07 47821.79 2015-03-30 03:24:01.000 089 21185.12 87.09 42873.05 47821.75 2015-03-30 03:24:02.000 089 21185.15 87.09 42873.04 47821.74 2015-03-30 03:24:03.000 089 21185.15 87.08 42873.02 47821.74 2015-03-30 03:24:04.000 089 21185.17 87.06 42873.05 47821.72 2015-03-30 03:24:05.000 089 21185.20 87.07 42873.03 47821.73 2015-03-30 03:24:06.000 089 21185.19 87.05 42873.03 47821.75 2015-03-30 03:24:07.000 089 21185.20 87.05 42873.06 47821.74 2015-03-30 03:24:08.000 089 21185.19 87.05 42873.04 47821.72 2015-03-30 03:24:09.000 089 21185.19 87.05 42873.00 47821.74 2015-03-30 03:24:10.000 089 21185.20 87.04 42873.03 47821.71 2015-03-30 03:24:11.000 089 21185.20 87.02 42873.04 47821.75 2015-03-30 03:24:12.000 089 21185.21 87.01 42873.03 47821.75 2015-03-30 03:24:13.000 089 21185.20 87.02 42873.05 47821.75 2015-03-30 03:24:14.000 089 21185.23 87.00 42873.06 47821.75 2015-03-30 03:24:15.000 089 21185.21 87.01 42873.05 47821.79 2015-03-30 03:24:16.000 089 21185.19 87.03 42873.09 47821.77 2015-03-30 03:24:17.000 089 21185.21 87.05 42873.09 47821.79 2015-03-30 03:24:18.000 089 21185.18 87.04 42873.08 47821.75 2015-03-30 03:24:19.000 089 21185.17 87.06 42873.07 47821.76 2015-03-30 03:24:20.000 089 21185.17 87.07 42873.08 47821.75 2015-03-30 03:24:21.000 089 21185.17 87.08 42873.07 47821.77 2015-03-30 03:24:22.000 089 21185.18 87.07 42873.05 47821.76 2015-03-30 03:24:23.000 089 21185.19 87.05 42873.05 47821.76 2015-03-30 03:24:24.000 089 21185.18 87.04 42873.07 47821.76 2015-03-30 03:24:25.000 089 21185.21 87.03 42873.09 47821.78 2015-03-30 03:24:26.000 089 21185.24 87.00 42873.11 47821.78 2015-03-30 03:24:27.000 089 21185.26 87.01 42873.13 47821.82 2015-03-30 03:24:28.000 089 21185.24 87.00 42873.11 47821.83 2015-03-30 03:24:29.000 089 21185.23 87.00 42873.12 47821.83 2015-03-30 03:24:30.000 089 21185.22 87.01 42873.15 47821.85 2015-03-30 03:24:31.000 089 21185.21 87.00 42873.12 47821.82 2015-03-30 03:24:32.000 089 21185.22 87.04 42873.11 47821.83 2015-03-30 03:24:33.000 089 21185.20 87.07 42873.09 47821.81 2015-03-30 03:24:34.000 089 21185.13 87.05 42873.09 47821.79 2015-03-30 03:24:35.000 089 21185.14 87.04 42873.10 47821.79 2015-03-30 03:24:36.000 089 21185.13 87.04 42873.11 47821.78 2015-03-30 03:24:37.000 089 21185.07 87.06 42873.10 47821.75 2015-03-30 03:24:38.000 089 21185.03 87.06 42873.09 47821.74 2015-03-30 03:24:39.000 089 21185.02 87.06 42873.12 47821.75 2015-03-30 03:24:40.000 089 21185.03 87.07 42873.10 47821.72 2015-03-30 03:24:41.000 089 21185.04 87.08 42873.09 47821.74 2015-03-30 03:24:42.000 089 21185.02 87.12 42873.12 47821.74 2015-03-30 03:24:43.000 089 21184.99 87.14 42873.13 47821.70 2015-03-30 03:24:44.000 089 21184.98 87.18 42873.07 47821.71 2015-03-30 03:24:45.000 089 21184.96 87.20 42873.05 47821.68 2015-03-30 03:24:46.000 089 21184.98 87.17 42873.07 47821.68 2015-03-30 03:24:47.000 089 21184.99 87.17 42873.05 47821.67 2015-03-30 03:24:48.000 089 21184.98 87.18 42873.05 47821.68 2015-03-30 03:24:49.000 089 21185.01 87.20 42873.06 47821.67 2015-03-30 03:24:50.000 089 21185.04 87.21 42873.06 47821.68 2015-03-30 03:24:51.000 089 21185.06 87.23 42873.05 47821.66 2015-03-30 03:24:52.000 089 21185.07 87.25 42873.05 47821.68 2015-03-30 03:24:53.000 089 21185.09 87.26 42873.05 47821.70 2015-03-30 03:24:54.000 089 21185.10 87.26 42873.02 47821.66 2015-03-30 03:24:55.000 089 21185.12 87.24 42873.03 47821.69 2015-03-30 03:24:56.000 089 21185.15 87.23 42873.04 47821.68 2015-03-30 03:24:57.000 089 21185.15 87.25 42873.02 47821.68 2015-03-30 03:24:58.000 089 21185.18 87.22 42873.02 47821.71 2015-03-30 03:24:59.000 089 21185.21 87.22 42873.03 47821.73 2015-03-30 03:25:00.000 089 21185.22 87.19 42873.06 47821.75 2015-03-30 03:25:01.000 089 21185.23 87.16 42873.06 47821.77 2015-03-30 03:25:02.000 089 21185.23 87.14 42873.03 47821.76 2015-03-30 03:25:03.000 089 21185.19 87.15 42873.09 47821.79 2015-03-30 03:25:04.000 089 21185.20 87.16 42873.11 47821.80 2015-03-30 03:25:05.000 089 21185.22 87.14 42873.12 47821.83 2015-03-30 03:25:06.000 089 21185.24 87.12 42873.15 47821.85 2015-03-30 03:25:07.000 089 21185.26 87.09 42873.18 47821.87 2015-03-30 03:25:08.000 089 21185.25 87.09 42873.21 47821.89 2015-03-30 03:25:09.000 089 21185.26 87.08 42873.22 47821.91 2015-03-30 03:25:10.000 089 21185.26 87.07 42873.23 47821.93 2015-03-30 03:25:11.000 089 21185.28 87.09 42873.26 47821.97 2015-03-30 03:25:12.000 089 21185.32 87.08 42873.26 47821.97 2015-03-30 03:25:13.000 089 21185.34 87.08 42873.25 47822.00 2015-03-30 03:25:14.000 089 21185.34 87.08 42873.26 47822.00 2015-03-30 03:25:15.000 089 21185.34 87.06 42873.29 47822.01 2015-03-30 03:25:16.000 089 21185.34 87.04 42873.31 47822.02 2015-03-30 03:25:17.000 089 21185.36 87.03 42873.33 47822.04 2015-03-30 03:25:18.000 089 21185.36 87.05 42873.31 47822.08 2015-03-30 03:25:19.000 089 21185.35 87.08 42873.34 47822.05 2015-03-30 03:25:20.000 089 21185.34 87.09 42873.35 47822.11 2015-03-30 03:25:21.000 089 21185.35 87.08 42873.35 47822.07 2015-03-30 03:25:22.000 089 21185.35 87.08 42873.37 47822.09 2015-03-30 03:25:23.000 089 21185.34 87.08 42873.38 47822.08 2015-03-30 03:25:24.000 089 21185.37 87.05 42873.39 47822.11 2015-03-30 03:25:25.000 089 21185.36 87.06 42873.36 47822.10 2015-03-30 03:25:26.000 089 21185.36 87.05 42873.38 47822.12 2015-03-30 03:25:27.000 089 21185.38 87.00 42873.40 47822.11 2015-03-30 03:25:28.000 089 21185.36 87.00 42873.41 47822.12 2015-03-30 03:25:29.000 089 21185.36 87.01 42873.45 47822.14 2015-03-30 03:25:30.000 089 21185.34 87.02 42873.43 47822.16 2015-03-30 03:25:31.000 089 21185.36 87.01 42873.43 47822.13 2015-03-30 03:25:32.000 089 21185.38 87.01 42873.48 47822.16 2015-03-30 03:25:33.000 089 21185.38 87.01 42873.47 47822.16 2015-03-30 03:25:34.000 089 21185.40 87.02 42873.44 47822.18 2015-03-30 03:25:35.000 089 21185.42 87.00 42873.45 47822.15 2015-03-30 03:25:36.000 089 21185.41 87.01 42873.44 47822.19 2015-03-30 03:25:37.000 089 21185.40 87.01 42873.46 47822.18 2015-03-30 03:25:38.000 089 21185.41 87.01 42873.45 47822.16 2015-03-30 03:25:39.000 089 21185.40 86.96 42873.43 47822.18 2015-03-30 03:25:40.000 089 21185.42 86.92 42873.41 47822.16 2015-03-30 03:25:41.000 089 21185.42 86.92 42873.46 47822.17 2015-03-30 03:25:42.000 089 21185.42 86.92 42873.45 47822.18 2015-03-30 03:25:43.000 089 21185.42 86.91 42873.42 47822.21 2015-03-30 03:25:44.000 089 21185.41 86.91 42873.44 47822.18 2015-03-30 03:25:45.000 089 21185.41 86.91 42873.44 47822.20 2015-03-30 03:25:46.000 089 21185.40 86.89 42873.41 47822.17 2015-03-30 03:25:47.000 089 21185.38 86.90 42873.44 47822.18 2015-03-30 03:25:48.000 089 21185.40 86.91 42873.42 47822.18 2015-03-30 03:25:49.000 089 21185.41 86.92 42873.42 47822.19 2015-03-30 03:25:50.000 089 21185.41 86.91 42873.43 47822.17 2015-03-30 03:25:51.000 089 21185.42 86.89 42873.42 47822.18 2015-03-30 03:25:52.000 089 21185.42 86.89 42873.38 47822.17 2015-03-30 03:25:53.000 089 21185.41 86.88 42873.40 47822.18 2015-03-30 03:25:54.000 089 21185.40 86.86 42873.39 47822.14 2015-03-30 03:25:55.000 089 21185.41 86.86 42873.38 47822.16 2015-03-30 03:25:56.000 089 21185.44 86.82 42873.39 47822.17 2015-03-30 03:25:57.000 089 21185.44 86.82 42873.41 47822.16 2015-03-30 03:25:58.000 089 21185.45 86.83 42873.40 47822.16 2015-03-30 03:25:59.000 089 21185.46 86.83 42873.37 47822.16 2015-03-30 03:26:00.000 089 21185.48 86.82 42873.40 47822.17 2015-03-30 03:26:01.000 089 21185.47 86.82 42873.40 47822.16 2015-03-30 03:26:02.000 089 21185.45 86.82 42873.40 47822.18 2015-03-30 03:26:03.000 089 21185.43 86.82 42873.38 47822.13 2015-03-30 03:26:04.000 089 21185.40 86.82 42873.40 47822.15 2015-03-30 03:26:05.000 089 21185.37 86.80 42873.40 47822.14 2015-03-30 03:26:06.000 089 21185.33 86.83 42873.39 47822.10 2015-03-30 03:26:07.000 089 21185.31 86.81 42873.39 47822.08 2015-03-30 03:26:08.000 089 21185.29 86.79 42873.37 47822.04 2015-03-30 03:26:09.000 089 21185.27 86.81 42873.40 47822.05 2015-03-30 03:26:10.000 089 21185.24 86.84 42873.39 47822.05 2015-03-30 03:26:11.000 089 21185.23 86.85 42873.41 47822.00 2015-03-30 03:26:12.000 089 21185.19 86.88 42873.37 47822.02 2015-03-30 03:26:13.000 089 21185.18 86.92 42873.30 47822.01 2015-03-30 03:26:14.000 089 21185.17 86.91 42873.28 47821.98 2015-03-30 03:26:15.000 089 21185.24 86.90 42873.30 47821.99 2015-03-30 03:26:16.000 089 21185.28 86.90 42873.32 47822.00 2015-03-30 03:26:17.000 089 21185.34 86.84 42873.36 47822.02 2015-03-30 03:26:18.000 089 21185.38 86.81 42873.37 47822.08 2015-03-30 03:26:19.000 089 21185.40 86.81 42873.40 47822.11 2015-03-30 03:26:20.000 089 21185.40 86.81 42873.41 47822.14 2015-03-30 03:26:21.000 089 21185.42 86.82 42873.39 47822.14 2015-03-30 03:26:22.000 089 21185.45 86.83 42873.36 47822.13 2015-03-30 03:26:23.000 089 21185.47 86.85 42873.34 47822.16 2015-03-30 03:26:24.000 089 21185.48 86.86 42873.37 47822.14 2015-03-30 03:26:25.000 089 21185.51 86.84 42873.34 47822.15 2015-03-30 03:26:26.000 089 21185.52 86.83 42873.30 47822.13 2015-03-30 03:26:27.000 089 21185.52 86.82 42873.32 47822.15 2015-03-30 03:26:28.000 089 21185.50 86.84 42873.32 47822.13 2015-03-30 03:26:29.000 089 21185.50 86.82 42873.32 47822.14 2015-03-30 03:26:30.000 089 21185.49 86.84 42873.31 47822.12 2015-03-30 03:26:31.000 089 21185.47 86.80 42873.30 47822.15 2015-03-30 03:26:32.000 089 21185.47 86.78 42873.32 47822.11 2015-03-30 03:26:33.000 089 21185.44 86.80 42873.34 47822.10 2015-03-30 03:26:34.000 089 21185.41 86.80 42873.32 47822.09 2015-03-30 03:26:35.000 089 21185.39 86.81 42873.31 47822.08 2015-03-30 03:26:36.000 089 21185.37 86.81 42873.34 47822.06 2015-03-30 03:26:37.000 089 21185.35 86.80 42873.35 47822.08 2015-03-30 03:26:38.000 089 21185.34 86.78 42873.34 47822.08 2015-03-30 03:26:39.000 089 21185.33 86.76 42873.38 47822.08 2015-03-30 03:26:40.000 089 21185.30 86.79 42873.37 47822.09 2015-03-30 03:26:41.000 089 21185.28 86.83 42873.35 47822.07 2015-03-30 03:26:42.000 089 21185.29 86.85 42873.35 47822.07 2015-03-30 03:26:43.000 089 21185.29 86.88 42873.34 47822.06 2015-03-30 03:26:44.000 089 21185.27 86.90 42873.32 47822.06 2015-03-30 03:26:45.000 089 21185.26 86.92 42873.34 47822.03 2015-03-30 03:26:46.000 089 21185.25 86.93 42873.34 47822.04 2015-03-30 03:26:47.000 089 21185.27 86.94 42873.32 47822.02 2015-03-30 03:26:48.000 089 21185.26 86.98 42873.28 47821.98 2015-03-30 03:26:49.000 089 21185.24 87.02 42873.29 47821.96 2015-03-30 03:26:50.000 089 21185.28 87.05 42873.27 47821.95 2015-03-30 03:26:51.000 089 21185.29 87.04 42873.24 47821.93 2015-03-30 03:26:52.000 089 21185.31 87.03 42873.21 47821.94 2015-03-30 03:26:53.000 089 21185.32 87.04 42873.22 47821.94 2015-03-30 03:26:54.000 089 21185.30 87.05 42873.20 47821.93 2015-03-30 03:26:55.000 089 21185.30 87.03 42873.19 47821.95 2015-03-30 03:26:56.000 089 21185.29 87.03 42873.21 47821.95 2015-03-30 03:26:57.000 089 21185.31 87.05 42873.23 47821.98 2015-03-30 03:26:58.000 089 21185.32 87.03 42873.23 47821.99 2015-03-30 03:26:59.000 089 21185.36 87.05 42873.24 47821.96 2015-03-30 03:27:00.000 089 21185.32 87.06 42873.26 47822.00 2015-03-30 03:27:01.000 089 21185.32 87.09 42873.27 47822.00 2015-03-30 03:27:02.000 089 21185.31 87.13 42873.26 47821.99 2015-03-30 03:27:03.000 089 21185.31 87.15 42873.26 47822.02 2015-03-30 03:27:04.000 089 21185.30 87.18 42873.24 47822.01 2015-03-30 03:27:05.000 089 21185.30 87.20 42873.23 47821.98 2015-03-30 03:27:06.000 089 21185.30 87.23 42873.21 47821.95 2015-03-30 03:27:07.000 089 21185.31 87.25 42873.21 47821.95 2015-03-30 03:27:08.000 089 21185.28 87.23 42873.25 47821.94 2015-03-30 03:27:09.000 089 21185.26 87.21 42873.24 47821.95 2015-03-30 03:27:10.000 089 21185.26 87.23 42873.24 47821.96 2015-03-30 03:27:11.000 089 21185.26 87.26 42873.22 47821.96 2015-03-30 03:27:12.000 089 21185.23 87.30 42873.23 47821.96 2015-03-30 03:27:13.000 089 21185.20 87.35 42873.26 47821.96 2015-03-30 03:27:14.000 089 21185.19 87.37 42873.25 47821.94 2015-03-30 03:27:15.000 089 21185.21 87.39 42873.23 47821.95 2015-03-30 03:27:16.000 089 21185.18 87.41 42873.22 47821.93 2015-03-30 03:27:17.000 089 21185.18 87.44 42873.22 47821.93 2015-03-30 03:27:18.000 089 21185.18 87.44 42873.24 47821.93 2015-03-30 03:27:19.000 089 21185.19 87.46 42873.21 47821.90 2015-03-30 03:27:20.000 089 21185.18 87.49 42873.21 47821.88 2015-03-30 03:27:21.000 089 21185.17 87.50 42873.21 47821.88 2015-03-30 03:27:22.000 089 21185.17 87.52 42873.18 47821.89 2015-03-30 03:27:23.000 089 21185.15 87.53 42873.18 47821.86 2015-03-30 03:27:24.000 089 21185.17 87.54 42873.18 47821.84 2015-03-30 03:27:25.000 089 21185.20 87.55 42873.16 47821.85 2015-03-30 03:27:26.000 089 21185.18 87.55 42873.18 47821.85 2015-03-30 03:27:27.000 089 21185.18 87.54 42873.14 47821.84 2015-03-30 03:27:28.000 089 21185.20 87.52 42873.12 47821.85 2015-03-30 03:27:29.000 089 21185.22 87.52 42873.15 47821.85 2015-03-30 03:27:30.000 089 21185.22 87.50 42873.17 47821.87 2015-03-30 03:27:31.000 089 21185.23 87.50 42873.23 47821.86 2015-03-30 03:27:32.000 089 21185.26 87.50 42873.22 47821.90 2015-03-30 03:27:33.000 089 21185.27 87.51 42873.20 47821.88 2015-03-30 03:27:34.000 089 21185.27 87.54 42873.18 47821.91 2015-03-30 03:27:35.000 089 21185.28 87.55 42873.18 47821.89 2015-03-30 03:27:36.000 089 21185.29 87.56 42873.17 47821.90 2015-03-30 03:27:37.000 089 21185.28 87.57 42873.18 47821.87 2015-03-30 03:27:38.000 089 21185.27 87.58 42873.17 47821.90 2015-03-30 03:27:39.000 089 21185.28 87.60 42873.19 47821.90 2015-03-30 03:27:40.000 089 21185.31 87.59 42873.19 47821.90 2015-03-30 03:27:41.000 089 21185.30 87.61 42873.16 47821.90 2015-03-30 03:27:42.000 089 21185.31 87.59 42873.17 47821.92 2015-03-30 03:27:43.000 089 21185.35 87.56 42873.20 47821.90 2015-03-30 03:27:44.000 089 21185.39 87.55 42873.18 47821.92 2015-03-30 03:27:45.000 089 21185.36 87.58 42873.16 47821.92 2015-03-30 03:27:46.000 089 21185.35 87.60 42873.16 47821.93 2015-03-30 03:27:47.000 089 21185.36 87.58 42873.17 47821.91 2015-03-30 03:27:48.000 089 21185.38 87.56 42873.19 47821.95 2015-03-30 03:27:49.000 089 21185.39 87.57 42873.19 47821.94 2015-03-30 03:27:50.000 089 21185.39 87.56 42873.19 47821.93 2015-03-30 03:27:51.000 089 21185.39 87.56 42873.18 47821.93 2015-03-30 03:27:52.000 089 21185.37 87.57 42873.16 47821.93 2015-03-30 03:27:53.000 089 21185.36 87.58 42873.17 47821.93 2015-03-30 03:27:54.000 089 21185.36 87.55 42873.17 47821.91 2015-03-30 03:27:55.000 089 21185.38 87.48 42873.19 47821.91 2015-03-30 03:27:56.000 089 21185.36 87.44 42873.21 47821.95 2015-03-30 03:27:57.000 089 21185.34 87.45 42873.19 47821.96 2015-03-30 03:27:58.000 089 21185.33 87.42 42873.23 47821.95 2015-03-30 03:27:59.000 089 21185.31 87.42 42873.21 47821.95 2015-03-30 03:28:00.000 089 21185.31 87.43 42873.19 47821.94 2015-03-30 03:28:01.000 089 21185.26 87.43 42873.20 47821.93 2015-03-30 03:28:02.000 089 21185.21 87.41 42873.20 47821.92 2015-03-30 03:28:03.000 089 21185.18 87.41 42873.22 47821.90 2015-03-30 03:28:04.000 089 21185.20 87.39 42873.22 47821.89 2015-03-30 03:28:05.000 089 21185.21 87.32 42873.24 47821.90 2015-03-30 03:28:06.000 089 21185.21 87.29 42873.30 47821.94 2015-03-30 03:28:07.000 089 21185.21 87.27 42873.30 47821.94 2015-03-30 03:28:08.000 089 21185.19 87.32 42873.30 47821.96 2015-03-30 03:28:09.000 089 21185.18 87.36 42873.29 47821.96 2015-03-30 03:28:10.000 089 21185.16 87.37 42873.28 47821.94 2015-03-30 03:28:11.000 089 21185.13 87.36 42873.25 47821.91 2015-03-30 03:28:12.000 089 21185.16 87.36 42873.25 47821.89 2015-03-30 03:28:13.000 089 21185.18 87.33 42873.24 47821.92 2015-03-30 03:28:14.000 089 21185.21 87.34 42873.25 47821.93 2015-03-30 03:28:15.000 089 21185.22 87.34 42873.27 47821.92 2015-03-30 03:28:16.000 089 21185.21 87.33 42873.27 47821.95 2015-03-30 03:28:17.000 089 21185.20 87.33 42873.26 47821.96 2015-03-30 03:28:18.000 089 21185.22 87.34 42873.28 47821.98 2015-03-30 03:28:19.000 089 21185.22 87.36 42873.27 47821.99 2015-03-30 03:28:20.000 089 21185.23 87.38 42873.30 47822.00 2015-03-30 03:28:21.000 089 21185.25 87.40 42873.31 47821.98 2015-03-30 03:28:22.000 089 21185.25 87.43 42873.29 47821.99 2015-03-30 03:28:23.000 089 21185.23 87.46 42873.29 47822.00 2015-03-30 03:28:24.000 089 21185.20 87.49 42873.27 47821.96 2015-03-30 03:28:25.000 089 21185.17 87.51 42873.27 47822.00 2015-03-30 03:28:26.000 089 21185.08 87.58 42873.20 47821.93 2015-03-30 03:28:27.000 089 21185.00 87.65 42873.14 47821.85 2015-03-30 03:28:28.000 089 21184.95 87.68 42873.09 47821.78 2015-03-30 03:28:29.000 089 21184.90 87.71 42873.08 47821.71 2015-03-30 03:28:30.000 089 21184.86 87.73 42873.05 47821.68 2015-03-30 03:28:31.000 089 21184.84 87.75 42873.04 47821.61 2015-03-30 03:28:32.000 089 21184.80 87.76 42873.05 47821.57 2015-03-30 03:28:33.000 089 21184.75 87.78 42873.02 47821.55 2015-03-30 03:28:34.000 089 21184.73 87.84 42873.01 47821.49 2015-03-30 03:28:35.000 089 21184.71 87.86 42872.95 47821.48 2015-03-30 03:28:36.000 089 21184.70 87.88 42872.93 47821.43 2015-03-30 03:28:37.000 089 21184.68 87.91 42872.91 47821.42 2015-03-30 03:28:38.000 089 21184.66 87.92 42872.91 47821.40 2015-03-30 03:28:39.000 089 21184.66 87.96 42872.90 47821.40 2015-03-30 03:28:40.000 089 21184.66 87.98 42872.88 47821.40 2015-03-30 03:28:41.000 089 21184.70 88.03 42872.86 47821.38 2015-03-30 03:28:42.000 089 21184.70 88.06 42872.87 47821.36 2015-03-30 03:28:43.000 089 21184.75 88.08 42872.84 47821.36 2015-03-30 03:28:44.000 089 21184.76 88.10 42872.80 47821.36 2015-03-30 03:28:45.000 089 21184.78 88.13 42872.78 47821.35 2015-03-30 03:28:46.000 089 21184.79 88.13 42872.75 47821.34 2015-03-30 03:28:47.000 089 21184.77 88.10 42872.74 47821.32 2015-03-30 03:28:48.000 089 21184.75 88.09 42872.74 47821.32 2015-03-30 03:28:49.000 089 21184.78 88.07 42872.76 47821.30 2015-03-30 03:28:50.000 089 21184.80 88.10 42872.77 47821.34 2015-03-30 03:28:51.000 089 21184.88 88.10 42872.80 47821.35 2015-03-30 03:28:52.000 089 21184.94 88.05 42872.82 47821.40 2015-03-30 03:28:53.000 089 21184.99 88.02 42872.85 47821.42 2015-03-30 03:28:54.000 089 21185.03 87.99 42872.84 47821.44 2015-03-30 03:28:55.000 089 21185.05 87.97 42872.87 47821.50 2015-03-30 03:28:56.000 089 21185.04 87.95 42872.87 47821.48 2015-03-30 03:28:57.000 089 21185.02 87.91 42872.89 47821.53 2015-03-30 03:28:58.000 089 21185.04 87.87 42872.91 47821.53 2015-03-30 03:28:59.000 089 21185.02 87.84 42872.90 47821.55 2015-03-30 03:29:00.000 089 21185.02 87.82 42872.89 47821.58 2015-03-30 03:29:01.000 089 21185.00 87.81 42872.93 47821.57 2015-03-30 03:29:02.000 089 21184.99 87.79 42872.97 47821.58 2015-03-30 03:29:03.000 089 21184.99 87.77 42872.97 47821.58 2015-03-30 03:29:04.000 089 21184.97 87.77 42872.98 47821.59 2015-03-30 03:29:05.000 089 21184.97 87.75 42872.98 47821.60 2015-03-30 03:29:06.000 089 21184.99 87.74 42873.01 47821.61 2015-03-30 03:29:07.000 089 21184.98 87.75 42873.02 47821.60 2015-03-30 03:29:08.000 089 21185.00 87.76 42873.01 47821.59 2015-03-30 03:29:09.000 089 21185.06 87.78 42872.98 47821.60 2015-03-30 03:29:10.000 089 21185.11 87.76 42872.97 47821.62 2015-03-30 03:29:11.000 089 21185.15 87.74 42872.95 47821.62 2015-03-30 03:29:12.000 089 21185.21 87.70 42872.97 47821.63 2015-03-30 03:29:13.000 089 21185.24 87.67 42872.97 47821.64 2015-03-30 03:29:14.000 089 21185.30 87.61 42873.02 47821.69 2015-03-30 03:29:15.000 089 21185.34 87.54 42873.03 47821.72 2015-03-30 03:29:16.000 089 21185.37 87.51 42873.05 47821.75 2015-03-30 03:29:17.000 089 21185.41 87.46 42873.08 47821.79 2015-03-30 03:29:18.000 089 21185.45 87.44 42873.10 47821.80 2015-03-30 03:29:19.000 089 21185.49 87.44 42873.10 47821.84 2015-03-30 03:29:20.000 089 21185.51 87.44 42873.10 47821.90 2015-03-30 03:29:21.000 089 21185.54 87.44 42873.08 47821.92 2015-03-30 03:29:22.000 089 21185.59 87.42 42873.06 47821.93 2015-03-30 03:29:23.000 089 21185.61 87.39 42873.05 47821.92 2015-03-30 03:29:24.000 089 21185.61 87.37 42873.07 47821.91 2015-03-30 03:29:25.000 089 21185.61 87.33 42873.07 47821.90 2015-03-30 03:29:26.000 089 21185.58 87.25 42873.08 47821.89 2015-03-30 03:29:27.000 089 21185.54 87.22 42873.11 47821.91 2015-03-30 03:29:28.000 089 21185.54 87.16 42873.14 47821.93 2015-03-30 03:29:29.000 089 21185.52 87.08 42873.14 47821.95 2015-03-30 03:29:30.000 089 21185.51 87.04 42873.19 47821.98 2015-03-30 03:29:31.000 089 21185.52 87.02 42873.22 47821.99 2015-03-30 03:29:32.000 089 21185.52 87.03 42873.22 47822.02 2015-03-30 03:29:33.000 089 21185.53 87.01 42873.21 47822.00 2015-03-30 03:29:34.000 089 21185.54 87.04 42873.20 47822.04 2015-03-30 03:29:35.000 089 21185.50 87.05 42873.26 47822.02 2015-03-30 03:29:36.000 089 21185.49 87.02 42873.26 47822.05 2015-03-30 03:29:37.000 089 21185.52 87.01 42873.25 47822.06 2015-03-30 03:29:38.000 089 21185.54 87.02 42873.28 47822.05 2015-03-30 03:29:39.000 089 21185.53 87.02 42873.30 47822.07 2015-03-30 03:29:40.000 089 21185.53 87.00 42873.30 47822.08 2015-03-30 03:29:41.000 089 21185.56 86.92 42873.29 47822.06 2015-03-30 03:29:42.000 089 21185.59 86.88 42873.30 47822.08 2015-03-30 03:29:43.000 089 21185.61 86.84 42873.33 47822.13 2015-03-30 03:29:44.000 089 21185.63 86.82 42873.32 47822.16 2015-03-30 03:29:45.000 089 21185.59 86.81 42873.34 47822.15 2015-03-30 03:29:46.000 089 21185.57 86.81 42873.32 47822.20 2015-03-30 03:29:47.000 089 21185.59 86.81 42873.32 47822.16 2015-03-30 03:29:48.000 089 21185.60 86.78 42873.35 47822.17 2015-03-30 03:29:49.000 089 21185.62 86.77 42873.33 47822.15 2015-03-30 03:29:50.000 089 21185.65 86.76 42873.36 47822.19 2015-03-30 03:29:51.000 089 21185.65 86.75 42873.38 47822.21 2015-03-30 03:29:52.000 089 21185.69 86.76 42873.37 47822.21 2015-03-30 03:29:53.000 089 21185.69 86.74 42873.37 47822.22 2015-03-30 03:29:54.000 089 21185.68 86.73 42873.37 47822.22 2015-03-30 03:29:55.000 089 21185.70 86.71 42873.38 47822.22 2015-03-30 03:29:56.000 089 21185.70 86.73 42873.35 47822.24 2015-03-30 03:29:57.000 089 21185.66 86.75 42873.38 47822.23 2015-03-30 03:29:58.000 089 21185.65 86.78 42873.36 47822.21 2015-03-30 03:29:59.000 089 21185.63 86.80 42873.30 47822.17 2015-03-30 03:30:00.000 089 21185.62 86.79 42873.33 47822.18 2015-03-30 03:30:01.000 089 21185.65 86.77 42873.30 47822.15 2015-03-30 03:30:02.000 089 21185.65 86.79 42873.28 47822.15 2015-03-30 03:30:03.000 089 21185.65 86.76 42873.26 47822.16 2015-03-30 03:30:04.000 089 21185.65 86.74 42873.24 47822.14 2015-03-30 03:30:05.000 089 21185.68 86.75 42873.26 47822.12 2015-03-30 03:30:06.000 089 21185.69 86.72 42873.30 47822.13 2015-03-30 03:30:07.000 089 21185.67 86.72 42873.25 47822.15 2015-03-30 03:30:08.000 089 21185.69 86.70 42873.24 47822.11 2015-03-30 03:30:09.000 089 21185.68 86.70 42873.24 47822.13 2015-03-30 03:30:10.000 089 21185.68 86.67 42873.23 47822.13 2015-03-30 03:30:11.000 089 21185.71 86.62 42873.25 47822.12 2015-03-30 03:30:12.000 089 21185.70 86.61 42873.24 47822.13 2015-03-30 03:30:13.000 089 21185.68 86.60 42873.23 47822.09 2015-03-30 03:30:14.000 089 21185.68 86.58 42873.23 47822.14 2015-03-30 03:30:15.000 089 21185.68 86.55 42873.24 47822.15 2015-03-30 03:30:16.000 089 21185.68 86.56 42873.27 47822.15 2015-03-30 03:30:17.000 089 21185.69 86.56 42873.27 47822.17 2015-03-30 03:30:18.000 089 21185.73 86.60 42873.26 47822.16 2015-03-30 03:30:19.000 089 21185.74 86.60 42873.25 47822.16 2015-03-30 03:30:20.000 089 21185.76 86.59 42873.26 47822.18 2015-03-30 03:30:21.000 089 21185.78 86.57 42873.22 47822.16 2015-03-30 03:30:22.000 089 21185.82 86.56 42873.22 47822.19 2015-03-30 03:30:23.000 089 21185.82 86.56 42873.23 47822.19 2015-03-30 03:30:24.000 089 21185.84 86.52 42873.23 47822.18 2015-03-30 03:30:25.000 089 21185.83 86.48 42873.21 47822.21 2015-03-30 03:30:26.000 089 21185.83 86.49 42873.22 47822.21 2015-03-30 03:30:27.000 089 21185.82 86.48 42873.19 47822.18 2015-03-30 03:30:28.000 089 21185.82 86.46 42873.21 47822.19 2015-03-30 03:30:29.000 089 21185.82 86.45 42873.22 47822.19 2015-03-30 03:30:30.000 089 21185.79 86.43 42873.26 47822.18 2015-03-30 03:30:31.000 089 21185.77 86.41 42873.24 47822.19 2015-03-30 03:30:32.000 089 21185.77 86.41 42873.23 47822.18 2015-03-30 03:30:33.000 089 21185.75 86.41 42873.23 47822.21 2015-03-30 03:30:34.000 089 21185.75 86.38 42873.25 47822.20 2015-03-30 03:30:35.000 089 21185.76 86.36 42873.28 47822.18 2015-03-30 03:30:36.000 089 21185.73 86.38 42873.30 47822.20 2015-03-30 03:30:37.000 089 21185.72 86.36 42873.29 47822.18 2015-03-30 03:30:38.000 089 21185.74 86.35 42873.27 47822.20 2015-03-30 03:30:39.000 089 21185.77 86.35 42873.29 47822.19 2015-03-30 03:30:40.000 089 21185.74 86.36 42873.30 47822.20 2015-03-30 03:30:41.000 089 21185.73 86.40 42873.29 47822.21 2015-03-30 03:30:42.000 089 21185.73 86.44 42873.28 47822.20 2015-03-30 03:30:43.000 089 21185.74 86.48 42873.30 47822.21 2015-03-30 03:30:44.000 089 21185.74 86.52 42873.30 47822.20 2015-03-30 03:30:45.000 089 21185.72 86.52 42873.27 47822.22 2015-03-30 03:30:46.000 089 21185.73 86.54 42873.29 47822.19 2015-03-30 03:30:47.000 089 21185.72 86.60 42873.30 47822.20 2015-03-30 03:30:48.000 089 21185.74 86.66 42873.31 47822.20 2015-03-30 03:30:49.000 089 21185.72 86.70 42873.30 47822.19 2015-03-30 03:30:50.000 089 21185.72 86.77 42873.20 47822.17 2015-03-30 03:30:51.000 089 21185.72 86.81 42873.18 47822.13 2015-03-30 03:30:52.000 089 21185.69 86.82 42873.19 47822.11 2015-03-30 03:30:53.000 089 21185.66 86.85 42873.19 47822.08 2015-03-30 03:30:54.000 089 21185.66 86.87 42873.17 47822.07 2015-03-30 03:30:55.000 089 21185.67 86.88 42873.19 47822.07 2015-03-30 03:30:56.000 089 21185.68 86.87 42873.18 47822.06 2015-03-30 03:30:57.000 089 21185.68 86.89 42873.17 47822.05 2015-03-30 03:30:58.000 089 21185.63 86.93 42873.17 47822.06 2015-03-30 03:30:59.000 089 21185.61 86.96 42873.15 47822.08 2015-03-30 03:31:00.000 089 21185.60 86.97 42873.17 47822.04 2015-03-30 03:31:01.000 089 21185.62 87.00 42873.16 47822.03 2015-03-30 03:31:02.000 089 21185.63 87.07 42873.10 47822.03 2015-03-30 03:31:03.000 089 21185.61 87.11 42873.09 47822.02 2015-03-30 03:31:04.000 089 21185.57 87.19 42873.09 47821.96 2015-03-30 03:31:05.000 089 21185.54 87.24 42873.07 47821.92 2015-03-30 03:31:06.000 089 21185.55 87.31 42873.04 47821.89 2015-03-30 03:31:07.000 089 21185.56 87.35 42873.00 47821.84 2015-03-30 03:31:08.000 089 21185.57 87.39 42872.93 47821.82 2015-03-30 03:31:09.000 089 21185.58 87.38 42872.95 47821.78 2015-03-30 03:31:10.000 089 21185.58 87.41 42872.91 47821.82 2015-03-30 03:31:11.000 089 21185.62 87.42 42872.89 47821.83 2015-03-30 03:31:12.000 089 21185.63 87.41 42872.91 47821.82 2015-03-30 03:31:13.000 089 21185.65 87.39 42872.95 47821.84 2015-03-30 03:31:14.000 089 21185.67 87.38 42872.95 47821.84 2015-03-30 03:31:15.000 089 21185.67 87.36 42872.98 47821.85 2015-03-30 03:31:16.000 089 21185.67 87.36 42873.00 47821.88 2015-03-30 03:31:17.000 089 21185.66 87.36 42872.99 47821.91 2015-03-30 03:31:18.000 089 21185.69 87.35 42873.02 47821.89 2015-03-30 03:31:19.000 089 21185.67 87.33 42873.01 47821.92 2015-03-30 03:31:20.000 089 21185.64 87.32 42873.02 47821.95 2015-03-30 03:31:21.000 089 21185.68 87.31 42873.05 47821.98 2015-03-30 03:31:22.000 089 21185.70 87.31 42873.08 47821.98 2015-03-30 03:31:23.000 089 21185.72 87.28 42873.10 47822.02 2015-03-30 03:31:24.000 089 21185.75 87.28 42873.11 47822.04 2015-03-30 03:31:25.000 089 21185.74 87.29 42873.12 47822.06 2015-03-30 03:31:26.000 089 21185.77 87.26 42873.10 47822.04 2015-03-30 03:31:27.000 089 21185.79 87.25 42873.11 47822.04 2015-03-30 03:31:28.000 089 21185.78 87.24 42873.09 47822.09 2015-03-30 03:31:29.000 089 21185.79 87.23 42873.06 47822.04 2015-03-30 03:31:30.000 089 21185.81 87.23 42873.03 47822.04 2015-03-30 03:31:31.000 089 21185.83 87.21 42873.01 47822.00 2015-03-30 03:31:32.000 089 21185.87 87.19 42873.01 47822.00 2015-03-30 03:31:33.000 089 21185.87 87.15 42872.99 47821.99 2015-03-30 03:31:34.000 089 21185.89 87.13 42873.00 47822.00 2015-03-30 03:31:35.000 089 21185.92 87.10 42872.98 47821.98 2015-03-30 03:31:36.000 089 21185.95 87.06 42872.97 47821.99 2015-03-30 03:31:37.000 089 21185.96 87.03 42872.98 47821.98 2015-03-30 03:31:38.000 089 21185.97 86.98 42872.99 47821.98 2015-03-30 03:31:39.000 089 21185.98 86.93 42872.98 47822.03 2015-03-30 03:31:40.000 089 21185.99 86.88 42873.03 47822.07 2015-03-30 03:31:41.000 089 21186.01 86.82 42873.02 47822.07 2015-03-30 03:31:42.000 089 21185.99 86.79 42873.05 47822.08 2015-03-30 03:31:43.000 089 21185.99 86.75 42873.09 47822.12 2015-03-30 03:31:44.000 089 21185.98 86.74 42873.10 47822.13 2015-03-30 03:31:45.000 089 21186.02 86.70 42873.09 47822.12 2015-03-30 03:31:46.000 089 21186.01 86.68 42873.09 47822.15 2015-03-30 03:31:47.000 089 21186.02 86.62 42873.10 47822.16 2015-03-30 03:31:48.000 089 21186.03 86.60 42873.10 47822.16 2015-03-30 03:31:49.000 089 21186.02 86.58 42873.09 47822.17 2015-03-30 03:31:50.000 089 21186.01 86.55 42873.08 47822.17 2015-03-30 03:31:51.000 089 21185.99 86.52 42873.11 47822.17 2015-03-30 03:31:52.000 089 21186.01 86.51 42873.12 47822.16 2015-03-30 03:31:53.000 089 21186.02 86.50 42873.14 47822.17 2015-03-30 03:31:54.000 089 21186.03 86.48 42873.12 47822.17 2015-03-30 03:31:55.000 089 21186.03 86.46 42873.12 47822.20 2015-03-30 03:31:56.000 089 21186.07 86.43 42873.12 47822.20 2015-03-30 03:31:57.000 089 21186.10 86.39 42873.11 47822.22 2015-03-30 03:31:58.000 089 21186.12 86.37 42873.13 47822.25 2015-03-30 03:31:59.000 089 21186.13 86.30 42873.17 47822.24 2015-03-30 03:32:00.000 089 21186.13 86.26 42873.15 47822.28 2015-03-30 03:32:01.000 089 21186.14 86.21 42873.21 47822.28 2015-03-30 03:32:02.000 089 21186.14 86.14 42873.22 47822.29 2015-03-30 03:32:03.000 089 21186.14 86.11 42873.23 47822.32 2015-03-30 03:32:04.000 089 21186.11 86.05 42873.21 47822.30 2015-03-30 03:32:05.000 089 21186.10 86.01 42873.25 47822.30 2015-03-30 03:32:06.000 089 21186.11 85.96 42873.25 47822.33 2015-03-30 03:32:07.000 089 21186.09 85.94 42873.25 47822.30 2015-03-30 03:32:08.000 089 21186.06 85.93 42873.24 47822.31 2015-03-30 03:32:09.000 089 21186.08 85.91 42873.21 47822.32 2015-03-30 03:32:10.000 089 21186.11 85.84 42873.23 47822.33 2015-03-30 03:32:11.000 089 21186.07 85.79 42873.27 47822.33 2015-03-30 03:32:12.000 089 21186.10 85.77 42873.26 47822.35 2015-03-30 03:32:13.000 089 21186.11 85.77 42873.32 47822.39 2015-03-30 03:32:14.000 089 21186.09 85.79 42873.29 47822.40 2015-03-30 03:32:15.000 089 21186.08 85.80 42873.30 47822.39 2015-03-30 03:32:16.000 089 21186.07 85.79 42873.31 47822.38 2015-03-30 03:32:17.000 089 21186.06 85.79 42873.31 47822.37 2015-03-30 03:32:18.000 089 21186.06 85.77 42873.29 47822.37 2015-03-30 03:32:19.000 089 21186.07 85.75 42873.30 47822.39 2015-03-30 03:32:20.000 089 21186.07 85.71 42873.35 47822.40 2015-03-30 03:32:21.000 089 21186.06 85.74 42873.32 47822.40 2015-03-30 03:32:22.000 089 21186.06 85.71 42873.37 47822.41 2015-03-30 03:32:23.000 089 21186.06 85.73 42873.37 47822.41 2015-03-30 03:32:24.000 089 21186.03 85.76 42873.36 47822.41 2015-03-30 03:32:25.000 089 21185.99 85.77 42873.35 47822.42 2015-03-30 03:32:26.000 089 21185.99 85.81 42873.37 47822.40 2015-03-30 03:32:27.000 089 21185.96 85.84 42873.35 47822.39 2015-03-30 03:32:28.000 089 21185.94 85.84 42873.37 47822.39 2015-03-30 03:32:29.000 089 21185.92 85.88 42873.36 47822.40 2015-03-30 03:32:30.000 089 21185.91 85.88 42873.36 47822.38 2015-03-30 03:32:31.000 089 21185.89 85.90 42873.35 47822.37 2015-03-30 03:32:32.000 089 21185.89 85.93 42873.37 47822.38 2015-03-30 03:32:33.000 089 21185.91 85.97 42873.35 47822.37 2015-03-30 03:32:34.000 089 21185.92 85.99 42873.37 47822.38 2015-03-30 03:32:35.000 089 21185.94 86.04 42873.36 47822.36 2015-03-30 03:32:36.000 089 21185.97 86.04 42873.34 47822.35 2015-03-30 03:32:37.000 089 21185.99 86.02 42873.32 47822.37 2015-03-30 03:32:38.000 089 21185.99 86.04 42873.34 47822.39 2015-03-30 03:32:39.000 089 21186.02 86.07 42873.35 47822.38 2015-03-30 03:32:40.000 089 21186.06 86.08 42873.34 47822.40 2015-03-30 03:32:41.000 089 21186.05 86.10 42873.31 47822.40 2015-03-30 03:32:42.000 089 21186.09 86.12 42873.32 47822.40 2015-03-30 03:32:43.000 089 21186.09 86.13 42873.34 47822.42 2015-03-30 03:32:44.000 089 21186.11 86.14 42873.34 47822.39 2015-03-30 03:32:45.000 089 21186.11 86.15 42873.34 47822.40 2015-03-30 03:32:46.000 089 21186.10 86.17 42873.36 47822.40 2015-03-30 03:32:47.000 089 21186.09 86.19 42873.33 47822.42 2015-03-30 03:32:48.000 089 21186.05 86.21 42873.30 47822.39 2015-03-30 03:32:49.000 089 21186.04 86.23 42873.28 47822.38 2015-03-30 03:32:50.000 089 21185.99 86.29 42873.23 47822.33 2015-03-30 03:32:51.000 089 21185.92 86.33 42873.21 47822.27 2015-03-30 03:32:52.000 089 21185.88 86.34 42873.20 47822.25 2015-03-30 03:32:53.000 089 21185.86 86.34 42873.18 47822.20 2015-03-30 03:32:54.000 089 21185.82 86.36 42873.20 47822.19 2015-03-30 03:32:55.000 089 21185.84 86.37 42873.18 47822.17 2015-03-30 03:32:56.000 089 21185.87 86.38 42873.18 47822.15 2015-03-30 03:32:57.000 089 21185.84 86.37 42873.15 47822.13 2015-03-30 03:32:58.000 089 21185.84 86.36 42873.13 47822.14 2015-03-30 03:32:59.000 089 21185.86 86.34 42873.14 47822.16 2015-03-30 03:33:00.000 089 21185.84 86.34 42873.17 47822.13 2015-03-30 03:33:01.000 089 21185.85 86.33 42873.16 47822.16 2015-03-30 03:33:02.000 089 21185.85 86.32 42873.15 47822.14 2015-03-30 03:33:03.000 089 21185.87 86.31 42873.15 47822.15 2015-03-30 03:33:04.000 089 21185.90 86.29 42873.18 47822.19 2015-03-30 03:33:05.000 089 21185.95 86.29 42873.15 47822.19 2015-03-30 03:33:06.000 089 21185.96 86.28 42873.16 47822.21 2015-03-30 03:33:07.000 089 21185.98 86.23 42873.17 47822.22 2015-03-30 03:33:08.000 089 21186.01 86.18 42873.19 47822.24 2015-03-30 03:33:09.000 089 21186.03 86.13 42873.20 47822.27 2015-03-30 03:33:10.000 089 21186.03 86.10 42873.22 47822.27 2015-03-30 03:33:11.000 089 21186.06 86.07 42873.23 47822.28 2015-03-30 03:33:12.000 089 21186.11 86.05 42873.22 47822.31 2015-03-30 03:33:13.000 089 21186.14 86.05 42873.23 47822.33 2015-03-30 03:33:14.000 089 21186.16 86.00 42873.25 47822.36 2015-03-30 03:33:15.000 089 21186.21 85.97 42873.27 47822.38 2015-03-30 03:33:16.000 089 21186.21 85.93 42873.28 47822.39 2015-03-30 03:33:17.000 089 21186.21 85.92 42873.26 47822.41 2015-03-30 03:33:18.000 089 21186.22 85.90 42873.29 47822.42 2015-03-30 03:33:19.000 089 21186.23 85.87 42873.29 47822.45 2015-03-30 03:33:20.000 089 21186.23 85.84 42873.32 47822.44 2015-03-30 03:33:21.000 089 21186.26 85.82 42873.29 47822.45 2015-03-30 03:33:22.000 089 21186.27 85.77 42873.31 47822.44 2015-03-30 03:33:23.000 089 21186.29 85.72 42873.31 47822.44 2015-03-30 03:33:24.000 089 21186.28 85.67 42873.34 47822.48 2015-03-30 03:33:25.000 089 21186.28 85.65 42873.37 47822.49 2015-03-30 03:33:26.000 089 21186.32 85.63 42873.38 47822.51 2015-03-30 03:33:27.000 089 21186.35 85.60 42873.41 47822.57 2015-03-30 03:33:28.000 089 21186.37 85.61 42873.38 47822.56 2015-03-30 03:33:29.000 089 21186.35 85.59 42873.40 47822.58 2015-03-30 03:33:30.000 089 21186.34 85.55 42873.41 47822.60 2015-03-30 03:33:31.000 089 21186.37 85.50 42873.41 47822.61 2015-03-30 03:33:32.000 089 21186.36 85.48 42873.43 47822.62 2015-03-30 03:33:33.000 089 21186.35 85.46 42873.43 47822.64 2015-03-30 03:33:34.000 089 21186.38 85.42 42873.45 47822.65 2015-03-30 03:33:35.000 089 21186.38 85.39 42873.46 47822.66 2015-03-30 03:33:36.000 089 21186.36 85.36 42873.46 47822.65 2015-03-30 03:33:37.000 089 21186.36 85.32 42873.50 47822.70 2015-03-30 03:33:38.000 089 21186.37 85.31 42873.51 47822.68 2015-03-30 03:33:39.000 089 21186.36 85.32 42873.47 47822.69 2015-03-30 03:33:40.000 089 21186.36 85.31 42873.47 47822.67 2015-03-30 03:33:41.000 089 21186.37 85.28 42873.50 47822.72 2015-03-30 03:33:42.000 089 21186.40 85.25 42873.50 47822.69 2015-03-30 03:33:43.000 089 21186.40 85.22 42873.53 47822.72 2015-03-30 03:33:44.000 089 21186.42 85.19 42873.56 47822.71 2015-03-30 03:33:45.000 089 21186.41 85.18 42873.56 47822.76 2015-03-30 03:33:46.000 089 21186.44 85.18 42873.56 47822.75 2015-03-30 03:33:47.000 089 21186.43 85.18 42873.55 47822.73 2015-03-30 03:33:48.000 089 21186.42 85.21 42873.52 47822.75 2015-03-30 03:33:49.000 089 21186.44 85.19 42873.54 47822.77 2015-03-30 03:33:50.000 089 21186.41 85.20 42873.53 47822.74 2015-03-30 03:33:51.000 089 21186.44 85.19 42873.50 47822.75 2015-03-30 03:33:52.000 089 21186.42 85.18 42873.49 47822.74 2015-03-30 03:33:53.000 089 21186.43 85.16 42873.47 47822.72 2015-03-30 03:33:54.000 089 21186.43 85.14 42873.49 47822.73 2015-03-30 03:33:55.000 089 21186.45 85.18 42873.49 47822.72 2015-03-30 03:33:56.000 089 21186.43 85.18 42873.45 47822.72 2015-03-30 03:33:57.000 089 21186.44 85.15 42873.45 47822.71 2015-03-30 03:33:58.000 089 21186.43 85.12 42873.48 47822.69 2015-03-30 03:33:59.000 089 21186.40 85.14 42873.47 47822.69 2015-03-30 03:34:00.000 089 21186.36 85.15 42873.46 47822.66 2015-03-30 03:34:01.000 089 21186.38 85.18 42873.44 47822.67 2015-03-30 03:34:02.000 089 21186.37 85.20 42873.45 47822.65 2015-03-30 03:34:03.000 089 21186.31 85.22 42873.42 47822.63 2015-03-30 03:34:04.000 089 21186.29 85.27 42873.43 47822.62 2015-03-30 03:34:05.000 089 21186.27 85.33 42873.41 47822.57 2015-03-30 03:34:06.000 089 21186.21 85.38 42873.37 47822.54 2015-03-30 03:34:07.000 089 21186.22 85.44 42873.29 47822.49 2015-03-30 03:34:08.000 089 21186.24 85.45 42873.30 47822.48 2015-03-30 03:34:09.000 089 21186.23 85.50 42873.25 47822.45 2015-03-30 03:34:10.000 089 21186.27 85.54 42873.25 47822.43 2015-03-30 03:34:11.000 089 21186.29 85.59 42873.25 47822.45 2015-03-30 03:34:12.000 089 21186.30 85.63 42873.23 47822.42 2015-03-30 03:34:13.000 089 21186.32 85.68 42873.21 47822.39 2015-03-30 03:34:14.000 089 21186.37 85.70 42873.16 47822.38 2015-03-30 03:34:15.000 089 21186.36 85.71 42873.12 47822.37 2015-03-30 03:34:16.000 089 21186.35 85.75 42873.10 47822.37 2015-03-30 03:34:17.000 089 21186.38 85.74 42873.09 47822.34 2015-03-30 03:34:18.000 089 21186.41 85.73 42873.08 47822.33 2015-03-30 03:34:19.000 089 21186.44 85.75 42873.09 47822.35 2015-03-30 03:34:20.000 089 21186.46 85.76 42873.09 47822.36 2015-03-30 03:34:21.000 089 21186.46 85.73 42873.10 47822.38 2015-03-30 03:34:22.000 089 21186.49 85.71 42873.09 47822.37 2015-03-30 03:34:23.000 089 21186.50 85.72 42873.09 47822.38 2015-03-30 03:34:24.000 089 21186.51 85.72 42873.09 47822.37 2015-03-30 03:34:25.000 089 21186.53 85.69 42873.07 47822.40 2015-03-30 03:34:26.000 089 21186.57 85.70 42873.12 47822.40 2015-03-30 03:34:27.000 089 21186.57 85.71 42873.11 47822.43 2015-03-30 03:34:28.000 089 21186.57 85.68 42873.11 47822.43 2015-03-30 03:34:29.000 089 21186.60 85.69 42873.12 47822.46 2015-03-30 03:34:30.000 089 21186.64 85.70 42873.13 47822.48 2015-03-30 03:34:31.000 089 21186.65 85.70 42873.12 47822.48 2015-03-30 03:34:32.000 089 21186.69 85.69 42873.12 47822.50 2015-03-30 03:34:33.000 089 21186.73 85.66 42873.11 47822.52 2015-03-30 03:34:34.000 089 21186.74 85.64 42873.12 47822.53 2015-03-30 03:34:35.000 089 21186.77 85.64 42873.15 47822.54 2015-03-30 03:34:36.000 089 21186.78 85.64 42873.14 47822.59 2015-03-30 03:34:37.000 089 21186.81 85.60 42873.17 47822.58 2015-03-30 03:34:38.000 089 21186.82 85.56 42873.20 47822.61 2015-03-30 03:34:39.000 089 21186.79 85.55 42873.20 47822.60 2015-03-30 03:34:40.000 089 21186.80 85.53 42873.21 47822.61 2015-03-30 03:34:41.000 089 21186.79 85.50 42873.21 47822.62 2015-03-30 03:34:42.000 089 21186.75 85.48 42873.23 47822.63 2015-03-30 03:34:43.000 089 21186.76 85.45 42873.25 47822.65 2015-03-30 03:34:44.000 089 21186.79 85.41 42873.26 47822.65 2015-03-30 03:34:45.000 089 21186.79 85.39 42873.26 47822.66 2015-03-30 03:34:46.000 089 21186.81 85.38 42873.25 47822.64 2015-03-30 03:34:47.000 089 21186.86 85.34 42873.29 47822.69 2015-03-30 03:34:48.000 089 21186.88 85.33 42873.27 47822.69 2015-03-30 03:34:49.000 089 21186.90 85.29 42873.27 47822.70 2015-03-30 03:34:50.000 089 21186.94 85.26 42873.28 47822.71 2015-03-30 03:34:51.000 089 21186.96 85.23 42873.29 47822.74 2015-03-30 03:34:52.000 089 21187.00 85.21 42873.30 47822.73 2015-03-30 03:34:53.000 089 21187.05 85.18 42873.28 47822.75 2015-03-30 03:34:54.000 089 21187.10 85.13 42873.28 47822.80 2015-03-30 03:34:55.000 089 21187.15 85.08 42873.26 47822.80 2015-03-30 03:34:56.000 089 21187.17 85.03 42873.27 47822.81 2015-03-30 03:34:57.000 089 21187.21 84.96 42873.31 47822.87 2015-03-30 03:34:58.000 089 21187.23 84.91 42873.30 47822.87 2015-03-30 03:34:59.000 089 21187.27 84.86 42873.32 47822.90 2015-03-30 03:35:00.000 089 21187.30 84.81 42873.35 47822.90 2015-03-30 03:35:01.000 089 21187.28 84.78 42873.34 47822.95 2015-03-30 03:35:02.000 089 21187.29 84.72 42873.36 47822.99 2015-03-30 03:35:03.000 089 21187.32 84.67 42873.38 47822.96 2015-03-30 03:35:04.000 089 21187.29 84.64 42873.39 47822.98 2015-03-30 03:35:05.000 089 21187.31 84.57 42873.42 47823.00 2015-03-30 03:35:06.000 089 21187.28 84.56 42873.42 47822.99 2015-03-30 03:35:07.000 089 21187.28 84.51 42873.45 47823.01 2015-03-30 03:35:08.000 089 21187.31 84.49 42873.43 47823.03 2015-03-30 03:35:09.000 089 21187.28 84.44 42873.43 47823.03 2015-03-30 03:35:10.000 089 21187.25 84.40 42873.47 47823.04 2015-03-30 03:35:11.000 089 21187.25 84.39 42873.47 47823.04 2015-03-30 03:35:12.000 089 21187.24 84.39 42873.48 47823.04 2015-03-30 03:35:13.000 089 21187.24 84.40 42873.45 47823.04 2015-03-30 03:35:14.000 089 21187.28 84.37 42873.44 47823.03 2015-03-30 03:35:15.000 089 21187.29 84.39 42873.41 47823.00 2015-03-30 03:35:16.000 089 21187.28 84.39 42873.37 47822.98 2015-03-30 03:35:17.000 089 21187.28 84.38 42873.36 47822.99 2015-03-30 03:35:18.000 089 21187.30 84.37 42873.36 47822.98 2015-03-30 03:35:19.000 089 21187.36 84.35 42873.31 47822.96 2015-03-30 03:35:20.000 089 21187.34 84.36 42873.34 47822.96 2015-03-30 03:35:21.000 089 21187.31 84.34 42873.29 47822.96 2015-03-30 03:35:22.000 089 21187.29 84.33 42873.24 47822.91 2015-03-30 03:35:23.000 089 21187.29 84.32 42873.19 47822.87 2015-03-30 03:35:24.000 089 21187.30 84.29 42873.17 47822.84 2015-03-30 03:35:25.000 089 21187.27 84.26 42873.17 47822.86 2015-03-30 03:35:26.000 089 21187.26 84.24 42873.16 47822.84 2015-03-30 03:35:27.000 089 21187.25 84.21 42873.19 47822.82 2015-03-30 03:35:28.000 089 21187.24 84.19 42873.20 47822.80 2015-03-30 03:35:29.000 089 21187.24 84.18 42873.19 47822.83 2015-03-30 03:35:30.000 089 21187.24 84.16 42873.19 47822.82 2015-03-30 03:35:31.000 089 21187.22 84.12 42873.19 47822.80 2015-03-30 03:35:32.000 089 21187.20 84.09 42873.20 47822.82 2015-03-30 03:35:33.000 089 21187.18 84.09 42873.23 47822.79 2015-03-30 03:35:34.000 089 21187.15 84.10 42873.23 47822.80 2015-03-30 03:35:35.000 089 21187.12 84.12 42873.24 47822.79 2015-03-30 03:35:36.000 089 21187.06 84.16 42873.24 47822.78 2015-03-30 03:35:37.000 089 21187.00 84.21 42873.23 47822.78 2015-03-30 03:35:38.000 089 21187.00 84.26 42873.26 47822.74 2015-03-30 03:35:39.000 089 21186.95 84.34 42873.23 47822.70 2015-03-30 03:35:40.000 089 21186.92 84.38 42873.18 47822.72 2015-03-30 03:35:41.000 089 21186.92 84.46 42873.18 47822.67 2015-03-30 03:35:42.000 089 21186.92 84.50 42873.18 47822.64 2015-03-30 03:35:43.000 089 21186.90 84.50 42873.17 47822.61 2015-03-30 03:35:44.000 089 21186.90 84.52 42873.19 47822.63 2015-03-30 03:35:45.000 089 21186.89 84.58 42873.18 47822.64 2015-03-30 03:35:46.000 089 21186.92 84.63 42873.22 47822.63 2015-03-30 03:35:47.000 089 21186.94 84.68 42873.26 47822.66 2015-03-30 03:35:48.000 089 21186.96 84.73 42873.24 47822.67 2015-03-30 03:35:49.000 089 21186.96 84.76 42873.26 47822.68 2015-03-30 03:35:50.000 089 21186.98 84.81 42873.29 47822.69 2015-03-30 03:35:51.000 089 21186.99 84.87 42873.29 47822.71 2015-03-30 03:35:52.000 089 21187.01 84.89 42873.29 47822.71 2015-03-30 03:35:53.000 089 21186.98 84.96 42873.24 47822.73 2015-03-30 03:35:54.000 089 21187.03 85.00 42873.25 47822.73 2015-03-30 03:35:55.000 089 21187.02 85.03 42873.23 47822.73 2015-03-30 03:35:56.000 089 21187.03 85.07 42873.23 47822.73 2015-03-30 03:35:57.000 089 21187.05 85.11 42873.22 47822.74 2015-03-30 03:35:58.000 089 21187.05 85.13 42873.20 47822.73 2015-03-30 03:35:59.000 089 21187.10 85.18 42873.16 47822.75 2015-03-30 03:36:00.000 089 21187.12 85.20 42873.20 47822.74 2015-03-30 03:36:01.000 089 21187.12 85.21 42873.21 47822.75 2015-03-30 03:36:02.000 089 21187.13 85.21 42873.17 47822.74 2015-03-30 03:36:03.000 089 21187.18 85.20 42873.15 47822.73 2015-03-30 03:36:04.000 089 21187.17 85.23 42873.16 47822.74 2015-03-30 03:36:05.000 089 21187.17 85.26 42873.16 47822.75 2015-03-30 03:36:06.000 089 21187.19 85.26 42873.13 47822.73 2015-03-30 03:36:07.000 089 21187.18 85.25 42873.08 47822.74 2015-03-30 03:36:08.000 089 21187.22 85.23 42873.07 47822.70 2015-03-30 03:36:09.000 089 21187.26 85.19 42873.05 47822.72 2015-03-30 03:36:10.000 089 21187.29 85.15 42873.08 47822.71 2015-03-30 03:36:11.000 089 21187.30 85.13 42873.08 47822.74 2015-03-30 03:36:12.000 089 21187.35 85.14 42873.08 47822.73 2015-03-30 03:36:13.000 089 21187.35 85.14 42873.08 47822.75 2015-03-30 03:36:14.000 089 21187.37 85.10 42873.07 47822.77 2015-03-30 03:36:15.000 089 21187.39 85.08 42873.09 47822.75 2015-03-30 03:36:16.000 089 21187.38 85.10 42873.06 47822.77 2015-03-30 03:36:17.000 089 21187.42 85.12 42873.04 47822.75 2015-03-30 03:36:18.000 089 21187.47 85.11 42873.00 47822.74 2015-03-30 03:36:19.000 089 21187.51 85.10 42872.96 47822.74 2015-03-30 03:36:20.000 089 21187.53 85.09 42872.95 47822.73 2015-03-30 03:36:21.000 089 21187.54 85.11 42872.91 47822.71 2015-03-30 03:36:22.000 089 21187.58 85.08 42872.91 47822.70 2015-03-30 03:36:23.000 089 21187.61 85.05 42872.95 47822.71 2015-03-30 03:36:24.000 089 21187.59 85.00 42872.94 47822.73 2015-03-30 03:36:25.000 089 21187.60 84.98 42872.94 47822.75 2015-03-30 03:36:26.000 089 21187.61 84.96 42872.93 47822.77 2015-03-30 03:36:27.000 089 21187.59 84.92 42872.92 47822.74 2015-03-30 03:36:28.000 089 21187.61 84.88 42872.92 47822.73 2015-03-30 03:36:29.000 089 21187.61 84.85 42872.92 47822.75 2015-03-30 03:36:30.000 089 21187.62 84.83 42872.93 47822.75 2015-03-30 03:36:31.000 089 21187.62 84.81 42872.95 47822.75 2015-03-30 03:36:32.000 089 21187.62 84.79 42872.92 47822.73 2015-03-30 03:36:33.000 089 21187.59 84.74 42872.93 47822.75 2015-03-30 03:36:34.000 089 21187.58 84.72 42872.92 47822.73 2015-03-30 03:36:35.000 089 21187.56 84.70 42872.92 47822.72 2015-03-30 03:36:36.000 089 21187.56 84.67 42872.97 47822.73 2015-03-30 03:36:37.000 089 21187.53 84.64 42872.95 47822.71 2015-03-30 03:36:38.000 089 21187.53 84.58 42872.95 47822.73 2015-03-30 03:36:39.000 089 21187.52 84.52 42872.94 47822.72 2015-03-30 03:36:40.000 089 21187.49 84.52 42872.96 47822.70 2015-03-30 03:36:41.000 089 21187.47 84.48 42872.97 47822.72 2015-03-30 03:36:42.000 089 21187.42 84.49 42872.99 47822.71 2015-03-30 03:36:43.000 089 21187.41 84.44 42872.98 47822.72 2015-03-30 03:36:44.000 089 21187.40 84.41 42872.95 47822.69 2015-03-30 03:36:45.000 089 21187.38 84.39 42872.95 47822.65 2015-03-30 03:36:46.000 089 21187.37 84.34 42872.98 47822.64 2015-03-30 03:36:47.000 089 21187.35 84.29 42872.97 47822.65 2015-03-30 03:36:48.000 089 21187.37 84.26 42872.96 47822.62 2015-03-30 03:36:49.000 089 21187.36 84.22 42873.00 47822.65 2015-03-30 03:36:50.000 089 21187.35 84.19 42872.98 47822.63 2015-03-30 03:36:51.000 089 21187.35 84.14 42872.96 47822.65 2015-03-30 03:36:52.000 089 21187.34 84.08 42872.99 47822.64 2015-03-30 03:36:53.000 089 21187.32 84.06 42873.01 47822.67 2015-03-30 03:36:54.000 089 21187.29 84.04 42873.03 47822.66 2015-03-30 03:36:55.000 089 21187.29 84.00 42873.05 47822.67 2015-03-30 03:36:56.000 089 21187.32 84.00 42873.03 47822.67 2015-03-30 03:36:57.000 089 21187.31 83.99 42873.04 47822.67 2015-03-30 03:36:58.000 089 21187.31 83.96 42873.02 47822.68 2015-03-30 03:36:59.000 089 21187.30 83.95 42873.01 47822.70 2015-03-30 03:37:00.000 089 21187.29 83.92 42873.03 47822.67 2015-03-30 03:37:01.000 089 21187.29 83.93 42873.03 47822.70 2015-03-30 03:37:02.000 089 21187.31 83.96 42873.06 47822.70 2015-03-30 03:37:03.000 089 21187.30 83.94 42873.07 47822.69 2015-03-30 03:37:04.000 089 21187.31 83.93 42873.09 47822.70 2015-03-30 03:37:05.000 089 21187.31 83.94 42873.07 47822.70 2015-03-30 03:37:06.000 089 21187.31 83.95 42873.06 47822.71 2015-03-30 03:37:07.000 089 21187.32 83.97 42873.06 47822.71 2015-03-30 03:37:08.000 089 21187.30 83.99 42873.06 47822.75 2015-03-30 03:37:09.000 089 21187.30 84.02 42873.06 47822.70 2015-03-30 03:37:10.000 089 21187.28 84.06 42873.08 47822.72 2015-03-30 03:37:11.000 089 21187.28 84.09 42873.07 47822.71 2015-03-30 03:37:12.000 089 21187.27 84.08 42873.03 47822.69 2015-03-30 03:37:13.000 089 21187.28 84.11 42873.02 47822.67 2015-03-30 03:37:14.000 089 21187.32 84.10 42872.99 47822.67 2015-03-30 03:37:15.000 089 21187.31 84.11 42873.01 47822.68 2015-03-30 03:37:16.000 089 21187.34 84.14 42873.01 47822.67 2015-03-30 03:37:17.000 089 21187.32 84.13 42873.03 47822.67 2015-03-30 03:37:18.000 089 21187.33 84.14 42873.00 47822.67 2015-03-30 03:37:19.000 089 21187.35 84.15 42872.98 47822.68 2015-03-30 03:37:20.000 089 21187.33 84.17 42872.98 47822.68 2015-03-30 03:37:21.000 089 21187.31 84.17 42872.98 47822.68 2015-03-30 03:37:22.000 089 21187.29 84.17 42873.00 47822.67 2015-03-30 03:37:23.000 089 21187.30 84.19 42873.03 47822.69 2015-03-30 03:37:24.000 089 21187.32 84.23 42873.02 47822.70 2015-03-30 03:37:25.000 089 21187.31 84.28 42873.02 47822.70 2015-03-30 03:37:26.000 089 21187.31 84.29 42873.02 47822.69 2015-03-30 03:37:27.000 089 21187.34 84.28 42873.03 47822.70 2015-03-30 03:37:28.000 089 21187.38 84.26 42873.05 47822.71 2015-03-30 03:37:29.000 089 21187.41 84.25 42873.08 47822.74 2015-03-30 03:37:30.000 089 21187.47 84.23 42873.08 47822.76 2015-03-30 03:37:31.000 089 21187.49 84.24 42873.09 47822.81 2015-03-30 03:37:32.000 089 21187.58 84.22 42873.11 47822.84 2015-03-30 03:37:33.000 089 21187.60 84.23 42873.08 47822.86 2015-03-30 03:37:34.000 089 21187.61 84.23 42873.12 47822.89 2015-03-30 03:37:35.000 089 21187.66 84.22 42873.13 47822.91 2015-03-30 03:37:36.000 089 21187.67 84.23 42873.13 47822.92 2015-03-30 03:37:37.000 089 21187.75 84.21 42873.13 47822.95 2015-03-30 03:37:38.000 089 21187.77 84.22 42873.14 47822.96 2015-03-30 03:37:39.000 089 21187.82 84.21 42873.12 47822.99 2015-03-30 03:37:40.000 089 21187.87 84.19 42873.12 47822.98 2015-03-30 03:37:41.000 089 21187.91 84.15 42873.10 47823.00 2015-03-30 03:37:42.000 089 21187.95 84.12 42873.11 47823.04 2015-03-30 03:37:43.000 089 21187.99 84.09 42873.14 47823.06 2015-03-30 03:37:44.000 089 21188.02 84.05 42873.11 47823.10 2015-03-30 03:37:45.000 089 21188.08 84.01 42873.09 47823.09 2015-03-30 03:37:46.000 089 21188.11 84.00 42873.11 47823.14 2015-03-30 03:37:47.000 089 21188.10 83.95 42873.12 47823.14 2015-03-30 03:37:48.000 089 21188.13 83.93 42873.14 47823.13 2015-03-30 03:37:49.000 089 21188.13 83.88 42873.13 47823.15 2015-03-30 03:37:50.000 089 21188.14 83.84 42873.16 47823.14 2015-03-30 03:37:51.000 089 21188.13 83.84 42873.13 47823.14 2015-03-30 03:37:52.000 089 21188.14 83.81 42873.13 47823.17 2015-03-30 03:37:53.000 089 21188.12 83.80 42873.14 47823.17 2015-03-30 03:37:54.000 089 21188.10 83.78 42873.16 47823.15 2015-03-30 03:37:55.000 089 21188.09 83.75 42873.14 47823.16 2015-03-30 03:37:56.000 089 21188.12 83.74 42873.14 47823.16 2015-03-30 03:37:57.000 089 21188.11 83.72 42873.10 47823.15 2015-03-30 03:37:58.000 089 21188.12 83.70 42873.12 47823.17 2015-03-30 03:37:59.000 089 21188.12 83.67 42873.17 47823.14 2015-03-30 03:38:00.000 089 21188.17 83.63 42873.16 47823.16 2015-03-30 03:38:01.000 089 21188.18 83.62 42873.15 47823.17 2015-03-30 03:38:02.000 089 21188.21 83.62 42873.18 47823.18 2015-03-30 03:38:03.000 089 21188.19 83.60 42873.15 47823.19 2015-03-30 03:38:04.000 089 21188.17 83.56 42873.17 47823.20 2015-03-30 03:38:05.000 089 21188.18 83.57 42873.17 47823.19 2015-03-30 03:38:06.000 089 21188.16 83.57 42873.18 47823.21 2015-03-30 03:38:07.000 089 21188.16 83.58 42873.15 47823.17 2015-03-30 03:38:08.000 089 21188.19 83.60 42873.13 47823.19 2015-03-30 03:38:09.000 089 21188.15 83.58 42873.12 47823.16 2015-03-30 03:38:10.000 089 21188.16 83.56 42873.10 47823.14 2015-03-30 03:38:11.000 089 21188.16 83.56 42873.11 47823.12 2015-03-30 03:38:12.000 089 21188.14 83.55 42873.04 47823.10 2015-03-30 03:38:13.000 089 21188.10 83.56 42873.07 47823.06 2015-03-30 03:38:14.000 089 21188.13 83.56 42873.06 47823.07 2015-03-30 03:38:15.000 089 21188.11 83.55 42873.04 47823.06 2015-03-30 03:38:16.000 089 21188.06 83.54 42873.02 47823.04 2015-03-30 03:38:17.000 089 21188.06 83.52 42873.03 47823.03 2015-03-30 03:38:18.000 089 21188.05 83.51 42873.04 47823.02 2015-03-30 03:38:19.000 089 21188.06 83.49 42873.02 47823.02 2015-03-30 03:38:20.000 089 21188.05 83.48 42873.00 47823.01 2015-03-30 03:38:21.000 089 21188.05 83.47 42873.03 47823.02 2015-03-30 03:38:22.000 089 21188.05 83.46 42873.05 47823.02 2015-03-30 03:38:23.000 089 21188.04 83.44 42873.05 47823.00 2015-03-30 03:38:24.000 089 21188.04 83.42 42873.07 47823.04 2015-03-30 03:38:25.000 089 21188.00 83.42 42873.07 47823.01 2015-03-30 03:38:26.000 089 21188.01 83.42 42873.06 47823.03 2015-03-30 03:38:27.000 089 21187.98 83.44 42873.07 47823.01 2015-03-30 03:38:28.000 089 21187.94 83.45 42873.07 47823.02 2015-03-30 03:38:29.000 089 21187.90 83.46 42873.08 47823.01 2015-03-30 03:38:30.000 089 21187.88 83.47 42873.05 47822.97 2015-03-30 03:38:31.000 089 21187.85 83.48 42873.05 47822.96 2015-03-30 03:38:32.000 089 21187.81 83.53 42873.03 47822.94 2015-03-30 03:38:33.000 089 21187.81 83.59 42872.97 47822.90 2015-03-30 03:38:34.000 089 21187.81 83.59 42872.96 47822.90 2015-03-30 03:38:35.000 089 21187.78 83.59 42872.98 47822.87 2015-03-30 03:38:36.000 089 21187.80 83.58 42872.97 47822.86 2015-03-30 03:38:37.000 089 21187.81 83.62 42873.01 47822.86 2015-03-30 03:38:38.000 089 21187.82 83.64 42872.98 47822.87 2015-03-30 03:38:39.000 089 21187.82 83.65 42872.95 47822.86 2015-03-30 03:38:40.000 089 21187.82 83.66 42872.96 47822.88 2015-03-30 03:38:41.000 089 21187.83 83.68 42872.95 47822.86 2015-03-30 03:38:42.000 089 21187.84 83.71 42872.98 47822.89 2015-03-30 03:38:43.000 089 21187.85 83.71 42873.02 47822.89 2015-03-30 03:38:44.000 089 21187.85 83.69 42873.01 47822.92 2015-03-30 03:38:45.000 089 21187.87 83.71 42873.00 47822.91 2015-03-30 03:38:46.000 089 21187.89 83.74 42873.04 47822.93 2015-03-30 03:38:47.000 089 21187.87 83.80 42873.02 47822.91 2015-03-30 03:38:48.000 089 21187.89 83.84 42872.99 47822.93 2015-03-30 03:38:49.000 089 21187.89 83.87 42872.93 47822.90 2015-03-30 03:38:50.000 089 21187.89 83.87 42872.92 47822.89 2015-03-30 03:38:51.000 089 21187.93 83.85 42872.90 47822.86 2015-03-30 03:38:52.000 089 21187.90 83.84 42872.92 47822.86 2015-03-30 03:38:53.000 089 21187.91 83.84 42872.89 47822.87 2015-03-30 03:38:54.000 089 21187.94 83.85 42872.88 47822.85 2015-03-30 03:38:55.000 089 21187.96 83.84 42872.90 47822.86 2015-03-30 03:38:56.000 089 21187.93 83.84 42872.90 47822.86 2015-03-30 03:38:57.000 089 21187.97 83.85 42872.87 47822.85 2015-03-30 03:38:58.000 089 21187.97 83.85 42872.89 47822.88 2015-03-30 03:38:59.000 089 21187.94 83.85 42872.90 47822.87 2015-03-30 03:39:00.000 089 21187.95 83.86 42872.91 47822.90 2015-03-30 03:39:01.000 089 21187.98 83.83 42872.92 47822.87 2015-03-30 03:39:02.000 089 21188.01 83.84 42872.93 47822.90 2015-03-30 03:39:03.000 089 21188.03 83.85 42872.91 47822.90 2015-03-30 03:39:04.000 089 21188.06 83.85 42872.93 47822.92 2015-03-30 03:39:05.000 089 21188.07 83.85 42872.95 47822.91 2015-03-30 03:39:06.000 089 21188.08 83.84 42872.92 47822.94 2015-03-30 03:39:07.000 089 21188.11 83.84 42872.93 47822.93 2015-03-30 03:39:08.000 089 21188.14 83.84 42872.89 47822.94 2015-03-30 03:39:09.000 089 21188.12 83.83 42872.91 47822.94 2015-03-30 03:39:10.000 089 21188.16 83.79 42872.91 47822.96 2015-03-30 03:39:11.000 089 21188.15 83.77 42872.90 47822.97 2015-03-30 03:39:12.000 089 21188.18 83.76 42872.94 47822.96 2015-03-30 03:39:13.000 089 21188.22 83.77 42872.94 47822.99 2015-03-30 03:39:14.000 089 21188.23 83.73 42872.94 47822.98 2015-03-30 03:39:15.000 089 21188.24 83.74 42872.90 47823.00 2015-03-30 03:39:16.000 089 21188.22 83.74 42872.92 47823.00 2015-03-30 03:39:17.000 089 21188.21 83.72 42872.97 47822.99 2015-03-30 03:39:18.000 089 21188.24 83.69 42872.97 47822.98 2015-03-30 03:39:19.000 089 21188.26 83.71 42872.97 47822.99 2015-03-30 03:39:20.000 089 21188.25 83.73 42872.95 47822.98 2015-03-30 03:39:21.000 089 21188.24 83.71 42872.93 47822.96 2015-03-30 03:39:22.000 089 21188.24 83.71 42872.87 47822.96 2015-03-30 03:39:23.000 089 21188.23 83.71 42872.90 47822.97 2015-03-30 03:39:24.000 089 21188.21 83.71 42872.88 47822.96 2015-03-30 03:39:25.000 089 21188.21 83.70 42872.88 47822.95 2015-03-30 03:39:26.000 089 21188.21 83.68 42872.91 47822.97 2015-03-30 03:39:27.000 089 21188.16 83.68 42872.92 47822.97 2015-03-30 03:39:28.000 089 21188.18 83.69 42872.89 47822.95 2015-03-30 03:39:29.000 089 21188.16 83.66 42872.89 47822.95 2015-03-30 03:39:30.000 089 21188.19 83.65 42872.91 47822.93 2015-03-30 03:39:31.000 089 21188.20 83.63 42872.91 47822.93 2015-03-30 03:39:32.000 089 21188.19 83.62 42872.89 47822.96 2015-03-30 03:39:33.000 089 21188.22 83.60 42872.89 47822.95 2015-03-30 03:39:34.000 089 21188.20 83.59 42872.89 47822.95 2015-03-30 03:39:35.000 089 21188.21 83.57 42872.86 47822.95 2015-03-30 03:39:36.000 089 21188.23 83.56 42872.88 47822.95 2015-03-30 03:39:37.000 089 21188.24 83.53 42872.93 47822.99 2015-03-30 03:39:38.000 089 21188.25 83.52 42872.91 47822.97 2015-03-30 03:39:39.000 089 21188.24 83.49 42872.89 47822.98 2015-03-30 03:39:40.000 089 21188.24 83.46 42872.91 47823.00 2015-03-30 03:39:41.000 089 21188.24 83.43 42872.92 47822.97 2015-03-30 03:39:42.000 089 21188.22 83.44 42872.94 47822.99 2015-03-30 03:39:43.000 089 21188.22 83.43 42872.94 47823.00 2015-03-30 03:39:44.000 089 21188.22 83.40 42872.93 47823.00 2015-03-30 03:39:45.000 089 21188.23 83.36 42872.92 47823.00 2015-03-30 03:39:46.000 089 21188.24 83.30 42872.93 47822.98 2015-03-30 03:39:47.000 089 21188.23 83.29 42872.93 47823.01 2015-03-30 03:39:48.000 089 21188.23 83.27 42872.95 47823.00 2015-03-30 03:39:49.000 089 21188.22 83.23 42872.95 47822.99 2015-03-30 03:39:50.000 089 21188.23 83.18 42872.95 47823.04 2015-03-30 03:39:51.000 089 21188.20 83.16 42872.97 47823.03 2015-03-30 03:39:52.000 089 21188.21 83.13 42872.98 47823.01 2015-03-30 03:39:53.000 089 21188.21 83.10 42872.98 47823.04 2015-03-30 03:39:54.000 089 21188.19 83.08 42872.95 47822.99 2015-03-30 03:39:55.000 089 21188.19 83.07 42872.97 47823.03 2015-03-30 03:39:56.000 089 21188.18 83.08 42872.99 47823.00 2015-03-30 03:39:57.000 089 21188.17 83.08 42872.96 47822.99 2015-03-30 03:39:58.000 089 21188.17 83.10 42872.94 47822.99 2015-03-30 03:39:59.000 089 21188.16 83.10 42872.92 47822.96 2015-03-30 03:40:00.000 089 21188.13 83.09 42872.92 47822.95 2015-03-30 03:40:01.000 089 21188.13 83.09 42872.92 47822.93 2015-03-30 03:40:02.000 089 21188.11 83.11 42872.93 47822.96 2015-03-30 03:40:03.000 089 21188.12 83.12 42872.94 47822.96 2015-03-30 03:40:04.000 089 21188.12 83.13 42872.93 47822.92 2015-03-30 03:40:05.000 089 21188.11 83.15 42872.93 47822.92 2015-03-30 03:40:06.000 089 21188.13 83.18 42872.91 47822.94 2015-03-30 03:40:07.000 089 21188.13 83.17 42872.89 47822.94 2015-03-30 03:40:08.000 089 21188.16 83.15 42872.87 47822.94 2015-03-30 03:40:09.000 089 21188.20 83.14 42872.84 47822.95 2015-03-30 03:40:10.000 089 21188.22 83.15 42872.85 47822.95 2015-03-30 03:40:11.000 089 21188.27 83.16 42872.86 47822.98 2015-03-30 03:40:12.000 089 21188.31 83.17 42872.93 47822.99 2015-03-30 03:40:13.000 089 21188.32 83.17 42872.91 47823.00 2015-03-30 03:40:14.000 089 21188.30 83.21 42872.88 47823.00 2015-03-30 03:40:15.000 089 21188.31 83.27 42872.86 47822.99 2015-03-30 03:40:16.000 089 21188.32 83.30 42872.80 47822.95 2015-03-30 03:40:17.000 089 21188.30 83.32 42872.77 47822.94 2015-03-30 03:40:18.000 089 21188.32 83.32 42872.75 47822.89 2015-03-30 03:40:19.000 089 21188.30 83.31 42872.73 47822.88 2015-03-30 03:40:20.000 089 21188.28 83.30 42872.76 47822.87 2015-03-30 03:40:21.000 089 21188.28 83.33 42872.73 47822.84 2015-03-30 03:40:22.000 089 21188.28 83.29 42872.69 47822.83 2015-03-30 03:40:23.000 089 21188.27 83.25 42872.72 47822.83 2015-03-30 03:40:24.000 089 21188.24 83.24 42872.71 47822.83 2015-03-30 03:40:25.000 089 21188.23 83.22 42872.71 47822.84 2015-03-30 03:40:26.000 089 21188.22 83.22 42872.73 47822.82 2015-03-30 03:40:27.000 089 21188.23 83.16 42872.75 47822.85 2015-03-30 03:40:28.000 089 21188.19 83.11 42872.76 47822.85 2015-03-30 03:40:29.000 089 21188.15 83.08 42872.80 47822.86 2015-03-30 03:40:30.000 089 21188.12 83.07 42872.79 47822.83 2015-03-30 03:40:31.000 089 21188.07 83.06 42872.80 47822.82 2015-03-30 03:40:32.000 089 21188.06 83.08 42872.82 47822.81 2015-03-30 03:40:33.000 089 21188.05 83.09 42872.80 47822.80 2015-03-30 03:40:34.000 089 21188.03 83.10 42872.79 47822.82 2015-03-30 03:40:35.000 089 21188.02 83.12 42872.80 47822.79 2015-03-30 03:40:36.000 089 21188.02 83.11 42872.80 47822.80 2015-03-30 03:40:37.000 089 21188.03 83.12 42872.78 47822.78 2015-03-30 03:40:38.000 089 21188.02 83.14 42872.81 47822.78 2015-03-30 03:40:39.000 089 21188.00 83.18 42872.78 47822.78 2015-03-30 03:40:40.000 089 21187.97 83.26 42872.78 47822.78 2015-03-30 03:40:41.000 089 21187.97 83.32 42872.75 47822.73 2015-03-30 03:40:42.000 089 21187.99 83.35 42872.76 47822.73 2015-03-30 03:40:43.000 089 21188.02 83.36 42872.72 47822.71 2015-03-30 03:40:44.000 089 21188.05 83.36 42872.69 47822.71 2015-03-30 03:40:45.000 089 21188.10 83.37 42872.72 47822.73 2015-03-30 03:40:46.000 089 21188.12 83.40 42872.69 47822.73 2015-03-30 03:40:47.000 089 21188.14 83.42 42872.70 47822.76 2015-03-30 03:40:48.000 089 21188.20 83.44 42872.73 47822.77 2015-03-30 03:40:49.000 089 21188.23 83.46 42872.73 47822.77 2015-03-30 03:40:50.000 089 21188.23 83.47 42872.69 47822.79 2015-03-30 03:40:51.000 089 21188.26 83.46 42872.70 47822.80 2015-03-30 03:40:52.000 089 21188.27 83.43 42872.68 47822.82 2015-03-30 03:40:53.000 089 21188.29 83.43 42872.71 47822.82 2015-03-30 03:40:54.000 089 21188.31 83.43 42872.71 47822.83 2015-03-30 03:40:55.000 089 21188.31 83.41 42872.69 47822.83 2015-03-30 03:40:56.000 089 21188.29 83.44 42872.67 47822.84 2015-03-30 03:40:57.000 089 21188.29 83.45 42872.68 47822.83 2015-03-30 03:40:58.000 089 21188.30 83.48 42872.70 47822.83 2015-03-30 03:40:59.000 089 21188.30 83.49 42872.73 47822.85 2015-03-30 03:41:00.000 089 21188.29 83.47 42872.74 47822.83 2015-03-30 03:41:01.000 089 21188.28 83.47 42872.76 47822.87 2015-03-30 03:41:02.000 089 21188.30 83.47 42872.77 47822.87 2015-03-30 03:41:03.000 089 21188.30 83.49 42872.77 47822.87 2015-03-30 03:41:04.000 089 21188.28 83.49 42872.77 47822.90 2015-03-30 03:41:05.000 089 21188.30 83.50 42872.80 47822.90 2015-03-30 03:41:06.000 089 21188.30 83.51 42872.80 47822.93 2015-03-30 03:41:07.000 089 21188.30 83.52 42872.81 47822.94 2015-03-30 03:41:08.000 089 21188.34 83.54 42872.77 47822.94 2015-03-30 03:41:09.000 089 21188.36 83.53 42872.79 47822.92 2015-03-30 03:41:10.000 089 21188.36 83.52 42872.81 47822.93 2015-03-30 03:41:11.000 089 21188.35 83.53 42872.80 47822.96 2015-03-30 03:41:12.000 089 21188.38 83.55 42872.80 47822.95 2015-03-30 03:41:13.000 089 21188.40 83.57 42872.80 47822.95 2015-03-30 03:41:14.000 089 21188.38 83.54 42872.79 47822.97 2015-03-30 03:41:15.000 089 21188.37 83.55 42872.80 47822.99 2015-03-30 03:41:16.000 089 21188.42 83.57 42872.84 47822.99 2015-03-30 03:41:17.000 089 21188.44 83.56 42872.83 47823.02 2015-03-30 03:41:18.000 089 21188.48 83.56 42872.87 47823.03 2015-03-30 03:41:19.000 089 21188.45 83.56 42872.87 47823.03 2015-03-30 03:41:20.000 089 21188.47 83.56 42872.86 47823.03 2015-03-30 03:41:21.000 089 21188.49 83.57 42872.88 47823.05 2015-03-30 03:41:22.000 089 21188.51 83.56 42872.88 47823.06 2015-03-30 03:41:23.000 089 21188.49 83.57 42872.88 47823.06 2015-03-30 03:41:24.000 089 21188.52 83.56 42872.89 47823.08 2015-03-30 03:41:25.000 089 21188.55 83.53 42872.88 47823.07 2015-03-30 03:41:26.000 089 21188.53 83.51 42872.86 47823.10 2015-03-30 03:41:27.000 089 21188.53 83.51 42872.88 47823.11 2015-03-30 03:41:28.000 089 21188.59 83.51 42872.89 47823.13 2015-03-30 03:41:29.000 089 21188.58 83.52 42872.89 47823.14 2015-03-30 03:41:30.000 089 21188.59 83.52 42872.90 47823.14 2015-03-30 03:41:31.000 089 21188.59 83.51 42872.88 47823.17 2015-03-30 03:41:32.000 089 21188.60 83.45 42872.90 47823.14 2015-03-30 03:41:33.000 089 21188.58 83.45 42872.91 47823.16 2015-03-30 03:41:34.000 089 21188.54 83.45 42872.91 47823.17 2015-03-30 03:41:35.000 089 21188.55 83.44 42872.91 47823.16 2015-03-30 03:41:36.000 089 21188.51 83.44 42872.91 47823.15 2015-03-30 03:41:37.000 089 21188.50 83.45 42872.93 47823.15 2015-03-30 03:41:38.000 089 21188.51 83.44 42872.92 47823.14 2015-03-30 03:41:39.000 089 21188.48 83.42 42872.93 47823.11 2015-03-30 03:41:40.000 089 21188.49 83.41 42872.95 47823.16 2015-03-30 03:41:41.000 089 21188.47 83.42 42872.95 47823.13 2015-03-30 03:41:42.000 089 21188.42 83.43 42872.92 47823.14 2015-03-30 03:41:43.000 089 21188.47 83.40 42872.98 47823.10 2015-03-30 03:41:44.000 089 21188.49 83.40 42872.94 47823.15 2015-03-30 03:41:45.000 089 21188.51 83.41 42872.96 47823.14 2015-03-30 03:41:46.000 089 21188.50 83.45 42872.96 47823.13 2015-03-30 03:41:47.000 089 21188.48 83.46 42872.97 47823.15 2015-03-30 03:41:48.000 089 21188.49 83.46 42872.96 47823.13 2015-03-30 03:41:49.000 089 21188.49 83.47 42872.98 47823.12 2015-03-30 03:41:50.000 089 21188.51 83.52 42872.97 47823.15 2015-03-30 03:41:51.000 089 21188.51 83.54 42872.93 47823.15 2015-03-30 03:41:52.000 089 21188.54 83.53 42872.91 47823.13 2015-03-30 03:41:53.000 089 21188.57 83.54 42872.93 47823.14 2015-03-30 03:41:54.000 089 21188.59 83.54 42872.97 47823.16 2015-03-30 03:41:55.000 089 21188.58 83.55 42872.96 47823.16 2015-03-30 03:41:56.000 089 21188.65 83.53 42872.96 47823.18 2015-03-30 03:41:57.000 089 21188.61 83.53 42872.98 47823.18 2015-03-30 03:41:58.000 089 21188.63 83.55 42872.95 47823.18 2015-03-30 03:41:59.000 089 21188.65 83.54 42872.94 47823.19 2015-03-30 03:42:00.000 089 21188.65 83.54 42872.96 47823.20 2015-03-30 03:42:01.000 089 21188.67 83.50 42872.95 47823.22 2015-03-30 03:42:02.000 089 21188.69 83.50 42872.98 47823.23 2015-03-30 03:42:03.000 089 21188.71 83.45 42873.03 47823.26 2015-03-30 03:42:04.000 089 21188.72 83.42 42873.02 47823.26 2015-03-30 03:42:05.000 089 21188.70 83.40 42873.02 47823.28 2015-03-30 03:42:06.000 089 21188.69 83.40 42873.04 47823.30 2015-03-30 03:42:07.000 089 21188.70 83.36 42873.05 47823.32 2015-03-30 03:42:08.000 089 21188.69 83.36 42873.05 47823.33 2015-03-30 03:42:09.000 089 21188.69 83.37 42873.08 47823.34 2015-03-30 03:42:10.000 089 21188.72 83.40 42873.10 47823.37 2015-03-30 03:42:11.000 089 21188.76 83.36 42873.09 47823.37 2015-03-30 03:42:12.000 089 21188.80 83.36 42873.09 47823.41 2015-03-30 03:42:13.000 089 21188.80 83.38 42873.08 47823.39 2015-03-30 03:42:14.000 089 21188.78 83.42 42873.07 47823.40 2015-03-30 03:42:15.000 089 21188.76 83.45 42873.06 47823.41 2015-03-30 03:42:16.000 089 21188.75 83.44 42873.06 47823.38 2015-03-30 03:42:17.000 089 21188.78 83.42 42873.05 47823.38 2015-03-30 03:42:18.000 089 21188.79 83.42 42873.08 47823.37 2015-03-30 03:42:19.000 089 21188.76 83.44 42873.07 47823.37 2015-03-30 03:42:20.000 089 21188.75 83.44 42873.06 47823.36 2015-03-30 03:42:21.000 089 21188.73 83.47 42873.04 47823.35 2015-03-30 03:42:22.000 089 21188.69 83.52 42872.99 47823.33 2015-03-30 03:42:23.000 089 21188.69 83.55 42872.94 47823.28 2015-03-30 03:42:24.000 089 21188.71 83.55 42872.93 47823.24 2015-03-30 03:42:25.000 089 21188.71 83.56 42872.89 47823.22 2015-03-30 03:42:26.000 089 21188.75 83.57 42872.87 47823.19 2015-03-30 03:42:27.000 089 21188.76 83.57 42872.85 47823.21 2015-03-30 03:42:28.000 089 21188.79 83.58 42872.86 47823.20 2015-03-30 03:42:29.000 089 21188.78 83.59 42872.87 47823.22 2015-03-30 03:42:30.000 089 21188.78 83.60 42872.87 47823.21 2015-03-30 03:42:31.000 089 21188.79 83.60 42872.87 47823.22 2015-03-30 03:42:32.000 089 21188.81 83.62 42872.87 47823.20 2015-03-30 03:42:33.000 089 21188.81 83.63 42872.88 47823.20 2015-03-30 03:42:34.000 089 21188.82 83.65 42872.84 47823.22 2015-03-30 03:42:35.000 089 21188.83 83.66 42872.81 47823.20 2015-03-30 03:42:36.000 089 21188.82 83.66 42872.82 47823.21 2015-03-30 03:42:37.000 089 21188.82 83.67 42872.83 47823.21 2015-03-30 03:42:38.000 089 21188.87 83.68 42872.80 47823.22 2015-03-30 03:42:39.000 089 21188.90 83.68 42872.80 47823.20 2015-03-30 03:42:40.000 089 21188.91 83.69 42872.80 47823.22 2015-03-30 03:42:41.000 089 21188.88 83.71 42872.76 47823.21 2015-03-30 03:42:42.000 089 21188.88 83.71 42872.76 47823.20 2015-03-30 03:42:43.000 089 21188.88 83.72 42872.78 47823.19 2015-03-30 03:42:44.000 089 21188.87 83.70 42872.79 47823.22 2015-03-30 03:42:45.000 089 21188.88 83.69 42872.82 47823.19 2015-03-30 03:42:46.000 089 21188.91 83.67 42872.86 47823.23 2015-03-30 03:42:47.000 089 21188.92 83.68 42872.85 47823.23 2015-03-30 03:42:48.000 089 21188.89 83.66 42872.87 47823.24 2015-03-30 03:42:49.000 089 21188.89 83.64 42872.87 47823.26 2015-03-30 03:42:50.000 089 21188.90 83.65 42872.88 47823.30 2015-03-30 03:42:51.000 089 21188.89 83.64 42872.90 47823.28 2015-03-30 03:42:52.000 089 21188.87 83.67 42872.91 47823.30 2015-03-30 03:42:53.000 089 21188.83 83.68 42872.88 47823.31 2015-03-30 03:42:54.000 089 21188.84 83.70 42872.90 47823.28 2015-03-30 03:42:55.000 089 21188.84 83.71 42872.91 47823.26 2015-03-30 03:42:56.000 089 21188.85 83.66 42872.89 47823.27 2015-03-30 03:42:57.000 089 21188.85 83.66 42872.90 47823.24 2015-03-30 03:42:58.000 089 21188.86 83.67 42872.89 47823.25 2015-03-30 03:42:59.000 089 21188.86 83.70 42872.90 47823.27 2015-03-30 03:43:00.000 089 21188.88 83.73 42872.91 47823.26 2015-03-30 03:43:01.000 089 21188.86 83.73 42872.88 47823.25 2015-03-30 03:43:02.000 089 21188.82 83.80 42872.87 47823.25 2015-03-30 03:43:03.000 089 21188.81 83.89 42872.84 47823.22 2015-03-30 03:43:04.000 089 21188.78 83.94 42872.79 47823.16 2015-03-30 03:43:05.000 089 21188.78 83.96 42872.75 47823.13 2015-03-30 03:43:06.000 089 21188.77 83.99 42872.70 47823.10 2015-03-30 03:43:07.000 089 21188.79 84.02 42872.67 47823.08 2015-03-30 03:43:08.000 089 21188.80 84.03 42872.65 47823.05 2015-03-30 03:43:09.000 089 21188.82 84.03 42872.64 47823.05 2015-03-30 03:43:10.000 089 21188.83 84.01 42872.64 47823.02 2015-03-30 03:43:11.000 089 21188.83 84.02 42872.61 47823.03 2015-03-30 03:43:12.000 089 21188.87 84.00 42872.62 47823.03 2015-03-30 03:43:13.000 089 21188.89 84.03 42872.62 47823.03 2015-03-30 03:43:14.000 089 21188.87 84.01 42872.61 47823.01 2015-03-30 03:43:15.000 089 21188.84 84.04 42872.60 47823.02 2015-03-30 03:43:16.000 089 21188.88 84.03 42872.63 47823.00 2015-03-30 03:43:17.000 089 21188.88 84.05 42872.60 47823.00 2015-03-30 03:43:18.000 089 21188.88 84.06 42872.59 47823.02 2015-03-30 03:43:19.000 089 21188.85 84.07 42872.61 47823.01 2015-03-30 03:43:20.000 089 21188.86 84.03 42872.62 47822.97 2015-03-30 03:43:21.000 089 21188.86 84.00 42872.64 47823.02 2015-03-30 03:43:22.000 089 21188.80 83.98 42872.67 47823.03 2015-03-30 03:43:23.000 089 21188.82 83.98 42872.69 47823.06 2015-03-30 03:43:24.000 089 21188.80 84.01 42872.70 47823.05 2015-03-30 03:43:25.000 089 21188.73 84.04 42872.69 47823.04 2015-03-30 03:43:26.000 089 21188.68 84.05 42872.68 47823.00 2015-03-30 03:43:27.000 089 21188.68 84.08 42872.63 47822.98 2015-03-30 03:43:28.000 089 21188.66 84.11 42872.63 47822.94 2015-03-30 03:43:29.000 089 21188.66 84.14 42872.61 47822.92 2015-03-30 03:43:30.000 089 21188.66 84.13 42872.59 47822.88 2015-03-30 03:43:31.000 089 21188.67 84.15 42872.55 47822.88 2015-03-30 03:43:32.000 089 21188.66 84.16 42872.55 47822.86 2015-03-30 03:43:33.000 089 21188.69 84.18 42872.55 47822.84 2015-03-30 03:43:34.000 089 21188.69 84.19 42872.53 47822.88 2015-03-30 03:43:35.000 089 21188.73 84.17 42872.55 47822.87 2015-03-30 03:43:36.000 089 21188.75 84.17 42872.58 47822.87 2015-03-30 03:43:37.000 089 21188.77 84.17 42872.58 47822.89 2015-03-30 03:43:38.000 089 21188.77 84.15 42872.56 47822.90 2015-03-30 03:43:39.000 089 21188.78 84.15 42872.56 47822.93 2015-03-30 03:43:40.000 089 21188.83 84.13 42872.61 47822.95 2015-03-30 03:43:41.000 089 21188.83 84.12 42872.59 47822.96 2015-03-30 03:43:42.000 089 21188.84 84.17 42872.61 47822.99 2015-03-30 03:43:43.000 089 21188.84 84.17 42872.62 47822.99 2015-03-30 03:43:44.000 089 21188.85 84.17 42872.59 47822.97 2015-03-30 03:43:45.000 089 21188.85 84.20 42872.60 47822.97 2015-03-30 03:43:46.000 089 21188.81 84.20 42872.58 47822.98 2015-03-30 03:43:47.000 089 21188.84 84.23 42872.57 47822.97 2015-03-30 03:43:48.000 089 21188.86 84.22 42872.53 47822.94 2015-03-30 03:43:49.000 089 21188.85 84.23 42872.55 47822.95 2015-03-30 03:43:50.000 089 21188.85 84.20 42872.55 47822.94 2015-03-30 03:43:51.000 089 21188.84 84.17 42872.56 47822.94 2015-03-30 03:43:52.000 089 21188.88 84.12 42872.58 47822.95 2015-03-30 03:43:53.000 089 21188.88 84.08 42872.58 47822.97 2015-03-30 03:43:54.000 089 21188.88 84.06 42872.58 47822.99 2015-03-30 03:43:55.000 089 21188.92 84.03 42872.60 47822.98 2015-03-30 03:43:56.000 089 21188.90 84.04 42872.58 47823.00 2015-03-30 03:43:57.000 089 21188.87 84.04 42872.55 47822.97 2015-03-30 03:43:58.000 089 21188.86 84.02 42872.59 47823.00 2015-03-30 03:43:59.000 089 21188.89 84.02 42872.58 47822.97 2015-03-30 03:44:00.000 089 21188.93 83.95 42872.60 47822.99 2015-03-30 03:44:01.000 089 21188.93 83.94 42872.59 47823.00 2015-03-30 03:44:02.000 089 21188.95 83.95 42872.61 47823.03 2015-03-30 03:44:03.000 089 21188.91 83.94 42872.61 47823.02 2015-03-30 03:44:04.000 089 21188.96 83.94 42872.64 47823.05 2015-03-30 03:44:05.000 089 21188.99 83.93 42872.64 47823.08 2015-03-30 03:44:06.000 089 21189.07 83.88 42872.67 47823.09 2015-03-30 03:44:07.000 089 21189.09 83.84 42872.69 47823.13 2015-03-30 03:44:08.000 089 21189.13 83.82 42872.71 47823.20 2015-03-30 03:44:09.000 089 21189.15 83.83 42872.71 47823.22 2015-03-30 03:44:10.000 089 21189.15 83.82 42872.71 47823.24 2015-03-30 03:44:11.000 089 21189.15 83.83 42872.73 47823.26 2015-03-30 03:44:12.000 089 21189.16 83.81 42872.73 47823.25 2015-03-30 03:44:13.000 089 21189.18 83.82 42872.73 47823.27 2015-03-30 03:44:14.000 089 21189.20 83.82 42872.76 47823.28 2015-03-30 03:44:15.000 089 21189.25 83.78 42872.79 47823.29 2015-03-30 03:44:16.000 089 21189.27 83.77 42872.77 47823.32 2015-03-30 03:44:17.000 089 21189.25 83.75 42872.79 47823.33 2015-03-30 03:44:18.000 089 21189.25 83.76 42872.75 47823.33 2015-03-30 03:44:19.000 089 21189.21 83.79 42872.76 47823.33 2015-03-30 03:44:20.000 089 21189.18 83.83 42872.77 47823.29 2015-03-30 03:44:21.000 089 21189.18 83.85 42872.73 47823.27 2015-03-30 03:44:22.000 089 21189.18 83.84 42872.70 47823.27 2015-03-30 03:44:23.000 089 21189.19 83.86 42872.67 47823.24 2015-03-30 03:44:24.000 089 21189.20 83.85 42872.68 47823.25 2015-03-30 03:44:25.000 089 21189.24 83.84 42872.68 47823.23 2015-03-30 03:44:26.000 089 21189.25 83.86 42872.71 47823.24 2015-03-30 03:44:27.000 089 21189.27 83.86 42872.70 47823.22 2015-03-30 03:44:28.000 089 21189.25 83.88 42872.66 47823.24 2015-03-30 03:44:29.000 089 21189.26 83.88 42872.66 47823.24 2015-03-30 03:44:30.000 089 21189.28 83.85 42872.70 47823.25 2015-03-30 03:44:31.000 089 21189.32 83.84 42872.71 47823.28 2015-03-30 03:44:32.000 089 21189.32 83.85 42872.74 47823.30 2015-03-30 03:44:33.000 089 21189.29 83.88 42872.74 47823.32 2015-03-30 03:44:34.000 089 21189.23 83.93 42872.75 47823.29 2015-03-30 03:44:35.000 089 21189.25 83.97 42872.72 47823.28 2015-03-30 03:44:36.000 089 21189.25 83.98 42872.75 47823.27 2015-03-30 03:44:37.000 089 21189.21 84.00 42872.73 47823.27 2015-03-30 03:44:38.000 089 21189.19 84.01 42872.69 47823.25 2015-03-30 03:44:39.000 089 21189.19 84.03 42872.68 47823.23 2015-03-30 03:44:40.000 089 21189.21 84.02 42872.66 47823.24 2015-03-30 03:44:41.000 089 21189.20 84.01 42872.68 47823.28 2015-03-30 03:44:42.000 089 21189.21 83.99 42872.74 47823.25 2015-03-30 03:44:43.000 089 21189.20 83.98 42872.75 47823.27 2015-03-30 03:44:44.000 089 21189.18 83.99 42872.75 47823.27 2015-03-30 03:44:45.000 089 21189.21 84.02 42872.78 47823.29 2015-03-30 03:44:46.000 089 21189.22 84.03 42872.78 47823.31 2015-03-30 03:44:47.000 089 21189.26 84.02 42872.79 47823.30 2015-03-30 03:44:48.000 089 21189.27 84.00 42872.80 47823.35 2015-03-30 03:44:49.000 089 21189.28 83.96 42872.81 47823.36 2015-03-30 03:44:50.000 089 21189.29 83.96 42872.83 47823.39 2015-03-30 03:44:51.000 089 21189.30 83.95 42872.89 47823.43 2015-03-30 03:44:52.000 089 21189.31 83.95 42872.89 47823.41 2015-03-30 03:44:53.000 089 21189.31 83.94 42872.88 47823.43 2015-03-30 03:44:54.000 089 21189.28 83.95 42872.89 47823.44 2015-03-30 03:44:55.000 089 21189.27 83.95 42872.91 47823.45 2015-03-30 03:44:56.000 089 21189.31 83.96 42872.93 47823.45 2015-03-30 03:44:57.000 089 21189.28 83.99 42872.89 47823.44 2015-03-30 03:44:58.000 089 21189.29 84.01 42872.91 47823.47 2015-03-30 03:44:59.000 089 21189.30 83.99 42872.92 47823.45 2015-03-30 03:45:00.000 089 21189.30 84.00 42872.91 47823.43 2015-03-30 03:45:01.000 089 21189.30 84.01 42872.88 47823.44 2015-03-30 03:45:02.000 089 21189.32 84.04 42872.85 47823.41 2015-03-30 03:45:03.000 089 21189.30 84.07 42872.87 47823.45 2015-03-30 03:45:04.000 089 21189.32 84.08 42872.88 47823.44 2015-03-30 03:45:05.000 089 21189.32 84.07 42872.86 47823.45 2015-03-30 03:45:06.000 089 21189.33 84.08 42872.91 47823.48 2015-03-30 03:45:07.000 089 21189.37 84.07 42872.92 47823.46 2015-03-30 03:45:08.000 089 21189.40 84.02 42872.93 47823.49 2015-03-30 03:45:09.000 089 21189.39 83.99 42872.98 47823.52 2015-03-30 03:45:10.000 089 21189.41 83.98 42872.98 47823.54 2015-03-30 03:45:11.000 089 21189.42 83.99 42873.00 47823.55 2015-03-30 03:45:12.000 089 21189.42 84.01 42873.01 47823.56 2015-03-30 03:45:13.000 089 21189.40 84.03 42873.00 47823.56 2015-03-30 03:45:14.000 089 21189.41 84.04 42872.98 47823.55 2015-03-30 03:45:15.000 089 21189.41 84.06 42872.99 47823.57 2015-03-30 03:45:16.000 089 21189.39 84.08 42872.99 47823.56 2015-03-30 03:45:17.000 089 21189.42 84.07 42872.98 47823.56 2015-03-30 03:45:18.000 089 21189.43 84.08 42872.99 47823.56 2015-03-30 03:45:19.000 089 21189.43 84.10 42872.98 47823.58 2015-03-30 03:45:20.000 089 21189.41 84.09 42873.03 47823.60 2015-03-30 03:45:21.000 089 21189.47 84.06 42873.01 47823.61 2015-03-30 03:45:22.000 089 21189.51 84.01 42873.03 47823.64 2015-03-30 03:45:23.000 089 21189.58 84.02 42873.01 47823.65 2015-03-30 03:45:24.000 089 21189.61 84.05 42872.99 47823.71 2015-03-30 03:45:25.000 089 21189.65 84.06 42872.96 47823.68 2015-03-30 03:45:26.000 089 21189.66 84.05 42872.94 47823.71 2015-03-30 03:45:27.000 089 21189.69 84.04 42872.96 47823.68 2015-03-30 03:45:28.000 089 21189.70 84.00 42872.98 47823.70 2015-03-30 03:45:29.000 089 21189.69 84.00 42872.98 47823.68 2015-03-30 03:45:30.000 089 21189.70 84.02 42873.01 47823.71 2015-03-30 03:45:31.000 089 21189.67 84.08 42872.97 47823.69 2015-03-30 03:45:32.000 089 21189.60 84.13 42872.95 47823.68 2015-03-30 03:45:33.000 089 21189.56 84.19 42872.87 47823.64 2015-03-30 03:45:34.000 089 21189.56 84.16 42872.87 47823.56 2015-03-30 03:45:35.000 089 21189.50 84.18 42872.87 47823.54 2015-03-30 03:45:36.000 089 21189.48 84.19 42872.84 47823.50 2015-03-30 03:45:37.000 089 21189.47 84.19 42872.83 47823.43 2015-03-30 03:45:38.000 089 21189.41 84.20 42872.77 47823.42 2015-03-30 03:45:39.000 089 21189.38 84.21 42872.74 47823.39 2015-03-30 03:45:40.000 089 21189.38 84.24 42872.73 47823.37 2015-03-30 03:45:41.000 089 21189.35 84.21 42872.72 47823.34 2015-03-30 03:45:42.000 089 21189.28 84.18 42872.74 47823.32 2015-03-30 03:45:43.000 089 21189.25 84.21 42872.70 47823.29 2015-03-30 03:45:44.000 089 21189.23 84.21 42872.67 47823.27 2015-03-30 03:45:45.000 089 21189.22 84.21 42872.65 47823.25 2015-03-30 03:45:46.000 089 21189.20 84.24 42872.64 47823.22 2015-03-30 03:45:47.000 089 21189.19 84.23 42872.64 47823.18 2015-03-30 03:45:48.000 089 21189.20 84.21 42872.62 47823.18 2015-03-30 03:45:49.000 089 21189.23 84.22 42872.61 47823.22 2015-03-30 03:45:50.000 089 21189.26 84.22 42872.62 47823.16 2015-03-30 03:45:51.000 089 21189.31 84.20 42872.63 47823.23 2015-03-30 03:45:52.000 089 21189.32 84.19 42872.64 47823.24 2015-03-30 03:45:53.000 089 21189.34 84.16 42872.71 47823.27 2015-03-30 03:45:54.000 089 21189.38 84.16 42872.69 47823.28 2015-03-30 03:45:55.000 089 21189.43 84.16 42872.65 47823.31 2015-03-30 03:45:56.000 089 21189.45 84.14 42872.70 47823.29 2015-03-30 03:45:57.000 089 21189.47 84.12 42872.69 47823.35 2015-03-30 03:45:58.000 089 21189.48 84.12 42872.66 47823.32 2015-03-30 03:45:59.000 089 21189.48 84.09 42872.69 47823.37 2015-03-30 03:46:00.000 089 21189.49 84.05 42872.73 47823.38 2015-03-30 03:46:01.000 089 21189.52 84.00 42872.74 47823.38 2015-03-30 03:46:02.000 089 21189.54 83.97 42872.77 47823.42 2015-03-30 03:46:03.000 089 21189.53 83.93 42872.80 47823.46 2015-03-30 03:46:04.000 089 21189.51 83.90 42872.82 47823.49 2015-03-30 03:46:05.000 089 21189.49 83.92 42872.80 47823.48 2015-03-30 03:46:06.000 089 21189.50 83.91 42872.83 47823.49 2015-03-30 03:46:07.000 089 21189.55 83.91 42872.83 47823.50 2015-03-30 03:46:08.000 089 21189.52 83.88 42872.84 47823.52 2015-03-30 03:46:09.000 089 21189.49 83.84 42872.87 47823.54 2015-03-30 03:46:10.000 089 21189.52 83.83 42872.89 47823.54 2015-03-30 03:46:11.000 089 21189.50 83.83 42872.87 47823.55 2015-03-30 03:46:12.000 089 21189.55 83.83 42872.89 47823.57 2015-03-30 03:46:13.000 089 21189.55 83.83 42872.93 47823.58 2015-03-30 03:46:14.000 089 21189.55 83.82 42872.95 47823.60 2015-03-30 03:46:15.000 089 21189.54 83.82 42872.95 47823.61 2015-03-30 03:46:16.000 089 21189.52 83.82 42872.94 47823.62 2015-03-30 03:46:17.000 089 21189.52 83.83 42872.94 47823.62 2015-03-30 03:46:18.000 089 21189.54 83.83 42872.93 47823.62 2015-03-30 03:46:19.000 089 21189.54 83.86 42872.94 47823.62 2015-03-30 03:46:20.000 089 21189.54 83.86 42872.97 47823.63 2015-03-30 03:46:21.000 089 21189.58 83.86 42872.96 47823.66 2015-03-30 03:46:22.000 089 21189.60 83.87 42872.95 47823.64 2015-03-30 03:46:23.000 089 21189.59 83.89 42872.99 47823.66 2015-03-30 03:46:24.000 089 21189.56 83.90 42872.98 47823.66 2015-03-30 03:46:25.000 089 21189.57 83.92 42872.97 47823.66 2015-03-30 03:46:26.000 089 21189.55 83.96 42872.96 47823.65 2015-03-30 03:46:27.000 089 21189.58 83.99 42872.95 47823.66 2015-03-30 03:46:28.000 089 21189.59 84.02 42872.93 47823.64 2015-03-30 03:46:29.000 089 21189.62 84.02 42872.91 47823.64 2015-03-30 03:46:30.000 089 21189.63 84.06 42872.90 47823.61 2015-03-30 03:46:31.000 089 21189.69 84.07 42872.92 47823.63 2015-03-30 03:46:32.000 089 21189.68 84.07 42872.91 47823.61 2015-03-30 03:46:33.000 089 21189.70 84.07 42872.87 47823.64 2015-03-30 03:46:34.000 089 21189.74 84.05 42872.89 47823.63 2015-03-30 03:46:35.000 089 21189.74 84.04 42872.92 47823.64 2015-03-30 03:46:36.000 089 21189.72 84.04 42872.92 47823.68 2015-03-30 03:46:37.000 089 21189.74 84.04 42872.92 47823.67 2015-03-30 03:46:38.000 089 21189.72 84.04 42872.92 47823.66 2015-03-30 03:46:39.000 089 21189.69 84.04 42872.93 47823.67 2015-03-30 03:46:40.000 089 21189.68 84.04 42872.94 47823.65 2015-03-30 03:46:41.000 089 21189.67 84.05 42872.93 47823.66 2015-03-30 03:46:42.000 089 21189.68 84.03 42872.93 47823.64 2015-03-30 03:46:43.000 089 21189.67 84.06 42872.93 47823.65 2015-03-30 03:46:44.000 089 21189.67 84.06 42872.92 47823.62 2015-03-30 03:46:45.000 089 21189.62 84.06 42872.90 47823.61 2015-03-30 03:46:46.000 089 21189.60 84.05 42872.89 47823.61 2015-03-30 03:46:47.000 089 21189.63 84.05 42872.91 47823.60 2015-03-30 03:46:48.000 089 21189.64 84.02 42872.90 47823.60 2015-03-30 03:46:49.000 089 21189.58 84.04 42872.88 47823.57 2015-03-30 03:46:50.000 089 21189.57 84.04 42872.90 47823.59 2015-03-30 03:46:51.000 089 21189.54 84.01 42872.91 47823.58 2015-03-30 03:46:52.000 089 21189.55 84.02 42872.94 47823.59 2015-03-30 03:46:53.000 089 21189.57 84.05 42872.95 47823.58 2015-03-30 03:46:54.000 089 21189.59 84.04 42872.90 47823.58 2015-03-30 03:46:55.000 089 21189.61 84.04 42872.87 47823.57 2015-03-30 03:46:56.000 089 21189.62 84.06 42872.87 47823.58 2015-03-30 03:46:57.000 089 21189.63 84.10 42872.84 47823.56 2015-03-30 03:46:58.000 089 21189.64 84.10 42872.84 47823.58 2015-03-30 03:46:59.000 089 21189.65 84.10 42872.84 47823.58 2015-03-30 03:47:00.000 089 21189.70 84.10 42872.82 47823.55 2015-03-30 03:47:01.000 089 21189.75 84.14 42872.80 47823.56 2015-03-30 03:47:02.000 089 21189.74 84.17 42872.81 47823.58 2015-03-30 03:47:03.000 089 21189.73 84.20 42872.78 47823.55 2015-03-30 03:47:04.000 089 21189.72 84.27 42872.77 47823.54 2015-03-30 03:47:05.000 089 21189.74 84.32 42872.73 47823.52 2015-03-30 03:47:06.000 089 21189.72 84.32 42872.71 47823.49 2015-03-30 03:47:07.000 089 21189.75 84.32 42872.67 47823.48 2015-03-30 03:47:08.000 089 21189.75 84.33 42872.68 47823.45 2015-03-30 03:47:09.000 089 21189.76 84.32 42872.64 47823.44 2015-03-30 03:47:10.000 089 21189.76 84.34 42872.62 47823.43 2015-03-30 03:47:11.000 089 21189.77 84.35 42872.63 47823.45 2015-03-30 03:47:12.000 089 21189.76 84.38 42872.59 47823.42 2015-03-30 03:47:13.000 089 21189.77 84.37 42872.56 47823.42 2015-03-30 03:47:14.000 089 21189.76 84.37 42872.61 47823.38 2015-03-30 03:47:15.000 089 21189.76 84.38 42872.56 47823.39 2015-03-30 03:47:16.000 089 21189.75 84.38 42872.57 47823.36 2015-03-30 03:47:17.000 089 21189.74 84.38 42872.56 47823.38 2015-03-30 03:47:18.000 089 21189.73 84.40 42872.58 47823.37 2015-03-30 03:47:19.000 089 21189.74 84.40 42872.60 47823.36 2015-03-30 03:47:20.000 089 21189.75 84.38 42872.60 47823.39 2015-03-30 03:47:21.000 089 21189.76 84.34 42872.58 47823.39 2015-03-30 03:47:22.000 089 21189.74 84.30 42872.63 47823.39 2015-03-30 03:47:23.000 089 21189.75 84.28 42872.67 47823.46 2015-03-30 03:47:24.000 089 21189.77 84.27 42872.72 47823.44 2015-03-30 03:47:25.000 089 21189.76 84.25 42872.73 47823.48 2015-03-30 03:47:26.000 089 21189.73 84.24 42872.77 47823.51 2015-03-30 03:47:27.000 089 21189.72 84.20 42872.78 47823.50 2015-03-30 03:47:28.000 089 21189.72 84.20 42872.76 47823.50 2015-03-30 03:47:29.000 089 21189.73 84.20 42872.76 47823.53 2015-03-30 03:47:30.000 089 21189.73 84.18 42872.79 47823.55 2015-03-30 03:47:31.000 089 21189.72 84.17 42872.81 47823.57 2015-03-30 03:47:32.000 089 21189.70 84.14 42872.82 47823.57 2015-03-30 03:47:33.000 089 21189.72 84.13 42872.84 47823.57 2015-03-30 03:47:34.000 089 21189.73 84.13 42872.84 47823.59 2015-03-30 03:47:35.000 089 21189.75 84.13 42872.85 47823.62 2015-03-30 03:47:36.000 089 21189.72 84.15 42872.89 47823.63 2015-03-30 03:47:37.000 089 21189.68 84.19 42872.89 47823.61 2015-03-30 03:47:38.000 089 21189.70 84.19 42872.87 47823.63 2015-03-30 03:47:39.000 089 21189.69 84.21 42872.86 47823.61 2015-03-30 03:47:40.000 089 21189.66 84.27 42872.82 47823.57 2015-03-30 03:47:41.000 089 21189.68 84.32 42872.76 47823.55 2015-03-30 03:47:42.000 089 21189.69 84.35 42872.70 47823.50 2015-03-30 03:47:43.000 089 21189.67 84.38 42872.70 47823.49 2015-03-30 03:47:44.000 089 21189.70 84.36 42872.68 47823.45 2015-03-30 03:47:45.000 089 21189.73 84.32 42872.71 47823.46 2015-03-30 03:47:46.000 089 21189.74 84.30 42872.73 47823.47 2015-03-30 03:47:47.000 089 21189.77 84.29 42872.73 47823.50 2015-03-30 03:47:48.000 089 21189.83 84.27 42872.74 47823.54 2015-03-30 03:47:49.000 089 21189.87 84.23 42872.73 47823.57 2015-03-30 03:47:50.000 089 21189.88 84.21 42872.76 47823.59 2015-03-30 03:47:51.000 089 21189.90 84.22 42872.78 47823.59 2015-03-30 03:47:52.000 089 21189.93 84.19 42872.79 47823.63 2015-03-30 03:47:53.000 089 21189.94 84.17 42872.78 47823.64 2015-03-30 03:47:54.000 089 21189.94 84.16 42872.81 47823.62 2015-03-30 03:47:55.000 089 21189.98 84.13 42872.80 47823.68 2015-03-30 03:47:56.000 089 21189.99 84.11 42872.82 47823.67 2015-03-30 03:47:57.000 089 21189.97 84.12 42872.84 47823.69 2015-03-30 03:47:58.000 089 21189.97 84.09 42872.83 47823.68 2015-03-30 03:47:59.000 089 21189.97 84.09 42872.84 47823.69 2015-03-30 03:48:00.000 089 21189.99 84.09 42872.84 47823.69 2015-03-30 03:48:01.000 089 21190.00 84.08 42872.85 47823.71 2015-03-30 03:48:02.000 089 21190.00 84.06 42872.83 47823.70 2015-03-30 03:48:03.000 089 21189.99 84.08 42872.81 47823.70 2015-03-30 03:48:04.000 089 21189.99 84.07 42872.85 47823.68 2015-03-30 03:48:05.000 089 21190.00 84.03 42872.84 47823.68 2015-03-30 03:48:06.000 089 21189.99 84.02 42872.85 47823.71 2015-03-30 03:48:07.000 089 21189.99 84.04 42872.84 47823.71 2015-03-30 03:48:08.000 089 21190.01 84.03 42872.86 47823.71 2015-03-30 03:48:09.000 089 21189.97 84.07 42872.88 47823.70 2015-03-30 03:48:10.000 089 21189.91 84.07 42872.85 47823.67 2015-03-30 03:48:11.000 089 21189.93 84.08 42872.81 47823.67 2015-03-30 03:48:12.000 089 21189.92 84.07 42872.81 47823.64 2015-03-30 03:48:13.000 089 21189.90 84.07 42872.82 47823.65 2015-03-30 03:48:14.000 089 21189.92 84.08 42872.78 47823.65 2015-03-30 03:48:15.000 089 21189.93 84.09 42872.79 47823.65 2015-03-30 03:48:16.000 089 21189.91 84.10 42872.84 47823.66 2015-03-30 03:48:17.000 089 21189.88 84.10 42872.82 47823.65 2015-03-30 03:48:18.000 089 21189.91 84.11 42872.83 47823.64 2015-03-30 03:48:19.000 089 21189.92 84.15 42872.83 47823.65 2015-03-30 03:48:20.000 089 21189.90 84.17 42872.83 47823.66 2015-03-30 03:48:21.000 089 21189.93 84.20 42872.83 47823.69 2015-03-30 03:48:22.000 089 21189.91 84.22 42872.84 47823.68 2015-03-30 03:48:23.000 089 21189.94 84.24 42872.86 47823.69 2015-03-30 03:48:24.000 089 21189.97 84.26 42872.86 47823.73 2015-03-30 03:48:25.000 089 21189.98 84.27 42872.87 47823.73 2015-03-30 03:48:26.000 089 21189.96 84.30 42872.86 47823.74 2015-03-30 03:48:27.000 089 21190.02 84.29 42872.86 47823.73 2015-03-30 03:48:28.000 089 21190.01 84.30 42872.84 47823.71 2015-03-30 03:48:29.000 089 21190.03 84.29 42872.83 47823.74 2015-03-30 03:48:30.000 089 21190.04 84.27 42872.86 47823.72 2015-03-30 03:48:31.000 089 21190.01 84.28 42872.84 47823.73 2015-03-30 03:48:32.000 089 21189.99 84.28 42872.85 47823.74 2015-03-30 03:48:33.000 089 21189.96 84.28 42872.86 47823.76 2015-03-30 03:48:34.000 089 21189.95 84.29 42872.85 47823.74 2015-03-30 03:48:35.000 089 21189.93 84.28 42872.86 47823.74 2015-03-30 03:48:36.000 089 21189.88 84.30 42872.92 47823.73 2015-03-30 03:48:37.000 089 21189.90 84.27 42872.91 47823.74 2015-03-30 03:48:38.000 089 21189.90 84.27 42872.91 47823.72 2015-03-30 03:48:39.000 089 21189.89 84.26 42872.92 47823.76 2015-03-30 03:48:40.000 089 21189.86 84.24 42872.92 47823.71 2015-03-30 03:48:41.000 089 21189.84 84.22 42872.91 47823.71 2015-03-30 03:48:42.000 089 21189.81 84.22 42872.93 47823.72 2015-03-30 03:48:43.000 089 21189.77 84.23 42872.94 47823.73 2015-03-30 03:48:44.000 089 21189.78 84.21 42872.94 47823.71 2015-03-30 03:48:45.000 089 21189.79 84.22 42872.95 47823.73 2015-03-30 03:48:46.000 089 21189.78 84.22 42872.92 47823.67 2015-03-30 03:48:47.000 089 21189.83 84.21 42872.92 47823.70 2015-03-30 03:48:48.000 089 21189.82 84.22 42872.93 47823.71 2015-03-30 03:48:49.000 089 21189.78 84.20 42872.91 47823.70 2015-03-30 03:48:50.000 089 21189.76 84.21 42872.91 47823.73 2015-03-30 03:48:51.000 089 21189.76 84.23 42872.91 47823.70 2015-03-30 03:48:52.000 089 21189.74 84.24 42872.90 47823.66 2015-03-30 03:48:53.000 089 21189.73 84.27 42872.88 47823.65 2015-03-30 03:48:54.000 089 21189.78 84.25 42872.86 47823.64 2015-03-30 03:48:55.000 089 21189.80 84.24 42872.85 47823.60 2015-03-30 03:48:56.000 089 21189.80 84.24 42872.82 47823.61 2015-03-30 03:48:57.000 089 21189.83 84.21 42872.82 47823.62 2015-03-30 03:48:58.000 089 21189.84 84.19 42872.85 47823.61 2015-03-30 03:48:59.000 089 21189.87 84.18 42872.85 47823.63 2015-03-30 03:49:00.000 089 21189.90 84.19 42872.83 47823.62 2015-03-30 03:49:01.000 089 21189.91 84.20 42872.79 47823.63 2015-03-30 03:49:02.000 089 21189.94 84.18 42872.80 47823.65 2015-03-30 03:49:03.000 089 21189.96 84.16 42872.79 47823.64 2015-03-30 03:49:04.000 089 21189.95 84.15 42872.80 47823.67 2015-03-30 03:49:05.000 089 21189.94 84.14 42872.80 47823.67 2015-03-30 03:49:06.000 089 21189.94 84.13 42872.81 47823.65 2015-03-30 03:49:07.000 089 21189.93 84.12 42872.84 47823.65 2015-03-30 03:49:08.000 089 21189.92 84.12 42872.84 47823.68 2015-03-30 03:49:09.000 089 21189.92 84.09 42872.86 47823.65 2015-03-30 03:49:10.000 089 21189.90 84.08 42872.81 47823.65 2015-03-30 03:49:11.000 089 21189.89 84.08 42872.80 47823.64 2015-03-30 03:49:12.000 089 21189.87 84.11 42872.76 47823.60 2015-03-30 03:49:13.000 089 21189.83 84.09 42872.79 47823.62 2015-03-30 03:49:14.000 089 21189.83 84.09 42872.76 47823.56 2015-03-30 03:49:15.000 089 21189.87 84.10 42872.71 47823.53 2015-03-30 03:49:16.000 089 21189.86 84.08 42872.69 47823.51 2015-03-30 03:49:17.000 089 21189.86 84.06 42872.68 47823.50 2015-03-30 03:49:18.000 089 21189.88 84.06 42872.66 47823.51 2015-03-30 03:49:19.000 089 21189.88 84.03 42872.70 47823.50 2015-03-30 03:49:20.000 089 21189.86 84.02 42872.69 47823.51 2015-03-30 03:49:21.000 089 21189.86 84.03 42872.70 47823.50 2015-03-30 03:49:22.000 089 21189.90 84.03 42872.69 47823.52 2015-03-30 03:49:23.000 089 21189.93 84.04 42872.73 47823.52 2015-03-30 03:49:24.000 089 21189.97 84.06 42872.74 47823.53 2015-03-30 03:49:25.000 089 21189.96 84.08 42872.71 47823.56 2015-03-30 03:49:26.000 089 21189.98 84.10 42872.71 47823.57 2015-03-30 03:49:27.000 089 21190.00 84.13 42872.72 47823.60 2015-03-30 03:49:28.000 089 21190.01 84.16 42872.73 47823.60 2015-03-30 03:49:29.000 089 21190.04 84.20 42872.72 47823.61 2015-03-30 03:49:30.000 089 21190.10 84.22 42872.72 47823.65 2015-03-30 03:49:31.000 089 21190.11 84.22 42872.76 47823.64 2015-03-30 03:49:32.000 089 21190.13 84.20 42872.74 47823.65 2015-03-30 03:49:33.000 089 21190.17 84.17 42872.73 47823.67 2015-03-30 03:49:34.000 089 21190.20 84.15 42872.72 47823.69 2015-03-30 03:49:35.000 089 21190.26 84.14 42872.70 47823.70 2015-03-30 03:49:36.000 089 21190.25 84.12 42872.73 47823.71 2015-03-30 03:49:37.000 089 21190.27 84.08 42872.72 47823.69 2015-03-30 03:49:38.000 089 21190.31 84.04 42872.72 47823.72 2015-03-30 03:49:39.000 089 21190.32 84.02 42872.71 47823.73 2015-03-30 03:49:40.000 089 21190.36 84.00 42872.72 47823.75 2015-03-30 03:49:41.000 089 21190.38 83.98 42872.72 47823.74 2015-03-30 03:49:42.000 089 21190.38 83.94 42872.72 47823.76 2015-03-30 03:49:43.000 089 21190.43 83.91 42872.76 47823.79 2015-03-30 03:49:44.000 089 21190.47 83.93 42872.79 47823.83 2015-03-30 03:49:45.000 089 21190.49 83.96 42872.76 47823.84 2015-03-30 03:49:46.000 089 21190.52 83.95 42872.80 47823.89 2015-03-30 03:49:47.000 089 21190.54 83.89 42872.82 47823.90 2015-03-30 03:49:48.000 089 21190.55 83.87 42872.91 47823.95 2015-03-30 03:49:49.000 089 21190.55 83.84 42872.91 47823.97 2015-03-30 03:49:50.000 089 21190.53 83.83 42872.95 47824.01 2015-03-30 03:49:51.000 089 21190.55 83.85 42872.94 47824.04 2015-03-30 03:49:52.000 089 21190.51 83.87 42872.94 47824.03 2015-03-30 03:49:53.000 089 21190.48 83.91 42872.95 47824.02 2015-03-30 03:49:54.000 089 21190.38 84.01 42872.91 47823.96 2015-03-30 03:49:55.000 089 21190.32 84.05 42872.90 47823.91 2015-03-30 03:49:56.000 089 21190.29 84.08 42872.87 47823.87 2015-03-30 03:49:57.000 089 21190.26 84.11 42872.82 47823.82 2015-03-30 03:49:58.000 089 21190.25 84.13 42872.79 47823.76 2015-03-30 03:49:59.000 089 21190.22 84.15 42872.76 47823.74 2015-03-30 03:50:00.000 089 21190.21 84.14 42872.73 47823.70 2015-03-30 03:50:01.000 089 21190.21 84.12 42872.73 47823.68 2015-03-30 03:50:02.000 089 21190.21 84.12 42872.73 47823.68 2015-03-30 03:50:03.000 089 21190.23 84.12 42872.74 47823.69 2015-03-30 03:50:04.000 089 21190.24 84.12 42872.76 47823.73 2015-03-30 03:50:05.000 089 21190.32 84.06 42872.75 47823.73 2015-03-30 03:50:06.000 089 21190.37 84.04 42872.78 47823.78 2015-03-30 03:50:07.000 089 21190.39 84.03 42872.80 47823.81 2015-03-30 03:50:08.000 089 21190.43 84.03 42872.85 47823.83 2015-03-30 03:50:09.000 089 21190.43 84.05 42872.87 47823.90 2015-03-30 03:50:10.000 089 21190.46 84.06 42872.88 47823.91 2015-03-30 03:50:11.000 089 21190.46 84.08 42872.87 47823.92 2015-03-30 03:50:12.000 089 21190.42 84.10 42872.93 47823.96 2015-03-30 03:50:13.000 089 21190.45 84.13 42872.91 47823.98 2015-03-30 03:50:14.000 089 21190.45 84.13 42872.89 47823.97 2015-03-30 03:50:15.000 089 21190.45 84.13 42872.89 47823.99 2015-03-30 03:50:16.000 089 21190.45 84.15 42872.88 47824.00 2015-03-30 03:50:17.000 089 21190.48 84.15 42872.88 47823.99 2015-03-30 03:50:18.000 089 21190.49 84.18 42872.93 47824.01 2015-03-30 03:50:19.000 089 21190.46 84.20 42872.92 47823.98 2015-03-30 03:50:20.000 089 21190.43 84.23 42872.90 47823.99 2015-03-30 03:50:21.000 089 21190.41 84.24 42872.85 47823.96 2015-03-30 03:50:22.000 089 21190.40 84.23 42872.83 47823.92 2015-03-30 03:50:23.000 089 21190.40 84.24 42872.83 47823.92 2015-03-30 03:50:24.000 089 21190.39 84.26 42872.85 47823.92 2015-03-30 03:50:25.000 089 21190.38 84.27 42872.83 47823.90 2015-03-30 03:50:26.000 089 21190.42 84.31 42872.81 47823.87 2015-03-30 03:50:27.000 089 21190.43 84.31 42872.79 47823.87 2015-03-30 03:50:28.000 089 21190.40 84.29 42872.77 47823.87 2015-03-30 03:50:29.000 089 21190.45 84.32 42872.77 47823.86 2015-03-30 03:50:30.000 089 21190.45 84.32 42872.76 47823.84 2015-03-30 03:50:31.000 089 21190.43 84.34 42872.75 47823.85 2015-03-30 03:50:32.000 089 21190.41 84.36 42872.77 47823.82 2015-03-30 03:50:33.000 089 21190.42 84.36 42872.80 47823.86 2015-03-30 03:50:34.000 089 21190.42 84.35 42872.79 47823.84 2015-03-30 03:50:35.000 089 21190.41 84.31 42872.78 47823.83 2015-03-30 03:50:36.000 089 21190.37 84.27 42872.79 47823.84 2015-03-30 03:50:37.000 089 21190.35 84.25 42872.81 47823.82 2015-03-30 03:50:38.000 089 21190.39 84.25 42872.80 47823.83 2015-03-30 03:50:39.000 089 21190.39 84.24 42872.81 47823.81 2015-03-30 03:50:40.000 089 21190.38 84.24 42872.79 47823.80 2015-03-30 03:50:41.000 089 21190.40 84.26 42872.77 47823.79 2015-03-30 03:50:42.000 089 21190.37 84.28 42872.77 47823.78 2015-03-30 03:50:43.000 089 21190.35 84.25 42872.73 47823.78 2015-03-30 03:50:44.000 089 21190.35 84.24 42872.75 47823.77 2015-03-30 03:50:45.000 089 21190.33 84.27 42872.71 47823.73 2015-03-30 03:50:46.000 089 21190.31 84.31 42872.68 47823.74 2015-03-30 03:50:47.000 089 21190.30 84.36 42872.68 47823.72 2015-03-30 03:50:48.000 089 21190.31 84.38 42872.65 47823.68 2015-03-30 03:50:49.000 089 21190.29 84.36 42872.63 47823.68 2015-03-30 03:50:50.000 089 21190.31 84.31 42872.63 47823.65 2015-03-30 03:50:51.000 089 21190.33 84.28 42872.63 47823.66 2015-03-30 03:50:52.000 089 21190.34 84.29 42872.64 47823.64 2015-03-30 03:50:53.000 089 21190.33 84.27 42872.65 47823.67 2015-03-30 03:50:54.000 089 21190.29 84.27 42872.65 47823.69 2015-03-30 03:50:55.000 089 21190.29 84.26 42872.69 47823.66 2015-03-30 03:50:56.000 089 21190.26 84.25 42872.71 47823.68 2015-03-30 03:50:57.000 089 21190.26 84.22 42872.70 47823.69 2015-03-30 03:50:58.000 089 21190.24 84.22 42872.69 47823.69 2015-03-30 03:50:59.000 089 21190.25 84.20 42872.71 47823.68 2015-03-30 03:51:00.000 089 21190.24 84.19 42872.72 47823.65 2015-03-30 03:51:01.000 089 21190.23 84.16 42872.70 47823.65 2015-03-30 03:51:02.000 089 21190.20 84.15 42872.69 47823.68 2015-03-30 03:51:03.000 089 21190.24 84.13 42872.69 47823.64 2015-03-30 03:51:04.000 089 21190.23 84.11 42872.69 47823.64 2015-03-30 03:51:05.000 089 21190.22 84.09 42872.70 47823.66 2015-03-30 03:51:06.000 089 21190.20 84.10 42872.73 47823.65 2015-03-30 03:51:07.000 089 21190.18 84.15 42872.68 47823.65 2015-03-30 03:51:08.000 089 21190.14 84.18 42872.67 47823.62 2015-03-30 03:51:09.000 089 21190.11 84.18 42872.66 47823.57 2015-03-30 03:51:10.000 089 21190.11 84.21 42872.62 47823.56 2015-03-30 03:51:11.000 089 21190.14 84.22 42872.60 47823.54 2015-03-30 03:51:12.000 089 21190.16 84.20 42872.59 47823.54 2015-03-30 03:51:13.000 089 21190.21 84.14 42872.60 47823.56 2015-03-30 03:51:14.000 089 21190.24 84.11 42872.65 47823.59 2015-03-30 03:51:15.000 089 21190.26 84.06 42872.67 47823.60 2015-03-30 03:51:16.000 089 21190.31 84.11 42872.70 47823.66 2015-03-30 03:51:17.000 089 21190.36 84.18 42872.74 47823.72 2015-03-30 03:51:18.000 089 21190.42 84.21 42872.80 47823.78 2015-03-30 03:51:19.000 089 21190.44 84.23 42872.84 47823.83 2015-03-30 03:51:20.000 089 21190.49 84.28 42872.86 47823.88 2015-03-30 03:51:21.000 089 21190.49 84.30 42872.90 47823.92 2015-03-30 03:51:22.000 089 21190.49 84.31 42872.93 47823.98 2015-03-30 03:51:23.000 089 21190.49 84.33 42872.95 47823.99 2015-03-30 03:51:24.000 089 21190.54 84.32 42872.97 47824.02 2015-03-30 03:51:25.000 089 21190.58 84.33 42872.99 47824.03 2015-03-30 03:51:26.000 089 21190.57 84.32 42873.01 47824.08 2015-03-30 03:51:27.000 089 21190.59 84.29 42873.02 47824.10 2015-03-30 03:51:28.000 089 21190.62 84.31 42873.02 47824.11 2015-03-30 03:51:29.000 089 21190.65 84.30 42873.05 47824.14 2015-03-30 03:51:30.000 089 21190.66 84.27 42873.05 47824.15 2015-03-30 03:51:31.000 089 21190.66 84.24 42873.03 47824.17 2015-03-30 03:51:32.000 089 21190.68 84.22 42873.04 47824.20 2015-03-30 03:51:33.000 089 21190.67 84.22 42873.04 47824.20 2015-03-30 03:51:34.000 089 21190.73 84.20 42873.06 47824.22 2015-03-30 03:51:35.000 089 21190.75 84.20 42873.07 47824.27 2015-03-30 03:51:36.000 089 21190.75 84.21 42873.06 47824.23 2015-03-30 03:51:37.000 089 21190.77 84.21 42873.05 47824.29 2015-03-30 03:51:38.000 089 21190.76 84.23 42873.04 47824.26 2015-03-30 03:51:39.000 089 21190.75 84.22 42873.01 47824.25 2015-03-30 03:51:40.000 089 21190.78 84.20 42873.04 47824.22 2015-03-30 03:51:41.000 089 21190.79 84.19 42873.02 47824.24 2015-03-30 03:51:42.000 089 21190.80 84.17 42873.01 47824.21 2015-03-30 03:51:43.000 089 21190.78 84.13 42873.03 47824.22 2015-03-30 03:51:44.000 089 21190.74 84.11 42873.03 47824.20 2015-03-30 03:51:45.000 089 21190.74 84.10 42873.02 47824.22 2015-03-30 03:51:46.000 089 21190.75 84.06 42873.05 47824.21 2015-03-30 03:51:47.000 089 21190.71 84.01 42873.06 47824.21 2015-03-30 03:51:48.000 089 21190.69 83.99 42873.07 47824.21 2015-03-30 03:51:49.000 089 21190.69 83.98 42873.05 47824.22 2015-03-30 03:51:50.000 089 21190.72 83.99 42873.04 47824.21 2015-03-30 03:51:51.000 089 21190.73 83.99 42873.04 47824.20 2015-03-30 03:51:52.000 089 21190.71 83.98 42873.05 47824.19 2015-03-30 03:51:53.000 089 21190.72 83.98 42873.02 47824.18 2015-03-30 03:51:54.000 089 21190.70 83.97 42873.02 47824.16 2015-03-30 03:51:55.000 089 21190.70 83.91 42873.03 47824.15 2015-03-30 03:51:56.000 089 21190.70 83.92 42873.01 47824.14 2015-03-30 03:51:57.000 089 21190.72 83.91 42873.04 47824.17 2015-03-30 03:51:58.000 089 21190.72 83.90 42872.99 47824.17 2015-03-30 03:51:59.000 089 21190.74 83.90 42872.96 47824.15 2015-03-30 03:52:00.000 089 21190.75 83.87 42872.94 47824.16 2015-03-30 03:52:01.000 089 21190.71 83.85 42872.94 47824.12 2015-03-30 03:52:02.000 089 21190.66 83.83 42872.96 47824.13 2015-03-30 03:52:03.000 089 21190.65 83.82 42872.97 47824.12 2015-03-30 03:52:04.000 089 21190.65 83.81 42872.97 47824.10 2015-03-30 03:52:05.000 089 21190.68 83.78 42872.94 47824.10 2015-03-30 03:52:06.000 089 21190.69 83.80 42872.93 47824.10 2015-03-30 03:52:07.000 089 21190.66 83.79 42872.92 47824.05 2015-03-30 03:52:08.000 089 21190.62 83.79 42872.91 47824.03 2015-03-30 03:52:09.000 089 21190.63 83.79 42872.88 47824.01 2015-03-30 03:52:10.000 089 21190.63 83.77 42872.89 47823.96 2015-03-30 03:52:11.000 089 21190.61 83.75 42872.83 47823.99 2015-03-30 03:52:12.000 089 21190.59 83.74 42872.84 47823.94 2015-03-30 03:52:13.000 089 21190.59 83.76 42872.85 47823.95 2015-03-30 03:52:14.000 089 21190.58 83.76 42872.84 47823.93 2015-03-30 03:52:15.000 089 21190.56 83.73 42872.84 47823.90 2015-03-30 03:52:16.000 089 21190.57 83.72 42872.85 47823.93 2015-03-30 03:52:17.000 089 21190.60 83.73 42872.83 47823.95 2015-03-30 03:52:18.000 089 21190.59 83.71 42872.84 47823.98 2015-03-30 03:52:19.000 089 21190.58 83.70 42872.89 47823.99 2015-03-30 03:52:20.000 089 21190.59 83.72 42872.91 47824.01 2015-03-30 03:52:21.000 089 21190.61 83.75 42872.89 47824.01 2015-03-30 03:52:22.000 089 21190.63 83.77 42872.88 47824.03 2015-03-30 03:52:23.000 089 21190.62 83.80 42872.88 47824.01 2015-03-30 03:52:24.000 089 21190.61 83.82 42872.89 47824.02 2015-03-30 03:52:25.000 089 21190.61 83.83 42872.89 47824.01 2015-03-30 03:52:26.000 089 21190.65 83.82 42872.86 47824.03 2015-03-30 03:52:27.000 089 21190.65 83.80 42872.90 47824.01 2015-03-30 03:52:28.000 089 21190.66 83.80 42872.90 47824.01 2015-03-30 03:52:29.000 089 21190.65 83.79 42872.88 47824.02 2015-03-30 03:52:30.000 089 21190.66 83.77 42872.89 47824.03 2015-03-30 03:52:31.000 089 21190.66 83.75 42872.89 47824.02 2015-03-30 03:52:32.000 089 21190.66 83.74 42872.91 47824.02 2015-03-30 03:52:33.000 089 21190.67 83.75 42872.94 47824.06 2015-03-30 03:52:34.000 089 21190.69 83.73 42872.90 47824.07 2015-03-30 03:52:35.000 089 21190.74 83.72 42872.90 47824.07 2015-03-30 03:52:36.000 089 21190.74 83.71 42872.91 47824.06 2015-03-30 03:52:37.000 089 21190.77 83.69 42872.93 47824.10 2015-03-30 03:52:38.000 089 21190.78 83.68 42872.91 47824.12 2015-03-30 03:52:39.000 089 21190.80 83.64 42872.93 47824.13 2015-03-30 03:52:40.000 089 21190.79 83.61 42872.97 47824.15 2015-03-30 03:52:41.000 089 21190.79 83.58 42873.00 47824.18 2015-03-30 03:52:42.000 089 21190.80 83.54 42873.02 47824.19 2015-03-30 03:52:43.000 089 21190.80 83.53 42873.03 47824.19 2015-03-30 03:52:44.000 089 21190.80 83.46 42873.02 47824.23 2015-03-30 03:52:45.000 089 21190.83 83.42 42873.02 47824.23 2015-03-30 03:52:46.000 089 21190.83 83.37 42873.07 47824.26 2015-03-30 03:52:47.000 089 21190.86 83.34 42873.11 47824.29 2015-03-30 03:52:48.000 089 21190.90 83.33 42873.12 47824.31 2015-03-30 03:52:49.000 089 21190.87 83.29 42873.14 47824.31 2015-03-30 03:52:50.000 089 21190.90 83.26 42873.12 47824.34 2015-03-30 03:52:51.000 089 21190.89 83.26 42873.17 47824.33 2015-03-30 03:52:52.000 089 21190.93 83.26 42873.16 47824.33 2015-03-30 03:52:53.000 089 21190.90 83.27 42873.16 47824.36 2015-03-30 03:52:54.000 089 21190.89 83.29 42873.17 47824.37 2015-03-30 03:52:55.000 089 21190.89 83.29 42873.15 47824.36 2015-03-30 03:52:56.000 089 21190.91 83.28 42873.17 47824.36 2015-03-30 03:52:57.000 089 21190.93 83.24 42873.18 47824.40 2015-03-30 03:52:58.000 089 21190.98 83.23 42873.21 47824.41 2015-03-30 03:52:59.000 089 21191.00 83.24 42873.20 47824.42 2015-03-30 03:53:00.000 089 21191.02 83.24 42873.19 47824.46 2015-03-30 03:53:01.000 089 21191.03 83.22 42873.16 47824.45 2015-03-30 03:53:02.000 089 21191.04 83.23 42873.20 47824.46 2015-03-30 03:53:03.000 089 21191.07 83.22 42873.15 47824.45 2015-03-30 03:53:04.000 089 21191.06 83.19 42873.19 47824.48 2015-03-30 03:53:05.000 089 21191.07 83.17 42873.23 47824.50 2015-03-30 03:53:06.000 089 21191.04 83.15 42873.22 47824.52 2015-03-30 03:53:07.000 089 21191.03 83.12 42873.25 47824.53 2015-03-30 03:53:08.000 089 21191.07 83.11 42873.24 47824.53 2015-03-30 03:53:09.000 089 21191.09 83.11 42873.27 47824.56 2015-03-30 03:53:10.000 089 21191.11 83.11 42873.27 47824.58 2015-03-30 03:53:11.000 089 21191.13 83.13 42873.27 47824.61 2015-03-30 03:53:12.000 089 21191.16 83.15 42873.28 47824.60 2015-03-30 03:53:13.000 089 21191.18 83.18 42873.24 47824.59 2015-03-30 03:53:14.000 089 21191.16 83.14 42873.25 47824.61 2015-03-30 03:53:15.000 089 21191.15 83.09 42873.27 47824.60 2015-03-30 03:53:16.000 089 21191.10 83.05 42873.29 47824.61 2015-03-30 03:53:17.000 089 21191.04 83.04 42873.30 47824.57 2015-03-30 03:53:18.000 089 21191.01 83.00 42873.29 47824.58 2015-03-30 03:53:19.000 089 21190.95 83.03 42873.27 47824.55 2015-03-30 03:53:20.000 089 21190.91 83.05 42873.28 47824.54 2015-03-30 03:53:21.000 089 21190.92 83.06 42873.24 47824.53 2015-03-30 03:53:22.000 089 21190.89 83.07 42873.22 47824.48 2015-03-30 03:53:23.000 089 21190.87 83.04 42873.20 47824.46 2015-03-30 03:53:24.000 089 21190.85 83.03 42873.19 47824.42 2015-03-30 03:53:25.000 089 21190.83 83.03 42873.19 47824.41 2015-03-30 03:53:26.000 089 21190.84 83.04 42873.16 47824.39 2015-03-30 03:53:27.000 089 21190.86 83.01 42873.16 47824.39 2015-03-30 03:53:28.000 089 21190.87 82.98 42873.15 47824.36 2015-03-30 03:53:29.000 089 21190.87 82.97 42873.15 47824.36 2015-03-30 03:53:30.000 089 21190.88 82.96 42873.15 47824.37 2015-03-30 03:53:31.000 089 21190.87 82.94 42873.15 47824.36 2015-03-30 03:53:32.000 089 21190.87 82.90 42873.15 47824.36 2015-03-30 03:53:33.000 089 21190.84 82.89 42873.13 47824.31 2015-03-30 03:53:34.000 089 21190.82 82.90 42873.10 47824.31 2015-03-30 03:53:35.000 089 21190.80 82.88 42873.07 47824.29 2015-03-30 03:53:36.000 089 21190.80 82.88 42873.04 47824.22 2015-03-30 03:53:37.000 089 21190.78 82.89 42873.02 47824.22 2015-03-30 03:53:38.000 089 21190.79 82.90 42873.00 47824.21 2015-03-30 03:53:39.000 089 21190.79 82.91 42872.97 47824.17 2015-03-30 03:53:40.000 089 21190.80 82.89 42872.94 47824.16 2015-03-30 03:53:41.000 089 21190.80 82.90 42872.94 47824.18 2015-03-30 03:53:42.000 089 21190.82 82.88 42872.92 47824.12 2015-03-30 03:53:43.000 089 21190.85 82.87 42872.94 47824.13 2015-03-30 03:53:44.000 089 21190.82 82.85 42872.92 47824.08 2015-03-30 03:53:45.000 089 21190.81 82.85 42872.89 47824.10 2015-03-30 03:53:46.000 089 21190.84 82.86 42872.88 47824.10 2015-03-30 03:53:47.000 089 21190.82 82.84 42872.84 47824.10 2015-03-30 03:53:48.000 089 21190.79 82.83 42872.84 47824.10 2015-03-30 03:53:49.000 089 21190.80 82.82 42872.87 47824.08 2015-03-30 03:53:50.000 089 21190.81 82.81 42872.88 47824.09 2015-03-30 03:53:51.000 089 21190.81 82.80 42872.89 47824.07 2015-03-30 03:53:52.000 089 21190.77 82.81 42872.90 47824.09 2015-03-30 03:53:53.000 089 21190.75 82.81 42872.89 47824.09 2015-03-30 03:53:54.000 089 21190.73 82.81 42872.91 47824.06 2015-03-30 03:53:55.000 089 21190.71 82.83 42872.87 47824.04 2015-03-30 03:53:56.000 089 21190.71 82.83 42872.87 47824.04 2015-03-30 03:53:57.000 089 21190.70 82.80 42872.85 47824.04 2015-03-30 03:53:58.000 089 21190.67 82.82 42872.86 47824.02 2015-03-30 03:53:59.000 089 21190.68 82.84 42872.86 47823.98 2015-03-30 03:54:00.000 089 21190.66 82.83 42872.81 47823.97 2015-03-30 03:54:01.000 089 21190.66 82.87 42872.80 47823.98 2015-03-30 03:54:02.000 089 21190.63 82.89 42872.78 47823.94 2015-03-30 03:54:03.000 089 21190.61 82.88 42872.78 47823.92 2015-03-30 03:54:04.000 089 21190.62 82.91 42872.77 47823.92 2015-03-30 03:54:05.000 089 21190.63 82.93 42872.76 47823.89 2015-03-30 03:54:06.000 089 21190.65 82.96 42872.72 47823.89 2015-03-30 03:54:07.000 089 21190.66 82.95 42872.70 47823.86 2015-03-30 03:54:08.000 089 21190.64 82.93 42872.72 47823.89 2015-03-30 03:54:09.000 089 21190.62 82.93 42872.74 47823.85 2015-03-30 03:54:10.000 089 21190.64 82.93 42872.72 47823.85 2015-03-30 03:54:11.000 089 21190.65 82.94 42872.71 47823.85 2015-03-30 03:54:12.000 089 21190.67 82.93 42872.72 47823.87 2015-03-30 03:54:13.000 089 21190.68 82.92 42872.69 47823.90 2015-03-30 03:54:14.000 089 21190.68 82.91 42872.70 47823.88 2015-03-30 03:54:15.000 089 21190.70 82.95 42872.72 47823.87 2015-03-30 03:54:16.000 089 21190.64 83.06 42872.71 47823.88 2015-03-30 03:54:17.000 089 21190.54 83.24 42872.61 47823.84 2015-03-30 03:54:18.000 089 21190.47 83.36 42872.51 47823.71 2015-03-30 03:54:19.000 089 21190.42 83.43 42872.43 47823.59 2015-03-30 03:54:20.000 089 21190.43 83.47 42872.35 47823.52 2015-03-30 03:54:21.000 089 21190.46 83.53 42872.31 47823.45 2015-03-30 03:54:22.000 089 21190.54 83.58 42872.29 47823.39 2015-03-30 03:54:23.000 089 21190.55 83.62 42872.25 47823.41 2015-03-30 03:54:24.000 089 21190.59 83.67 42872.26 47823.40 2015-03-30 03:54:25.000 089 21190.60 83.67 42872.27 47823.42 2015-03-30 03:54:26.000 089 21190.61 83.64 42872.27 47823.42 2015-03-30 03:54:27.000 089 21190.64 83.66 42872.29 47823.47 2015-03-30 03:54:28.000 089 21190.62 83.70 42872.30 47823.48 2015-03-30 03:54:29.000 089 21190.58 83.73 42872.28 47823.47 2015-03-30 03:54:30.000 089 21190.60 83.76 42872.23 47823.43 2015-03-30 03:54:31.000 089 21190.60 83.78 42872.24 47823.42 2015-03-30 03:54:32.000 089 21190.61 83.76 42872.23 47823.43 2015-03-30 03:54:33.000 089 21190.63 83.74 42872.27 47823.44 2015-03-30 03:54:34.000 089 21190.66 83.65 42872.29 47823.46 2015-03-30 03:54:35.000 089 21190.69 83.48 42872.37 47823.51 2015-03-30 03:54:36.000 089 21190.72 83.31 42872.48 47823.60 2015-03-30 03:54:37.000 089 21190.77 83.24 42872.55 47823.70 2015-03-30 03:54:38.000 089 21190.82 83.20 42872.65 47823.81 2015-03-30 03:54:39.000 089 21190.83 83.21 42872.70 47823.90 2015-03-30 03:54:40.000 089 21190.82 83.26 42872.73 47823.96 2015-03-30 03:54:41.000 089 21190.86 83.29 42872.72 47823.99 2015-03-30 03:54:42.000 089 21190.89 83.30 42872.76 47823.98 2015-03-30 03:54:43.000 089 21190.92 83.31 42872.74 47824.00 2015-03-30 03:54:44.000 089 21190.94 83.33 42872.72 47824.00 2015-03-30 03:54:45.000 089 21190.94 83.30 42872.71 47824.02 2015-03-30 03:54:46.000 089 21190.96 83.27 42872.72 47823.98 2015-03-30 03:54:47.000 089 21190.92 83.27 42872.73 47824.00 2015-03-30 03:54:48.000 089 21190.85 83.26 42872.74 47823.97 2015-03-30 03:54:49.000 089 21190.86 83.22 42872.70 47823.96 2015-03-30 03:54:50.000 089 21190.84 83.16 42872.69 47823.95 2015-03-30 03:54:51.000 089 21190.85 83.13 42872.71 47823.95 2015-03-30 03:54:52.000 089 21190.81 83.13 42872.71 47823.94 2015-03-30 03:54:53.000 089 21190.79 83.09 42872.71 47823.95 2015-03-30 03:54:54.000 089 21190.81 83.04 42872.72 47823.94 2015-03-30 03:54:55.000 089 21190.81 82.98 42872.75 47823.94 2015-03-30 03:54:56.000 089 21190.78 82.92 42872.75 47823.98 2015-03-30 03:54:57.000 089 21190.73 82.89 42872.75 47823.97 2015-03-30 03:54:58.000 089 21190.71 82.87 42872.76 47823.93 2015-03-30 03:54:59.000 089 21190.68 82.86 42872.73 47823.91 2015-03-30 03:55:00.000 089 21190.64 82.87 42872.72 47823.89 2015-03-30 03:55:01.000 089 21190.62 82.85 42872.69 47823.85 2015-03-30 03:55:02.000 089 21190.61 82.83 42872.68 47823.82 2015-03-30 03:55:03.000 089 21190.61 82.80 42872.69 47823.81 2015-03-30 03:55:04.000 089 21190.60 82.80 42872.68 47823.82 2015-03-30 03:55:05.000 089 21190.61 82.79 42872.66 47823.82 2015-03-30 03:55:06.000 089 21190.59 82.82 42872.67 47823.81 2015-03-30 03:55:07.000 089 21190.62 82.82 42872.68 47823.82 2015-03-30 03:55:08.000 089 21190.64 82.81 42872.65 47823.83 2015-03-30 03:55:09.000 089 21190.63 82.82 42872.69 47823.86 2015-03-30 03:55:10.000 089 21190.64 82.80 42872.70 47823.85 2015-03-30 03:55:11.000 089 21190.68 82.78 42872.72 47823.89 2015-03-30 03:55:12.000 089 21190.66 82.79 42872.69 47823.85 2015-03-30 03:55:13.000 089 21190.63 82.80 42872.72 47823.87 2015-03-30 03:55:14.000 089 21190.60 82.80 42872.72 47823.84 2015-03-30 03:55:15.000 089 21190.59 82.82 42872.68 47823.83 2015-03-30 03:55:16.000 089 21190.55 82.80 42872.68 47823.83 2015-03-30 03:55:17.000 089 21190.52 82.84 42872.66 47823.79 2015-03-30 03:55:18.000 089 21190.51 82.83 42872.68 47823.80 2015-03-30 03:55:19.000 089 21190.50 82.81 42872.66 47823.81 2015-03-30 03:55:20.000 089 21190.49 82.81 42872.65 47823.77 2015-03-30 03:55:21.000 089 21190.49 82.79 42872.66 47823.80 2015-03-30 03:55:22.000 089 21190.49 82.79 42872.70 47823.78 2015-03-30 03:55:23.000 089 21190.49 82.84 42872.67 47823.80 2015-03-30 03:55:24.000 089 21190.53 82.87 42872.66 47823.77 2015-03-30 03:55:25.000 089 21190.52 82.85 42872.62 47823.77 2015-03-30 03:55:26.000 089 21190.49 82.81 42872.64 47823.78 2015-03-30 03:55:27.000 089 21190.53 82.82 42872.63 47823.76 2015-03-30 03:55:28.000 089 21190.52 82.84 42872.65 47823.77 2015-03-30 03:55:29.000 089 21190.52 82.84 42872.66 47823.79 2015-03-30 03:55:30.000 089 21190.53 82.85 42872.66 47823.78 2015-03-30 03:55:31.000 089 21190.55 82.87 42872.65 47823.78 2015-03-30 03:55:32.000 089 21190.57 82.86 42872.66 47823.78 2015-03-30 03:55:33.000 089 21190.55 82.84 42872.68 47823.76 2015-03-30 03:55:34.000 089 21190.53 82.84 42872.65 47823.79 2015-03-30 03:55:35.000 089 21190.56 82.86 42872.65 47823.78 2015-03-30 03:55:36.000 089 21190.52 82.85 42872.67 47823.81 2015-03-30 03:55:37.000 089 21190.51 82.84 42872.66 47823.77 2015-03-30 03:55:38.000 089 21190.50 82.84 42872.69 47823.78 2015-03-30 03:55:39.000 089 21190.50 82.83 42872.67 47823.78 2015-03-30 03:55:40.000 089 21190.51 82.85 42872.68 47823.80 2015-03-30 03:55:41.000 089 21190.48 82.86 42872.70 47823.78 2015-03-30 03:55:42.000 089 21190.47 82.87 42872.71 47823.79 2015-03-30 03:55:43.000 089 21190.49 82.87 42872.69 47823.80 2015-03-30 03:55:44.000 089 21190.54 82.89 42872.65 47823.78 2015-03-30 03:55:45.000 089 21190.55 82.91 42872.66 47823.78 2015-03-30 03:55:46.000 089 21190.53 82.93 42872.65 47823.80 2015-03-30 03:55:47.000 089 21190.53 82.98 42872.66 47823.80 2015-03-30 03:55:48.000 089 21190.54 82.97 42872.67 47823.79 2015-03-30 03:55:49.000 089 21190.53 82.98 42872.67 47823.79 2015-03-30 03:55:50.000 089 21190.55 83.00 42872.65 47823.80 2015-03-30 03:55:51.000 089 21190.53 82.99 42872.67 47823.80 2015-03-30 03:55:52.000 089 21190.52 83.01 42872.67 47823.78 2015-03-30 03:55:53.000 089 21190.55 83.01 42872.69 47823.81 2015-03-30 03:55:54.000 089 21190.56 83.03 42872.69 47823.80 2015-03-30 03:55:55.000 089 21190.53 83.05 42872.68 47823.80 2015-03-30 03:55:56.000 089 21190.52 83.04 42872.67 47823.79 2015-03-30 03:55:57.000 089 21190.48 83.08 42872.67 47823.78 2015-03-30 03:55:58.000 089 21190.46 83.07 42872.68 47823.75 2015-03-30 03:55:59.000 089 21190.44 83.10 42872.68 47823.77 2015-03-30 03:56:00.000 089 21190.41 83.07 42872.67 47823.73 2015-03-30 03:56:01.000 089 21190.35 83.04 42872.62 47823.74 2015-03-30 03:56:02.000 089 21190.33 83.01 42872.65 47823.70 2015-03-30 03:56:03.000 089 21190.28 82.98 42872.63 47823.64 2015-03-30 03:56:04.000 089 21190.25 82.99 42872.63 47823.62 2015-03-30 03:56:05.000 089 21190.24 82.96 42872.59 47823.61 2015-03-30 03:56:06.000 089 21190.23 82.93 42872.61 47823.60 2015-03-30 03:56:07.000 089 21190.26 82.89 42872.59 47823.55 2015-03-30 03:56:08.000 089 21190.26 82.87 42872.59 47823.59 2015-03-30 03:56:09.000 089 21190.25 82.81 42872.63 47823.61 2015-03-30 03:56:10.000 089 21190.25 82.77 42872.68 47823.64 2015-03-30 03:56:11.000 089 21190.32 82.74 42872.72 47823.69 2015-03-30 03:56:12.000 089 21190.36 82.76 42872.77 47823.72 2015-03-30 03:56:13.000 089 21190.37 82.75 42872.80 47823.78 2015-03-30 03:56:14.000 089 21190.41 82.76 42872.83 47823.80 2015-03-30 03:56:15.000 089 21190.41 82.74 42872.84 47823.85 2015-03-30 03:56:16.000 089 21190.39 82.74 42872.87 47823.87 2015-03-30 03:56:17.000 089 21190.36 82.80 42872.86 47823.89 2015-03-30 03:56:18.000 089 21190.37 82.80 42872.85 47823.86 2015-03-30 03:56:19.000 089 21190.36 82.80 42872.87 47823.87 2015-03-30 03:56:20.000 089 21190.34 82.85 42872.87 47823.86 2015-03-30 03:56:21.000 089 21190.35 82.87 42872.85 47823.85 2015-03-30 03:56:22.000 089 21190.34 82.86 42872.82 47823.83 2015-03-30 03:56:23.000 089 21190.37 82.86 42872.83 47823.83 2015-03-30 03:56:24.000 089 21190.37 82.84 42872.87 47823.85 2015-03-30 03:56:25.000 089 21190.39 82.83 42872.86 47823.86 2015-03-30 03:56:26.000 089 21190.40 82.82 42872.86 47823.86 2015-03-30 03:56:27.000 089 21190.43 82.82 42872.87 47823.92 2015-03-30 03:56:28.000 089 21190.48 82.80 42872.91 47823.92 2015-03-30 03:56:29.000 089 21190.50 82.80 42872.91 47823.96 2015-03-30 03:56:30.000 089 21190.48 82.79 42872.92 47823.97 2015-03-30 03:56:31.000 089 21190.48 82.74 42872.91 47823.97 2015-03-30 03:56:32.000 089 21190.50 82.70 42872.95 47823.99 2015-03-30 03:56:33.000 089 21190.50 82.69 42872.96 47824.00 2015-03-30 03:56:34.000 089 21190.49 82.70 42872.94 47824.02 2015-03-30 03:56:35.000 089 21190.47 82.68 42872.94 47824.00 2015-03-30 03:56:36.000 089 21190.46 82.63 42872.96 47824.01 2015-03-30 03:56:37.000 089 21190.46 82.61 42873.00 47824.01 2015-03-30 03:56:38.000 089 21190.44 82.56 42873.00 47824.01 2015-03-30 03:56:39.000 089 21190.40 82.54 42873.04 47824.02 2015-03-30 03:56:40.000 089 21190.41 82.49 42873.05 47824.01 2015-03-30 03:56:41.000 089 21190.39 82.47 42873.06 47824.04 2015-03-30 03:56:42.000 089 21190.36 82.43 42873.05 47824.04 2015-03-30 03:56:43.000 089 21190.37 82.41 42873.08 47824.07 2015-03-30 03:56:44.000 089 21190.38 82.41 42873.08 47824.01 2015-03-30 03:56:45.000 089 21190.38 82.42 42873.07 47824.05 2015-03-30 03:56:46.000 089 21190.32 82.43 42873.06 47824.03 2015-03-30 03:56:47.000 089 21190.30 82.45 42873.08 47824.02 2015-03-30 03:56:48.000 089 21190.32 82.48 42873.02 47823.98 2015-03-30 03:56:49.000 089 21190.32 82.54 42873.01 47823.99 2015-03-30 03:56:50.000 089 21190.31 82.59 42873.01 47823.99 2015-03-30 03:56:51.000 089 21190.33 82.61 42872.98 47823.95 2015-03-30 03:56:52.000 089 21190.35 82.63 42872.96 47823.99 2015-03-30 03:56:53.000 089 21190.32 82.68 42872.96 47823.93 2015-03-30 03:56:54.000 089 21190.35 82.73 42872.91 47823.93 2015-03-30 03:56:55.000 089 21190.37 82.77 42872.87 47823.87 2015-03-30 03:56:56.000 089 21190.36 82.80 42872.82 47823.86 2015-03-30 03:56:57.000 089 21190.36 82.84 42872.80 47823.85 2015-03-30 03:56:58.000 089 21190.37 82.89 42872.80 47823.80 2015-03-30 03:56:59.000 089 21190.35 82.89 42872.79 47823.76 2015-03-30 03:57:00.000 089 21190.35 82.90 42872.77 47823.80 2015-03-30 03:57:01.000 089 21190.34 82.89 42872.77 47823.78 2015-03-30 03:57:02.000 089 21190.36 82.88 42872.76 47823.78 2015-03-30 03:57:03.000 089 21190.33 82.87 42872.77 47823.76 2015-03-30 03:57:04.000 089 21190.34 82.83 42872.77 47823.78 2015-03-30 03:57:05.000 089 21190.33 82.81 42872.75 47823.78 2015-03-30 03:57:06.000 089 21190.30 82.79 42872.75 47823.78 2015-03-30 03:57:07.000 089 21190.28 82.79 42872.79 47823.77 2015-03-30 03:57:08.000 089 21190.28 82.82 42872.79 47823.76 2015-03-30 03:57:09.000 089 21190.28 82.81 42872.77 47823.74 2015-03-30 03:57:10.000 089 21190.25 82.81 42872.76 47823.74 2015-03-30 03:57:11.000 089 21190.22 82.80 42872.77 47823.71 2015-03-30 03:57:12.000 089 21190.24 82.78 42872.78 47823.74 2015-03-30 03:57:13.000 089 21190.25 82.74 42872.80 47823.76 2015-03-30 03:57:14.000 089 21190.23 82.76 42872.82 47823.74 2015-03-30 03:57:15.000 089 21190.20 82.79 42872.83 47823.74 2015-03-30 03:57:16.000 089 21190.21 82.79 42872.84 47823.76 2015-03-30 03:57:17.000 089 21190.21 82.81 42872.82 47823.76 2015-03-30 03:57:18.000 089 21190.21 82.85 42872.84 47823.75 2015-03-30 03:57:19.000 089 21190.21 82.91 42872.80 47823.74 2015-03-30 03:57:20.000 089 21190.23 82.95 42872.77 47823.74 2015-03-30 03:57:21.000 089 21190.24 82.98 42872.77 47823.76 2015-03-30 03:57:22.000 089 21190.25 82.99 42872.79 47823.74 2015-03-30 03:57:23.000 089 21190.29 83.00 42872.78 47823.73 2015-03-30 03:57:24.000 089 21190.30 82.96 42872.76 47823.74 2015-03-30 03:57:25.000 089 21190.31 82.96 42872.77 47823.75 2015-03-30 03:57:26.000 089 21190.31 82.97 42872.83 47823.80 2015-03-30 03:57:27.000 089 21190.33 82.95 42872.83 47823.82 2015-03-30 03:57:28.000 089 21190.35 82.97 42872.86 47823.82 2015-03-30 03:57:29.000 089 21190.35 82.93 42872.88 47823.84 2015-03-30 03:57:30.000 089 21190.32 82.93 42872.88 47823.82 2015-03-30 03:57:31.000 089 21190.34 82.93 42872.90 47823.87 2015-03-30 03:57:32.000 089 21190.33 82.93 42872.92 47823.84 2015-03-30 03:57:33.000 089 21190.33 82.93 42872.88 47823.89 2015-03-30 03:57:34.000 089 21190.35 82.89 42872.91 47823.89 2015-03-30 03:57:35.000 089 21190.34 82.89 42872.91 47823.90 2015-03-30 03:57:36.000 089 21190.32 82.88 42872.93 47823.92 2015-03-30 03:57:37.000 089 21190.33 82.88 42872.96 47823.91 2015-03-30 03:57:38.000 089 21190.32 82.88 42872.94 47823.92 2015-03-30 03:57:39.000 089 21190.31 82.92 42872.91 47823.91 2015-03-30 03:57:40.000 089 21190.28 82.93 42872.91 47823.90 2015-03-30 03:57:41.000 089 21190.27 82.94 42872.91 47823.89 2015-03-30 03:57:42.000 089 21190.25 82.93 42872.93 47823.85 2015-03-30 03:57:43.000 089 21190.23 82.94 42872.89 47823.86 2015-03-30 03:57:44.000 089 21190.19 82.98 42872.86 47823.83 2015-03-30 03:57:45.000 089 21190.15 83.03 42872.83 47823.81 2015-03-30 03:57:46.000 089 21190.13 83.08 42872.80 47823.76 2015-03-30 03:57:47.000 089 21190.11 83.08 42872.80 47823.72 2015-03-30 03:57:48.000 089 21190.11 83.09 42872.77 47823.67 2015-03-30 03:57:49.000 089 21190.12 83.11 42872.76 47823.68 2015-03-30 03:57:50.000 089 21190.14 83.08 42872.73 47823.66 2015-03-30 03:57:51.000 089 21190.14 83.08 42872.73 47823.65 2015-03-30 03:57:52.000 089 21190.15 83.05 42872.74 47823.64 2015-03-30 03:57:53.000 089 21190.12 83.04 42872.74 47823.68 2015-03-30 03:57:54.000 089 21190.13 83.03 42872.74 47823.67 2015-03-30 03:57:55.000 089 21190.16 83.02 42872.77 47823.68 2015-03-30 03:57:56.000 089 21190.16 82.99 42872.76 47823.69 2015-03-30 03:57:57.000 089 21190.19 82.98 42872.80 47823.70 2015-03-30 03:57:58.000 089 21190.22 83.02 42872.82 47823.73 2015-03-30 03:57:59.000 089 21190.25 83.01 42872.80 47823.76 2015-03-30 03:58:00.000 089 21190.27 83.03 42872.85 47823.78 2015-03-30 03:58:01.000 089 21190.26 83.05 42872.82 47823.78 2015-03-30 03:58:02.000 089 21190.28 83.06 42872.80 47823.83 2015-03-30 03:58:03.000 089 21190.33 83.03 42872.84 47823.85 2015-03-30 03:58:04.000 089 21190.35 83.01 42872.87 47823.85 2015-03-30 03:58:05.000 089 21190.33 83.03 42872.88 47823.86 2015-03-30 03:58:06.000 089 21190.35 83.02 42872.87 47823.86 2015-03-30 03:58:07.000 089 21190.38 83.03 42872.90 47823.91 2015-03-30 03:58:08.000 089 21190.36 83.07 42872.92 47823.90 2015-03-30 03:58:09.000 089 21190.34 83.11 42872.93 47823.91 2015-03-30 03:58:10.000 089 21190.34 83.12 42872.92 47823.91 2015-03-30 03:58:11.000 089 21190.35 83.13 42872.93 47823.91 2015-03-30 03:58:12.000 089 21190.35 83.15 42872.89 47823.91 2015-03-30 03:58:13.000 089 21190.34 83.14 42872.93 47823.93 2015-03-30 03:58:14.000 089 21190.34 83.17 42872.92 47823.92 2015-03-30 03:58:15.000 089 21190.34 83.18 42872.90 47823.93 2015-03-30 03:58:16.000 089 21190.34 83.20 42872.89 47823.93 2015-03-30 03:58:17.000 089 21190.34 83.22 42872.93 47823.93 2015-03-30 03:58:18.000 089 21190.33 83.24 42872.94 47823.93 2015-03-30 03:58:19.000 089 21190.31 83.28 42872.92 47823.91 2015-03-30 03:58:20.000 089 21190.27 83.34 42872.91 47823.92 2015-03-30 03:58:21.000 089 21190.25 83.36 42872.88 47823.88 2015-03-30 03:58:22.000 089 21190.26 83.41 42872.84 47823.86 2015-03-30 03:58:23.000 089 21190.26 83.44 42872.86 47823.84 2015-03-30 03:58:24.000 089 21190.28 83.48 42872.84 47823.82 2015-03-30 03:58:25.000 089 21190.30 83.51 42872.83 47823.82 2015-03-30 03:58:26.000 089 21190.32 83.54 42872.81 47823.82 2015-03-30 03:58:27.000 089 21190.34 83.55 42872.83 47823.83 2015-03-30 03:58:28.000 089 21190.39 83.59 42872.81 47823.82 2015-03-30 03:58:29.000 089 21190.40 83.58 42872.77 47823.85 2015-03-30 03:58:30.000 089 21190.44 83.56 42872.77 47823.85 2015-03-30 03:58:31.000 089 21190.46 83.58 42872.82 47823.86 2015-03-30 03:58:32.000 089 21190.51 83.60 42872.82 47823.88 2015-03-30 03:58:33.000 089 21190.58 83.60 42872.86 47823.93 2015-03-30 03:58:34.000 089 21190.62 83.61 42872.87 47823.97 2015-03-30 03:58:35.000 089 21190.66 83.61 42872.86 47823.97 2015-03-30 03:58:36.000 089 21190.67 83.64 42872.84 47824.00 2015-03-30 03:58:37.000 089 21190.71 83.67 42872.91 47824.04 2015-03-30 03:58:38.000 089 21190.73 83.67 42872.90 47824.06 2015-03-30 03:58:39.000 089 21190.72 83.70 42872.91 47824.07 2015-03-30 03:58:40.000 089 21190.72 83.72 42872.91 47824.08 2015-03-30 03:58:41.000 089 21190.73 83.71 42872.93 47824.07 2015-03-30 03:58:42.000 089 21190.70 83.76 42872.91 47824.09 2015-03-30 03:58:43.000 089 21190.67 83.77 42872.88 47824.05 2015-03-30 03:58:44.000 089 21190.63 83.79 42872.86 47824.04 2015-03-30 03:58:45.000 089 21190.57 83.82 42872.85 47824.00 2015-03-30 03:58:46.000 089 21190.53 83.84 42872.78 47823.93 2015-03-30 03:58:47.000 089 21190.49 83.88 42872.78 47823.91 2015-03-30 03:58:48.000 089 21190.46 83.93 42872.74 47823.86 2015-03-30 03:58:49.000 089 21190.43 83.91 42872.71 47823.81 2015-03-30 03:58:50.000 089 21190.40 83.93 42872.68 47823.77 2015-03-30 03:58:51.000 089 21190.34 83.95 42872.68 47823.73 2015-03-30 03:58:52.000 089 21190.29 83.97 42872.62 47823.67 2015-03-30 03:58:53.000 089 21190.23 83.97 42872.61 47823.65 2015-03-30 03:58:54.000 089 21190.21 84.00 42872.60 47823.61 2015-03-30 03:58:55.000 089 21190.18 84.01 42872.55 47823.58 2015-03-30 03:58:56.000 089 21190.16 83.99 42872.51 47823.55 2015-03-30 03:58:57.000 089 21190.16 83.95 42872.52 47823.51 2015-03-30 03:58:58.000 089 21190.16 83.96 42872.50 47823.50 2015-03-30 03:58:59.000 089 21190.17 83.94 42872.53 47823.51 2015-03-30 03:59:00.000 089 21190.19 83.93 42872.55 47823.51 2015-03-30 03:59:01.000 089 21190.20 83.92 42872.51 47823.51 2015-03-30 03:59:02.000 089 21190.18 83.87 42872.52 47823.50 2015-03-30 03:59:03.000 089 21190.18 83.86 42872.55 47823.51 2015-03-30 03:59:04.000 089 21190.16 83.88 42872.55 47823.53 2015-03-30 03:59:05.000 089 21190.17 83.86 42872.55 47823.52 2015-03-30 03:59:06.000 089 21190.20 83.87 42872.54 47823.52 2015-03-30 03:59:07.000 089 21190.25 83.84 42872.54 47823.54 2015-03-30 03:59:08.000 089 21190.27 83.86 42872.55 47823.55 2015-03-30 03:59:09.000 089 21190.27 83.86 42872.54 47823.55 2015-03-30 03:59:10.000 089 21190.31 83.82 42872.57 47823.55 2015-03-30 03:59:11.000 089 21190.27 83.81 42872.54 47823.58 2015-03-30 03:59:12.000 089 21190.22 83.81 42872.53 47823.56 2015-03-30 03:59:13.000 089 21190.22 83.81 42872.56 47823.59 2015-03-30 03:59:14.000 089 21190.20 83.81 42872.62 47823.57 2015-03-30 03:59:15.000 089 21190.21 83.82 42872.63 47823.58 2015-03-30 03:59:16.000 089 21190.17 83.85 42872.61 47823.59 2015-03-30 03:59:17.000 089 21190.19 83.84 42872.63 47823.58 2015-03-30 03:59:18.000 089 21190.17 83.83 42872.63 47823.59 2015-03-30 03:59:19.000 089 21190.15 83.83 42872.62 47823.58 2015-03-30 03:59:20.000 089 21190.14 83.86 42872.62 47823.56 2015-03-30 03:59:21.000 089 21190.13 83.87 42872.63 47823.56 2015-03-30 03:59:22.000 089 21190.14 83.85 42872.60 47823.54 2015-03-30 03:59:23.000 089 21190.12 83.82 42872.62 47823.55 2015-03-30 03:59:24.000 089 21190.09 83.88 42872.65 47823.54 2015-03-30 03:59:25.000 089 21190.07 83.92 42872.61 47823.53 2015-03-30 03:59:26.000 089 21190.02 83.96 42872.62 47823.49 2015-03-30 03:59:27.000 089 21189.98 84.06 42872.53 47823.47 2015-03-30 03:59:28.000 089 21189.98 84.12 42872.49 47823.41 2015-03-30 03:59:29.000 089 21189.96 84.16 42872.41 47823.32 2015-03-30 03:59:30.000 089 21189.99 84.18 42872.35 47823.27 2015-03-30 03:59:31.000 089 21189.97 84.21 42872.32 47823.25 2015-03-30 03:59:32.000 089 21189.98 84.20 42872.29 47823.22 2015-03-30 03:59:33.000 089 21190.00 84.16 42872.29 47823.18 2015-03-30 03:59:34.000 089 21190.00 84.16 42872.29 47823.17 2015-03-30 03:59:35.000 089 21189.99 84.20 42872.26 47823.18 2015-03-30 03:59:36.000 089 21189.97 84.20 42872.30 47823.16 2015-03-30 03:59:37.000 089 21189.97 84.19 42872.29 47823.17 2015-03-30 03:59:38.000 089 21189.94 84.21 42872.26 47823.15 2015-03-30 03:59:39.000 089 21189.91 84.24 42872.26 47823.14 2015-03-30 03:59:40.000 089 21189.92 84.23 42872.25 47823.16 2015-03-30 03:59:41.000 089 21189.92 84.23 42872.28 47823.14 2015-03-30 03:59:42.000 089 21189.91 84.23 42872.28 47823.11 2015-03-30 03:59:43.000 089 21189.90 84.23 42872.29 47823.10 2015-03-30 03:59:44.000 089 21189.89 84.23 42872.25 47823.11 2015-03-30 03:59:45.000 089 21189.95 84.14 42872.25 47823.11 2015-03-30 03:59:46.000 089 21189.98 84.07 42872.29 47823.14 2015-03-30 03:59:47.000 089 21190.00 84.05 42872.37 47823.21 2015-03-30 03:59:48.000 089 21189.99 84.03 42872.41 47823.25 2015-03-30 03:59:49.000 089 21189.99 84.06 42872.43 47823.30 2015-03-30 03:59:50.000 089 21189.99 84.08 42872.44 47823.31 2015-03-30 03:59:51.000 089 21190.01 84.06 42872.45 47823.32 2015-03-30 03:59:52.000 089 21190.02 84.10 42872.48 47823.38 2015-03-30 03:59:53.000 089 21190.05 84.18 42872.46 47823.37 2015-03-30 03:59:54.000 089 21190.04 84.20 42872.46 47823.35 2015-03-30 03:59:55.000 089 21190.04 84.18 42872.44 47823.33 2015-03-30 03:59:56.000 089 21190.05 84.12 42872.46 47823.33 2015-03-30 03:59:57.000 089 21190.05 84.09 42872.45 47823.33 2015-03-30 03:59:58.000 089 21190.00 84.14 42872.45 47823.37 2015-03-30 03:59:59.000 089 21189.93 84.25 42872.43 47823.33 2015-03-30 04:00:00.000 089 21189.89 84.30 42872.39 47823.28 2015-03-30 04:00:01.000 089 21189.86 84.35 42872.38 47823.25 2015-03-30 04:00:02.000 089 21189.82 84.35 42872.38 47823.20 2015-03-30 04:00:03.000 089 21189.84 84.35 42872.35 47823.15 2015-03-30 04:00:04.000 089 21189.84 84.31 42872.38 47823.15 2015-03-30 04:00:05.000 089 21189.84 84.29 42872.40 47823.17 2015-03-30 04:00:06.000 089 21189.89 84.25 42872.40 47823.22 2015-03-30 04:00:07.000 089 21189.90 84.25 42872.40 47823.23 2015-03-30 04:00:08.000 089 21189.91 84.25 42872.44 47823.28 2015-03-30 04:00:09.000 089 21189.91 84.24 42872.48 47823.28 2015-03-30 04:00:10.000 089 21189.89 84.24 42872.52 47823.32 2015-03-30 04:00:11.000 089 21189.93 84.25 42872.52 47823.31 2015-03-30 04:00:12.000 089 21189.90 84.24 42872.51 47823.31 2015-03-30 04:00:13.000 089 21189.88 84.25 42872.50 47823.33 2015-03-30 04:00:14.000 089 21189.87 84.23 42872.50 47823.33 2015-03-30 04:00:15.000 089 21189.86 84.23 42872.53 47823.32 2015-03-30 04:00:16.000 089 21189.87 84.21 42872.53 47823.34 2015-03-30 04:00:17.000 089 21189.87 84.22 42872.51 47823.34 2015-03-30 04:00:18.000 089 21189.86 84.21 42872.53 47823.35 2015-03-30 04:00:19.000 089 21189.87 84.21 42872.52 47823.37 2015-03-30 04:00:20.000 089 21189.91 84.17 42872.53 47823.37 2015-03-30 04:00:21.000 089 21189.93 84.14 42872.56 47823.36 2015-03-30 04:00:22.000 089 21189.95 84.15 42872.60 47823.40 2015-03-30 04:00:23.000 089 21189.92 84.11 42872.59 47823.41 2015-03-30 04:00:24.000 089 21189.93 84.08 42872.57 47823.46 2015-03-30 04:00:25.000 089 21189.91 84.11 42872.60 47823.45 2015-03-30 04:00:26.000 089 21189.87 84.13 42872.61 47823.43 2015-03-30 04:00:27.000 089 21189.85 84.15 42872.59 47823.42 2015-03-30 04:00:28.000 089 21189.85 84.18 42872.57 47823.38 2015-03-30 04:00:29.000 089 21189.84 84.16 42872.55 47823.38 2015-03-30 04:00:30.000 089 21189.82 84.16 42872.56 47823.37 2015-03-30 04:00:31.000 089 21189.81 84.17 42872.55 47823.32 2015-03-30 04:00:32.000 089 21189.84 84.18 42872.59 47823.37 2015-03-30 04:00:33.000 089 21189.83 84.18 42872.59 47823.36 2015-03-30 04:00:34.000 089 21189.82 84.19 42872.58 47823.37 2015-03-30 04:00:35.000 089 21189.82 84.19 42872.58 47823.34 2015-03-30 04:00:36.000 089 21189.81 84.20 42872.57 47823.36 2015-03-30 04:00:37.000 089 21189.82 84.22 42872.57 47823.36 2015-03-30 04:00:38.000 089 21189.84 84.21 42872.56 47823.34 2015-03-30 04:00:39.000 089 21189.84 84.20 42872.54 47823.33 2015-03-30 04:00:40.000 089 21189.88 84.18 42872.56 47823.35 2015-03-30 04:00:41.000 089 21189.87 84.14 42872.57 47823.36 2015-03-30 04:00:42.000 089 21189.89 84.13 42872.59 47823.37 2015-03-30 04:00:43.000 089 21189.88 84.11 42872.61 47823.37 2015-03-30 04:00:44.000 089 21189.91 84.12 42872.59 47823.38 2015-03-30 04:00:45.000 089 21189.88 84.21 42872.55 47823.38 2015-03-30 04:00:46.000 089 21189.83 84.30 42872.50 47823.33 2015-03-30 04:00:47.000 089 21189.78 84.36 42872.44 47823.26 2015-03-30 04:00:48.000 089 21189.79 84.36 42872.37 47823.21 2015-03-30 04:00:49.000 089 21189.84 84.30 42872.35 47823.18 2015-03-30 04:00:50.000 089 21189.87 84.19 42872.38 47823.17 2015-03-30 04:00:51.000 089 21189.91 84.12 42872.45 47823.20 2015-03-30 04:00:52.000 089 21189.94 84.11 42872.50 47823.24 2015-03-30 04:00:53.000 089 21190.00 84.09 42872.56 47823.31 2015-03-30 04:00:54.000 089 21189.99 84.09 42872.58 47823.35 2015-03-30 04:00:55.000 089 21189.95 84.10 42872.60 47823.40 2015-03-30 04:00:56.000 089 21189.95 84.08 42872.58 47823.38 2015-03-30 04:00:57.000 089 21189.95 84.06 42872.61 47823.43 2015-03-30 04:00:58.000 089 21189.94 84.06 42872.64 47823.41 2015-03-30 04:00:59.000 089 21189.95 84.08 42872.64 47823.40 2015-03-30 04:01:00.000 089 21189.94 84.09 42872.61 47823.41 2015-03-30 04:01:01.000 089 21189.91 84.11 42872.66 47823.41 2015-03-30 04:01:02.000 089 21189.90 84.14 42872.66 47823.41 2015-03-30 04:01:03.000 089 21189.89 84.14 42872.64 47823.41 2015-03-30 04:01:04.000 089 21189.88 84.16 42872.66 47823.41 2015-03-30 04:01:05.000 089 21189.91 84.15 42872.67 47823.41 2015-03-30 04:01:06.000 089 21189.91 84.15 42872.65 47823.40 2015-03-30 04:01:07.000 089 21189.90 84.13 42872.67 47823.43 2015-03-30 04:01:08.000 089 21189.90 84.11 42872.66 47823.41 2015-03-30 04:01:09.000 089 21189.85 84.10 42872.67 47823.42 2015-03-30 04:01:10.000 089 21189.85 84.08 42872.67 47823.42 2015-03-30 04:01:11.000 089 21189.84 84.11 42872.66 47823.40 2015-03-30 04:01:12.000 089 21189.80 84.16 42872.63 47823.37 2015-03-30 04:01:13.000 089 21189.80 84.20 42872.64 47823.36 2015-03-30 04:01:14.000 089 21189.81 84.24 42872.62 47823.36 2015-03-30 04:01:15.000 089 21189.84 84.26 42872.60 47823.34 2015-03-30 04:01:16.000 089 21189.85 84.31 42872.59 47823.35 2015-03-30 04:01:17.000 089 21189.87 84.35 42872.60 47823.36 2015-03-30 04:01:18.000 089 21189.92 84.35 42872.58 47823.33 2015-03-30 04:01:19.000 089 21189.91 84.31 42872.62 47823.37 2015-03-30 04:01:20.000 089 21189.94 84.27 42872.69 47823.39 2015-03-30 04:01:21.000 089 21189.90 84.29 42872.67 47823.41 2015-03-30 04:01:22.000 089 21189.85 84.33 42872.67 47823.41 2015-03-30 04:01:23.000 089 21189.85 84.39 42872.65 47823.42 2015-03-30 04:01:24.000 089 21189.83 84.43 42872.61 47823.39 2015-03-30 04:01:25.000 089 21189.84 84.45 42872.60 47823.39 2015-03-30 04:01:26.000 089 21189.83 84.43 42872.60 47823.36 2015-03-30 04:01:27.000 089 21189.85 84.42 42872.55 47823.32 2015-03-30 04:01:28.000 089 21189.81 84.41 42872.57 47823.35 2015-03-30 04:01:29.000 089 21189.82 84.42 42872.61 47823.35 2015-03-30 04:01:30.000 089 21189.84 84.43 42872.59 47823.33 2015-03-30 04:01:31.000 089 21189.84 84.46 42872.59 47823.36 2015-03-30 04:01:32.000 089 21189.83 84.51 42872.57 47823.32 2015-03-30 04:01:33.000 089 21189.86 84.52 42872.58 47823.35 2015-03-30 04:01:34.000 089 21189.88 84.56 42872.60 47823.33 2015-03-30 04:01:35.000 089 21189.87 84.56 42872.65 47823.38 2015-03-30 04:01:36.000 089 21189.88 84.56 42872.69 47823.38 2015-03-30 04:01:37.000 089 21189.91 84.57 42872.68 47823.42 2015-03-30 04:01:38.000 089 21189.92 84.59 42872.71 47823.44 2015-03-30 04:01:39.000 089 21189.95 84.60 42872.70 47823.47 2015-03-30 04:01:40.000 089 21189.97 84.59 42872.68 47823.48 2015-03-30 04:01:41.000 089 21189.96 84.59 42872.70 47823.50 2015-03-30 04:01:42.000 089 21189.93 84.62 42872.74 47823.53 2015-03-30 04:01:43.000 089 21189.97 84.66 42872.74 47823.52 2015-03-30 04:01:44.000 089 21190.03 84.67 42872.79 47823.57 2015-03-30 04:01:45.000 089 21190.03 84.69 42872.77 47823.54 2015-03-30 04:01:46.000 089 21190.04 84.68 42872.75 47823.57 2015-03-30 04:01:47.000 089 21190.07 84.71 42872.76 47823.59 2015-03-30 04:01:48.000 089 21190.08 84.75 42872.77 47823.59 2015-03-30 04:01:49.000 089 21190.08 84.77 42872.79 47823.62 2015-03-30 04:01:50.000 089 21190.15 84.81 42872.78 47823.63 2015-03-30 04:01:51.000 089 21190.16 84.82 42872.78 47823.64 2015-03-30 04:01:52.000 089 21190.15 84.81 42872.80 47823.63 2015-03-30 04:01:53.000 089 21190.13 84.77 42872.81 47823.65 2015-03-30 04:01:54.000 089 21190.09 84.73 42872.86 47823.67 2015-03-30 04:01:55.000 089 21190.10 84.71 42872.86 47823.67 2015-03-30 04:01:56.000 089 21190.11 84.69 42872.86 47823.67 2015-03-30 04:01:57.000 089 21190.08 84.70 42872.90 47823.69 2015-03-30 04:01:58.000 089 21190.06 84.71 42872.87 47823.67 2015-03-30 04:01:59.000 089 21190.04 84.73 42872.86 47823.67 2015-03-30 04:02:00.000 089 21190.03 84.75 42872.87 47823.67 2015-03-30 04:02:01.000 089 21190.02 84.75 42872.85 47823.61 2015-03-30 04:02:02.000 089 21190.02 84.76 42872.83 47823.64 2015-03-30 04:02:03.000 089 21190.03 84.77 42872.82 47823.63 2015-03-30 04:02:04.000 089 21190.04 84.78 42872.82 47823.62 2015-03-30 04:02:05.000 089 21190.04 84.78 42872.82 47823.60 2015-03-30 04:02:06.000 089 21190.05 84.81 42872.80 47823.62 2015-03-30 04:02:07.000 089 21190.05 84.82 42872.80 47823.61 2015-03-30 04:02:08.000 089 21190.04 84.84 42872.81 47823.62 2015-03-30 04:02:09.000 089 21190.05 84.86 42872.82 47823.62 2015-03-30 04:02:10.000 089 21190.06 84.91 42872.79 47823.62 2015-03-30 04:02:11.000 089 21190.07 84.93 42872.80 47823.62 2015-03-30 04:02:12.000 089 21190.09 84.97 42872.80 47823.61 2015-03-30 04:02:13.000 089 21190.10 85.03 42872.77 47823.61 2015-03-30 04:02:14.000 089 21190.09 85.07 42872.74 47823.59 2015-03-30 04:02:15.000 089 21190.11 85.12 42872.72 47823.56 2015-03-30 04:02:16.000 089 21190.13 85.14 42872.72 47823.58 2015-03-30 04:02:17.000 089 21190.13 85.17 42872.70 47823.57 2015-03-30 04:02:18.000 089 21190.14 85.19 42872.70 47823.56 2015-03-30 04:02:19.000 089 21190.13 85.21 42872.70 47823.56 2015-03-30 04:02:20.000 089 21190.15 85.23 42872.70 47823.57 2015-03-30 04:02:21.000 089 21190.15 85.25 42872.69 47823.57 2015-03-30 04:02:22.000 089 21190.15 85.25 42872.69 47823.58 2015-03-30 04:02:23.000 089 21190.18 85.23 42872.66 47823.59 2015-03-30 04:02:24.000 089 21190.20 85.20 42872.70 47823.60 2015-03-30 04:02:25.000 089 21190.25 85.18 42872.77 47823.60 2015-03-30 04:02:26.000 089 21190.22 85.17 42872.77 47823.65 2015-03-30 04:02:27.000 089 21190.21 85.18 42872.78 47823.68 2015-03-30 04:02:28.000 089 21190.21 85.16 42872.78 47823.67 2015-03-30 04:02:29.000 089 21190.21 85.16 42872.77 47823.66 2015-03-30 04:02:30.000 089 21190.23 85.19 42872.80 47823.69 2015-03-30 04:02:31.000 089 21190.23 85.20 42872.78 47823.69 2015-03-30 04:02:32.000 089 21190.20 85.22 42872.83 47823.70 2015-03-30 04:02:33.000 089 21190.19 85.21 42872.81 47823.69 2015-03-30 04:02:34.000 089 21190.17 85.21 42872.80 47823.69 2015-03-30 04:02:35.000 089 21190.15 85.23 42872.77 47823.68 2015-03-30 04:02:36.000 089 21190.13 85.26 42872.77 47823.66 2015-03-30 04:02:37.000 089 21190.10 85.28 42872.78 47823.67 2015-03-30 04:02:38.000 089 21190.09 85.28 42872.77 47823.62 2015-03-30 04:02:39.000 089 21190.05 85.34 42872.76 47823.62 2015-03-30 04:02:40.000 089 21190.04 85.39 42872.77 47823.61 2015-03-30 04:02:41.000 089 21190.04 85.39 42872.77 47823.63 2015-03-30 04:02:42.000 089 21190.03 85.41 42872.78 47823.60 2015-03-30 04:02:43.000 089 21190.01 85.44 42872.80 47823.60 2015-03-30 04:02:44.000 089 21190.02 85.46 42872.77 47823.60 2015-03-30 04:02:45.000 089 21190.03 85.48 42872.75 47823.61 2015-03-30 04:02:46.000 089 21190.07 85.52 42872.78 47823.59 2015-03-30 04:02:47.000 089 21190.04 85.57 42872.79 47823.63 2015-03-30 04:02:48.000 089 21190.08 85.59 42872.80 47823.62 2015-03-30 04:02:49.000 089 21190.10 85.63 42872.80 47823.64 2015-03-30 04:02:50.000 089 21190.08 85.70 42872.78 47823.65 2015-03-30 04:02:51.000 089 21190.09 85.75 42872.77 47823.65 2015-03-30 04:02:52.000 089 21190.08 85.83 42872.76 47823.65 2015-03-30 04:02:53.000 089 21190.07 85.87 42872.76 47823.60 2015-03-30 04:02:54.000 089 21190.08 85.89 42872.73 47823.61 2015-03-30 04:02:55.000 089 21190.08 85.90 42872.72 47823.58 2015-03-30 04:02:56.000 089 21190.03 85.93 42872.69 47823.56 2015-03-30 04:02:57.000 089 21189.96 86.07 42872.71 47823.54 2015-03-30 04:02:58.000 089 21189.89 86.19 42872.64 47823.47 2015-03-30 04:02:59.000 089 21189.90 86.22 42872.60 47823.41 2015-03-30 04:03:00.000 089 21189.89 86.23 42872.57 47823.35 2015-03-30 04:03:01.000 089 21189.88 86.23 42872.55 47823.33 2015-03-30 04:03:02.000 089 21189.86 86.27 42872.54 47823.31 2015-03-30 04:03:03.000 089 21189.87 86.33 42872.48 47823.27 2015-03-30 04:03:04.000 089 21189.84 86.39 42872.43 47823.20 2015-03-30 04:03:05.000 089 21189.85 86.40 42872.40 47823.20 2015-03-30 04:03:06.000 089 21189.85 86.40 42872.40 47823.13 2015-03-30 04:03:07.000 089 21189.81 86.39 42872.38 47823.12 2015-03-30 04:03:08.000 089 21189.84 86.39 42872.32 47823.12 2015-03-30 04:03:09.000 089 21189.89 86.35 42872.32 47823.13 2015-03-30 04:03:10.000 089 21189.89 86.31 42872.34 47823.12 2015-03-30 04:03:11.000 089 21189.92 86.29 42872.38 47823.13 2015-03-30 04:03:12.000 089 21189.98 86.26 42872.40 47823.18 2015-03-30 04:03:13.000 089 21190.03 86.23 42872.41 47823.19 2015-03-30 04:03:14.000 089 21190.03 86.23 42872.41 47823.21 2015-03-30 04:03:15.000 089 21190.02 86.20 42872.44 47823.22 2015-03-30 04:03:16.000 089 21190.01 86.16 42872.42 47823.25 2015-03-30 04:03:17.000 089 21190.05 86.15 42872.47 47823.29 2015-03-30 04:03:18.000 089 21190.09 86.09 42872.47 47823.32 2015-03-30 04:03:19.000 089 21190.12 86.03 42872.54 47823.36 2015-03-30 04:03:20.000 089 21190.14 85.98 42872.57 47823.41 2015-03-30 04:03:21.000 089 21190.15 85.95 42872.60 47823.45 2015-03-30 04:03:22.000 089 21190.15 85.94 42872.61 47823.46 2015-03-30 04:03:23.000 089 21190.15 85.92 42872.66 47823.52 2015-03-30 04:03:24.000 089 21190.15 85.91 42872.74 47823.55 2015-03-30 04:03:25.000 089 21190.15 85.88 42872.74 47823.57 2015-03-30 04:03:26.000 089 21190.13 85.85 42872.73 47823.58 2015-03-30 04:03:27.000 089 21190.09 85.83 42872.73 47823.58 2015-03-30 04:03:28.000 089 21190.06 85.82 42872.74 47823.60 2015-03-30 04:03:29.000 089 21190.03 85.85 42872.73 47823.58 2015-03-30 04:03:30.000 089 21190.03 85.83 42872.75 47823.59 2015-03-30 04:03:31.000 089 21190.03 85.79 42872.75 47823.57 2015-03-30 04:03:32.000 089 21190.02 85.80 42872.76 47823.59 2015-03-30 04:03:33.000 089 21190.05 85.79 42872.82 47823.60 2015-03-30 04:03:34.000 089 21190.08 85.77 42872.83 47823.62 2015-03-30 04:03:35.000 089 21190.11 85.77 42872.83 47823.65 2015-03-30 04:03:36.000 089 21190.14 85.75 42872.89 47823.69 2015-03-30 04:03:37.000 089 21190.19 85.78 42872.89 47823.73 2015-03-30 04:03:38.000 089 21190.25 85.81 42872.88 47823.75 2015-03-30 04:03:39.000 089 21190.28 85.86 42872.87 47823.77 2015-03-30 04:03:40.000 089 21190.30 85.86 42872.86 47823.78 2015-03-30 04:03:41.000 089 21190.29 85.84 42872.88 47823.76 2015-03-30 04:03:42.000 089 21190.32 85.80 42872.87 47823.80 2015-03-30 04:03:43.000 089 21190.33 85.82 42872.90 47823.80 2015-03-30 04:03:44.000 089 21190.34 85.83 42872.88 47823.82 2015-03-30 04:03:45.000 089 21190.34 85.87 42872.88 47823.82 2015-03-30 04:03:46.000 089 21190.31 85.90 42872.85 47823.80 2015-03-30 04:03:47.000 089 21190.32 85.92 42872.86 47823.80 2015-03-30 04:03:48.000 089 21190.33 85.93 42872.88 47823.81 2015-03-30 04:03:49.000 089 21190.30 85.95 42872.89 47823.78 2015-03-30 04:03:50.000 089 21190.30 85.98 42872.86 47823.81 2015-03-30 04:03:51.000 089 21190.30 85.97 42872.86 47823.81 2015-03-30 04:03:52.000 089 21190.26 86.02 42872.86 47823.78 2015-03-30 04:03:53.000 089 21190.25 86.05 42872.88 47823.78 2015-03-30 04:03:54.000 089 21190.25 86.08 42872.90 47823.79 2015-03-30 04:03:55.000 089 21190.22 86.14 42872.86 47823.77 2015-03-30 04:03:56.000 089 21190.21 86.21 42872.83 47823.76 2015-03-30 04:03:57.000 089 21190.21 86.24 42872.82 47823.73 2015-03-30 04:03:58.000 089 21190.20 86.25 42872.79 47823.71 2015-03-30 04:03:59.000 089 21190.19 86.25 42872.78 47823.71 2015-03-30 04:04:00.000 089 21190.16 86.29 42872.77 47823.68 2015-03-30 04:04:01.000 089 21190.14 86.33 42872.78 47823.68 2015-03-30 04:04:02.000 089 21190.17 86.36 42872.77 47823.66 2015-03-30 04:04:03.000 089 21190.13 86.36 42872.75 47823.65 2015-03-30 04:04:04.000 089 21190.12 86.38 42872.72 47823.63 2015-03-30 04:04:05.000 089 21190.10 86.37 42872.73 47823.60 2015-03-30 04:04:06.000 089 21190.10 86.39 42872.68 47823.58 2015-03-30 04:04:07.000 089 21190.10 86.41 42872.68 47823.57 2015-03-30 04:04:08.000 089 21190.10 86.39 42872.68 47823.55 2015-03-30 04:04:09.000 089 21190.11 86.39 42872.66 47823.58 2015-03-30 04:04:10.000 089 21190.12 86.37 42872.68 47823.55 2015-03-30 04:04:11.000 089 21190.14 86.35 42872.70 47823.56 2015-03-30 04:04:12.000 089 21190.18 86.33 42872.71 47823.59 2015-03-30 04:04:13.000 089 21190.20 86.30 42872.74 47823.61 2015-03-30 04:04:14.000 089 21190.22 86.26 42872.75 47823.64 2015-03-30 04:04:15.000 089 21190.20 86.27 42872.75 47823.69 2015-03-30 04:04:16.000 089 21190.16 86.27 42872.77 47823.68 2015-03-30 04:04:17.000 089 21190.14 86.30 42872.76 47823.66 2015-03-30 04:04:18.000 089 21190.13 86.33 42872.73 47823.64 2015-03-30 04:04:19.000 089 21190.09 86.38 42872.70 47823.62 2015-03-30 04:04:20.000 089 21190.08 86.39 42872.69 47823.59 2015-03-30 04:04:21.000 089 21190.07 86.38 42872.68 47823.56 2015-03-30 04:04:22.000 089 21190.09 86.38 42872.67 47823.51 2015-03-30 04:04:23.000 089 21190.10 86.39 42872.67 47823.51 2015-03-30 04:04:24.000 089 21190.08 86.41 42872.68 47823.51 2015-03-30 04:04:25.000 089 21190.07 86.43 42872.68 47823.52 2015-03-30 04:04:26.000 089 21190.05 86.43 42872.67 47823.50 2015-03-30 04:04:27.000 089 21190.03 86.46 42872.70 47823.53 2015-03-30 04:04:28.000 089 21190.01 86.49 42872.68 47823.53 2015-03-30 04:04:29.000 089 21190.02 86.50 42872.67 47823.50 2015-03-30 04:04:30.000 089 21190.01 86.53 42872.67 47823.52 2015-03-30 04:04:31.000 089 21189.97 86.55 42872.66 47823.48 2015-03-30 04:04:32.000 089 21189.93 86.57 42872.63 47823.48 2015-03-30 04:04:33.000 089 21189.96 86.56 42872.64 47823.45 2015-03-30 04:04:34.000 089 21189.96 86.56 42872.67 47823.47 2015-03-30 04:04:35.000 089 21189.97 86.53 42872.65 47823.48 2015-03-30 04:04:36.000 089 21189.97 86.52 42872.65 47823.47 2015-03-30 04:04:37.000 089 21190.02 86.49 42872.68 47823.48 2015-03-30 04:04:38.000 089 21190.05 86.48 42872.71 47823.51 2015-03-30 04:04:39.000 089 21190.07 86.42 42872.73 47823.54 2015-03-30 04:04:40.000 089 21190.09 86.39 42872.74 47823.54 2015-03-30 04:04:41.000 089 21190.10 86.40 42872.76 47823.56 2015-03-30 04:04:42.000 089 21190.10 86.44 42872.77 47823.59 2015-03-30 04:04:43.000 089 21190.07 86.46 42872.76 47823.58 2015-03-30 04:04:44.000 089 21190.05 86.45 42872.72 47823.56 2015-03-30 04:04:45.000 089 21190.04 86.44 42872.73 47823.56 2015-03-30 04:04:46.000 089 21190.05 86.42 42872.73 47823.57 2015-03-30 04:04:47.000 089 21190.02 86.42 42872.73 47823.54 2015-03-30 04:04:48.000 089 21189.97 86.41 42872.73 47823.52 2015-03-30 04:04:49.000 089 21189.97 86.40 42872.74 47823.53 2015-03-30 04:04:50.000 089 21189.95 86.38 42872.72 47823.54 2015-03-30 04:04:51.000 089 21189.92 86.38 42872.74 47823.53 2015-03-30 04:04:52.000 089 21189.91 86.40 42872.77 47823.54 2015-03-30 04:04:53.000 089 21189.92 86.40 42872.79 47823.55 2015-03-30 04:04:54.000 089 21189.95 86.41 42872.78 47823.55 2015-03-30 04:04:55.000 089 21189.98 86.44 42872.80 47823.59 2015-03-30 04:04:56.000 089 21189.98 86.42 42872.79 47823.55 2015-03-30 04:04:57.000 089 21189.97 86.41 42872.79 47823.58 2015-03-30 04:04:58.000 089 21189.99 86.42 42872.76 47823.57 2015-03-30 04:04:59.000 089 21190.01 86.40 42872.76 47823.55 2015-03-30 04:05:00.000 089 21190.03 86.38 42872.79 47823.59 2015-03-30 04:05:01.000 089 21190.03 86.36 42872.77 47823.60 2015-03-30 04:05:02.000 089 21190.03 86.33 42872.80 47823.61 2015-03-30 04:05:03.000 089 21190.03 86.32 42872.83 47823.62 2015-03-30 04:05:04.000 089 21190.06 86.33 42872.86 47823.66 2015-03-30 04:05:05.000 089 21190.11 86.35 42872.83 47823.68 2015-03-30 04:05:06.000 089 21190.11 86.35 42872.81 47823.68 2015-03-30 04:05:07.000 089 21190.13 86.35 42872.87 47823.71 2015-03-30 04:05:08.000 089 21190.21 86.34 42872.83 47823.73 2015-03-30 04:05:09.000 089 21190.22 86.34 42872.85 47823.73 2015-03-30 04:05:10.000 089 21190.23 86.34 42872.87 47823.76 2015-03-30 04:05:11.000 089 21190.21 86.33 42872.85 47823.75 2015-03-30 04:05:12.000 089 21190.20 86.32 42872.86 47823.74 2015-03-30 04:05:13.000 089 21190.21 86.30 42872.86 47823.74 2015-03-30 04:05:14.000 089 21190.22 86.28 42872.87 47823.76 2015-03-30 04:05:15.000 089 21190.18 86.27 42872.90 47823.76 2015-03-30 04:05:16.000 089 21190.21 86.23 42872.93 47823.74 2015-03-30 04:05:17.000 089 21190.19 86.19 42872.93 47823.77 2015-03-30 04:05:18.000 089 21190.19 86.18 42872.90 47823.79 2015-03-30 04:05:19.000 089 21190.21 86.18 42872.94 47823.80 2015-03-30 04:05:20.000 089 21190.17 86.20 42872.97 47823.81 2015-03-30 04:05:21.000 089 21190.18 86.21 42872.99 47823.84 2015-03-30 04:05:22.000 089 21190.20 86.17 42873.00 47823.84 2015-03-30 04:05:23.000 089 21190.21 86.15 42873.03 47823.87 2015-03-30 04:05:24.000 089 21190.25 86.14 42873.05 47823.87 2015-03-30 04:05:25.000 089 21190.25 86.12 42873.05 47823.92 2015-03-30 04:05:26.000 089 21190.29 86.11 42873.08 47823.95 2015-03-30 04:05:27.000 089 21190.31 86.12 42873.11 47823.98 2015-03-30 04:05:28.000 089 21190.31 86.10 42873.07 47823.97 2015-03-30 04:05:29.000 089 21190.32 86.09 42873.09 47824.03 2015-03-30 04:05:30.000 089 21190.32 86.08 42873.13 47824.03 2015-03-30 04:05:31.000 089 21190.36 86.08 42873.12 47824.04 2015-03-30 04:05:32.000 089 21190.34 86.11 42873.15 47824.08 2015-03-30 04:05:33.000 089 21190.37 86.13 42873.17 47824.07 2015-03-30 04:05:34.000 089 21190.39 86.15 42873.18 47824.10 2015-03-30 04:05:35.000 089 21190.37 86.19 42873.16 47824.08 2015-03-30 04:05:36.000 089 21190.37 86.21 42873.17 47824.10 2015-03-30 04:05:37.000 089 21190.38 86.25 42873.15 47824.08 2015-03-30 04:05:38.000 089 21190.36 86.26 42873.12 47824.07 2015-03-30 04:05:39.000 089 21190.36 86.28 42873.09 47824.06 2015-03-30 04:05:40.000 089 21190.34 86.32 42873.14 47824.05 2015-03-30 04:05:41.000 089 21190.29 86.35 42873.13 47824.03 2015-03-30 04:05:42.000 089 21190.26 86.40 42873.09 47824.01 2015-03-30 04:05:43.000 089 21190.23 86.42 42873.07 47823.99 2015-03-30 04:05:44.000 089 21190.19 86.43 42873.09 47824.01 2015-03-30 04:05:45.000 089 21190.14 86.47 42873.12 47823.95 2015-03-30 04:05:46.000 089 21190.15 86.48 42873.09 47823.95 2015-03-30 04:05:47.000 089 21190.14 86.51 42873.08 47823.93 2015-03-30 04:05:48.000 089 21190.10 86.54 42873.11 47823.92 2015-03-30 04:05:49.000 089 21190.06 86.55 42873.09 47823.89 2015-03-30 04:05:50.000 089 21190.03 86.63 42873.03 47823.87 2015-03-30 04:05:51.000 089 21189.99 86.67 42872.96 47823.80 2015-03-30 04:05:52.000 089 21189.97 86.68 42872.94 47823.74 2015-03-30 04:05:53.000 089 21189.93 86.69 42872.95 47823.71 2015-03-30 04:05:54.000 089 21189.90 86.68 42872.94 47823.71 2015-03-30 04:05:55.000 089 21189.90 86.67 42872.88 47823.64 2015-03-30 04:05:56.000 089 21189.89 86.60 42872.86 47823.63 2015-03-30 04:05:57.000 089 21189.87 86.62 42872.85 47823.62 2015-03-30 04:05:58.000 089 21189.90 86.63 42872.83 47823.60 2015-03-30 04:05:59.000 089 21189.90 86.60 42872.84 47823.59 2015-03-30 04:06:00.000 089 21189.89 86.61 42872.83 47823.57 2015-03-30 04:06:01.000 089 21189.89 86.61 42872.81 47823.56 2015-03-30 04:06:02.000 089 21189.89 86.61 42872.78 47823.55 2015-03-30 04:06:03.000 089 21189.89 86.68 42872.76 47823.51 2015-03-30 04:06:04.000 089 21189.87 86.73 42872.73 47823.51 2015-03-30 04:06:05.000 089 21189.87 86.69 42872.73 47823.48 2015-03-30 04:06:06.000 089 21189.91 86.67 42872.68 47823.47 2015-03-30 04:06:07.000 089 21189.89 86.65 42872.70 47823.46 2015-03-30 04:06:08.000 089 21189.88 86.63 42872.69 47823.46 2015-03-30 04:06:09.000 089 21189.87 86.62 42872.71 47823.47 2015-03-30 04:06:10.000 089 21189.88 86.63 42872.73 47823.47 2015-03-30 04:06:11.000 089 21189.89 86.64 42872.72 47823.46 2015-03-30 04:06:12.000 089 21189.91 86.66 42872.71 47823.50 2015-03-30 04:06:13.000 089 21189.90 86.67 42872.75 47823.48 2015-03-30 04:06:14.000 089 21189.91 86.67 42872.76 47823.52 2015-03-30 04:06:15.000 089 21189.87 86.71 42872.77 47823.52 2015-03-30 04:06:16.000 089 21189.84 86.77 42872.75 47823.50 2015-03-30 04:06:17.000 089 21189.81 86.81 42872.72 47823.48 2015-03-30 04:06:18.000 089 21189.83 86.81 42872.66 47823.42 2015-03-30 04:06:19.000 089 21189.84 86.82 42872.63 47823.40 2015-03-30 04:06:20.000 089 21189.88 86.80 42872.62 47823.41 2015-03-30 04:06:21.000 089 21189.91 86.77 42872.62 47823.37 2015-03-30 04:06:22.000 089 21189.91 86.75 42872.63 47823.38 2015-03-30 04:06:23.000 089 21189.90 86.75 42872.65 47823.40 2015-03-30 04:06:24.000 089 21189.92 86.73 42872.64 47823.42 2015-03-30 04:06:25.000 089 21190.00 86.64 42872.64 47823.44 2015-03-30 04:06:26.000 089 21190.08 86.51 42872.73 47823.49 2015-03-30 04:06:27.000 089 21190.11 86.46 42872.79 47823.58 2015-03-30 04:06:28.000 089 21190.13 86.43 42872.83 47823.61 2015-03-30 04:06:29.000 089 21190.12 86.43 42872.83 47823.68 2015-03-30 04:06:30.000 089 21190.10 86.46 42872.84 47823.70 2015-03-30 04:06:31.000 089 21190.10 86.50 42872.82 47823.69 2015-03-30 04:06:32.000 089 21190.09 86.53 42872.80 47823.65 2015-03-30 04:06:33.000 089 21190.07 86.57 42872.78 47823.64 2015-03-30 04:06:34.000 089 21190.04 86.58 42872.75 47823.60 2015-03-30 04:06:35.000 089 21190.01 86.63 42872.70 47823.57 2015-03-30 04:06:36.000 089 21189.96 86.65 42872.65 47823.50 2015-03-30 04:06:37.000 089 21189.94 86.66 42872.66 47823.47 2015-03-30 04:06:38.000 089 21189.92 86.65 42872.66 47823.43 2015-03-30 04:06:39.000 089 21189.93 86.67 42872.64 47823.40 2015-03-30 04:06:40.000 089 21189.95 86.67 42872.59 47823.39 2015-03-30 04:06:41.000 089 21189.95 86.65 42872.61 47823.41 2015-03-30 04:06:42.000 089 21190.02 86.63 42872.62 47823.41 2015-03-30 04:06:43.000 089 21190.06 86.61 42872.59 47823.42 2015-03-30 04:06:44.000 089 21190.07 86.61 42872.61 47823.45 2015-03-30 04:06:45.000 089 21190.08 86.65 42872.61 47823.46 2015-03-30 04:06:46.000 089 21190.06 86.71 42872.56 47823.46 2015-03-30 04:06:47.000 089 21190.06 86.75 42872.58 47823.45 2015-03-30 04:06:48.000 089 21190.10 86.77 42872.55 47823.42 2015-03-30 04:06:49.000 089 21190.17 86.77 42872.50 47823.42 2015-03-30 04:06:50.000 089 21190.22 86.77 42872.49 47823.44 2015-03-30 04:06:51.000 089 21190.24 86.74 42872.48 47823.43 2015-03-30 04:06:52.000 089 21190.27 86.69 42872.50 47823.42 2015-03-30 04:06:53.000 089 21190.25 86.68 42872.51 47823.44 2015-03-30 04:06:54.000 089 21190.26 86.66 42872.52 47823.48 2015-03-30 04:06:55.000 089 21190.25 86.64 42872.58 47823.47 2015-03-30 04:06:56.000 089 21190.24 86.61 42872.59 47823.50 2015-03-30 04:06:57.000 089 21190.24 86.61 42872.55 47823.50 2015-03-30 04:06:58.000 089 21190.23 86.61 42872.58 47823.49 2015-03-30 04:06:59.000 089 21190.24 86.61 42872.57 47823.50 2015-03-30 04:07:00.000 089 21190.21 86.59 42872.58 47823.51 2015-03-30 04:07:01.000 089 21190.17 86.58 42872.61 47823.52 2015-03-30 04:07:02.000 089 21190.12 86.59 42872.60 47823.51 2015-03-30 04:07:03.000 089 21190.12 86.59 42872.59 47823.50 2015-03-30 04:07:04.000 089 21190.10 86.60 42872.61 47823.51 2015-03-30 04:07:05.000 089 21190.09 86.61 42872.60 47823.48 2015-03-30 04:07:06.000 089 21190.06 86.63 42872.60 47823.48 2015-03-30 04:07:07.000 089 21190.03 86.63 42872.62 47823.46 2015-03-30 04:07:08.000 089 21190.02 86.63 42872.60 47823.43 2015-03-30 04:07:09.000 089 21190.01 86.62 42872.59 47823.42 2015-03-30 04:07:10.000 089 21190.00 86.60 42872.59 47823.43 2015-03-30 04:07:11.000 089 21190.04 86.60 42872.62 47823.42 2015-03-30 04:07:12.000 089 21190.04 86.61 42872.60 47823.43 2015-03-30 04:07:13.000 089 21190.05 86.59 42872.64 47823.44 2015-03-30 04:07:14.000 089 21190.05 86.60 42872.62 47823.45 2015-03-30 04:07:15.000 089 21190.07 86.62 42872.62 47823.44 2015-03-30 04:07:16.000 089 21190.09 86.64 42872.59 47823.44 2015-03-30 04:07:17.000 089 21190.09 86.64 42872.59 47823.44 2015-03-30 04:07:18.000 089 21190.12 86.69 42872.58 47823.45 2015-03-30 04:07:19.000 089 21190.19 86.67 42872.56 47823.46 2015-03-30 04:07:20.000 089 21190.18 86.70 42872.60 47823.46 2015-03-30 04:07:21.000 089 21190.18 86.70 42872.61 47823.49 2015-03-30 04:07:22.000 089 21190.23 86.71 42872.62 47823.51 2015-03-30 04:07:23.000 089 21190.26 86.74 42872.60 47823.53 2015-03-30 04:07:24.000 089 21190.26 86.76 42872.62 47823.55 2015-03-30 04:07:25.000 089 21190.24 86.77 42872.61 47823.53 2015-03-30 04:07:26.000 089 21190.25 86.76 42872.63 47823.56 2015-03-30 04:07:27.000 089 21190.22 86.75 42872.62 47823.56 2015-03-30 04:07:28.000 089 21190.26 86.75 42872.64 47823.54 2015-03-30 04:07:29.000 089 21190.28 86.76 42872.63 47823.57 2015-03-30 04:07:30.000 089 21190.27 86.75 42872.63 47823.57 2015-03-30 04:07:31.000 089 21190.26 86.80 42872.62 47823.55 2015-03-30 04:07:32.000 089 21190.23 86.82 42872.64 47823.54 2015-03-30 04:07:33.000 089 21190.20 86.82 42872.61 47823.53 2015-03-30 04:07:34.000 089 21190.20 86.81 42872.59 47823.51 2015-03-30 04:07:35.000 089 21190.15 86.81 42872.57 47823.47 2015-03-30 04:07:36.000 089 21190.12 86.80 42872.59 47823.48 2015-03-30 04:07:37.000 089 21190.08 86.80 42872.61 47823.47 2015-03-30 04:07:38.000 089 21190.06 86.81 42872.64 47823.43 2015-03-30 04:07:39.000 089 21190.05 86.79 42872.63 47823.50 2015-03-30 04:07:40.000 089 21190.05 86.80 42872.65 47823.47 2015-03-30 04:07:41.000 089 21190.01 86.81 42872.68 47823.48 2015-03-30 04:07:42.000 089 21189.98 86.85 42872.68 47823.46 2015-03-30 04:07:43.000 089 21189.97 86.88 42872.68 47823.49 2015-03-30 04:07:44.000 089 21190.01 86.92 42872.68 47823.47 2015-03-30 04:07:45.000 089 21190.02 86.94 42872.67 47823.47 2015-03-30 04:07:46.000 089 21190.01 86.98 42872.66 47823.48 2015-03-30 04:07:47.000 089 21190.03 87.03 42872.64 47823.49 2015-03-30 04:07:48.000 089 21190.03 87.07 42872.61 47823.48 2015-03-30 04:07:49.000 089 21190.04 87.08 42872.64 47823.50 2015-03-30 04:07:50.000 089 21190.05 87.12 42872.64 47823.47 2015-03-30 04:07:51.000 089 21190.03 87.13 42872.67 47823.47 2015-03-30 04:07:52.000 089 21190.05 87.14 42872.68 47823.48 2015-03-30 04:07:53.000 089 21190.03 87.15 42872.68 47823.49 2015-03-30 04:07:54.000 089 21190.04 87.17 42872.65 47823.50 2015-03-30 04:07:55.000 089 21190.05 87.20 42872.67 47823.49 2015-03-30 04:07:56.000 089 21190.04 87.21 42872.67 47823.50 2015-03-30 04:07:57.000 089 21190.02 87.21 42872.65 47823.50 2015-03-30 04:07:58.000 089 21190.00 87.20 42872.65 47823.46 2015-03-30 04:07:59.000 089 21189.96 87.22 42872.66 47823.44 2015-03-30 04:08:00.000 089 21189.93 87.25 42872.68 47823.44 2015-03-30 04:08:01.000 089 21189.93 87.27 42872.66 47823.41 2015-03-30 04:08:02.000 089 21189.90 87.29 42872.61 47823.41 2015-03-30 04:08:03.000 089 21189.89 87.27 42872.56 47823.37 2015-03-30 04:08:04.000 089 21189.88 87.25 42872.58 47823.33 2015-03-30 04:08:05.000 089 21189.86 87.24 42872.58 47823.33 2015-03-30 04:08:06.000 089 21189.87 87.22 42872.61 47823.33 2015-03-30 04:08:07.000 089 21189.83 87.21 42872.60 47823.33 2015-03-30 04:08:08.000 089 21189.84 87.18 42872.61 47823.33 2015-03-30 04:08:09.000 089 21189.82 87.17 42872.62 47823.33 2015-03-30 04:08:10.000 089 21189.84 87.14 42872.62 47823.35 2015-03-30 04:08:11.000 089 21189.82 87.13 42872.64 47823.38 2015-03-30 04:08:12.000 089 21189.84 87.08 42872.66 47823.38 2015-03-30 04:08:13.000 089 21189.87 87.07 42872.65 47823.41 2015-03-30 04:08:14.000 089 21189.87 87.01 42872.65 47823.40 2015-03-30 04:08:15.000 089 21189.87 87.00 42872.66 47823.39 2015-03-30 04:08:16.000 089 21189.86 86.97 42872.69 47823.41 2015-03-30 04:08:17.000 089 21189.87 86.94 42872.68 47823.44 2015-03-30 04:08:18.000 089 21189.91 86.89 42872.65 47823.45 2015-03-30 04:08:19.000 089 21189.92 86.89 42872.67 47823.47 2015-03-30 04:08:20.000 089 21189.92 86.88 42872.69 47823.47 2015-03-30 04:08:21.000 089 21189.96 86.87 42872.70 47823.51 2015-03-30 04:08:22.000 089 21189.96 86.85 42872.74 47823.50 2015-03-30 04:08:23.000 089 21189.97 86.84 42872.73 47823.53 2015-03-30 04:08:24.000 089 21190.01 86.84 42872.73 47823.54 2015-03-30 04:08:25.000 089 21189.97 86.87 42872.75 47823.54 2015-03-30 04:08:26.000 089 21189.96 86.89 42872.75 47823.53 2015-03-30 04:08:27.000 089 21189.96 86.91 42872.71 47823.51 2015-03-30 04:08:28.000 089 21189.99 86.92 42872.72 47823.51 2015-03-30 04:08:29.000 089 21189.99 86.93 42872.68 47823.53 2015-03-30 04:08:30.000 089 21190.03 86.94 42872.71 47823.52 2015-03-30 04:08:31.000 089 21190.03 86.97 42872.71 47823.53 2015-03-30 04:08:32.000 089 21190.05 86.98 42872.69 47823.53 2015-03-30 04:08:33.000 089 21190.09 87.00 42872.68 47823.54 2015-03-30 04:08:34.000 089 21190.14 86.97 42872.68 47823.56 2015-03-30 04:08:35.000 089 21190.17 87.00 42872.70 47823.58 2015-03-30 04:08:36.000 089 21190.19 86.99 42872.71 47823.57 2015-03-30 04:08:37.000 089 21190.24 86.99 42872.70 47823.61 2015-03-30 04:08:38.000 089 21190.26 86.98 42872.68 47823.64 2015-03-30 04:08:39.000 089 21190.30 86.96 42872.71 47823.68 2015-03-30 04:08:40.000 089 21190.34 86.96 42872.70 47823.65 2015-03-30 04:08:41.000 089 21190.43 86.93 42872.72 47823.71 2015-03-30 04:08:42.000 089 21190.45 86.90 42872.73 47823.76 2015-03-30 04:08:43.000 089 21190.44 86.87 42872.76 47823.77 2015-03-30 04:08:44.000 089 21190.46 86.84 42872.76 47823.76 2015-03-30 04:08:45.000 089 21190.50 86.81 42872.77 47823.78 2015-03-30 04:08:46.000 089 21190.56 86.76 42872.75 47823.79 2015-03-30 04:08:47.000 089 21190.58 86.75 42872.74 47823.80 2015-03-30 04:08:48.000 089 21190.58 86.70 42872.78 47823.82 2015-03-30 04:08:49.000 089 21190.61 86.64 42872.80 47823.81 2015-03-30 04:08:50.000 089 21190.58 86.59 42872.85 47823.86 2015-03-30 04:08:51.000 089 21190.53 86.55 42872.87 47823.87 2015-03-30 04:08:52.000 089 21190.49 86.54 42872.87 47823.87 2015-03-30 04:08:53.000 089 21190.42 86.53 42872.89 47823.88 2015-03-30 04:08:54.000 089 21190.38 86.50 42872.91 47823.82 2015-03-30 04:08:55.000 089 21190.32 86.47 42872.90 47823.84 2015-03-30 04:08:56.000 089 21190.27 86.49 42872.89 47823.81 2015-03-30 04:08:57.000 089 21190.23 86.50 42872.93 47823.81 2015-03-30 04:08:58.000 089 21190.17 86.51 42872.94 47823.82 2015-03-30 04:08:59.000 089 21190.16 86.54 42872.96 47823.78 2015-03-30 04:09:00.000 089 21190.14 86.55 42872.95 47823.78 2015-03-30 04:09:01.000 089 21190.13 86.56 42872.95 47823.78 2015-03-30 04:09:02.000 089 21190.13 86.57 42872.96 47823.79 2015-03-30 04:09:03.000 089 21190.13 86.60 42872.97 47823.78 2015-03-30 04:09:04.000 089 21190.12 86.63 42872.95 47823.79 2015-03-30 04:09:05.000 089 21190.11 86.68 42872.94 47823.76 2015-03-30 04:09:06.000 089 21190.12 86.73 42872.90 47823.74 2015-03-30 04:09:07.000 089 21190.14 86.77 42872.87 47823.71 2015-03-30 04:09:08.000 089 21190.15 86.79 42872.86 47823.70 2015-03-30 04:09:09.000 089 21190.14 86.80 42872.79 47823.68 2015-03-30 04:09:10.000 089 21190.13 86.80 42872.80 47823.67 2015-03-30 04:09:11.000 089 21190.13 86.78 42872.80 47823.69 2015-03-30 04:09:12.000 089 21190.16 86.79 42872.80 47823.67 2015-03-30 04:09:13.000 089 21190.17 86.78 42872.85 47823.70 2015-03-30 04:09:14.000 089 21190.16 86.78 42872.85 47823.73 2015-03-30 04:09:15.000 089 21190.19 86.77 42872.86 47823.71 2015-03-30 04:09:16.000 089 21190.19 86.74 42872.86 47823.73 2015-03-30 04:09:17.000 089 21190.20 86.73 42872.87 47823.74 2015-03-30 04:09:18.000 089 21190.19 86.72 42872.89 47823.74 2015-03-30 04:09:19.000 089 21190.17 86.71 42872.91 47823.75 2015-03-30 04:09:20.000 089 21190.16 86.71 42872.90 47823.71 2015-03-30 04:09:21.000 089 21190.15 86.67 42872.90 47823.72 2015-03-30 04:09:22.000 089 21190.12 86.62 42872.90 47823.71 2015-03-30 04:09:23.000 089 21190.11 86.60 42872.89 47823.71 2015-03-30 04:09:24.000 089 21190.06 86.59 42872.92 47823.74 2015-03-30 04:09:25.000 089 21190.02 86.60 42872.89 47823.68 2015-03-30 04:09:26.000 089 21190.01 86.61 42872.88 47823.69 2015-03-30 04:09:27.000 089 21190.03 86.60 42872.87 47823.67 2015-03-30 04:09:28.000 089 21190.02 86.61 42872.87 47823.67 2015-03-30 04:09:29.000 089 21190.01 86.61 42872.89 47823.69 2015-03-30 04:09:30.000 089 21190.01 86.59 42872.90 47823.66 2015-03-30 04:09:31.000 089 21189.99 86.59 42872.92 47823.67 2015-03-30 04:09:32.000 089 21189.97 86.59 42872.94 47823.67 2015-03-30 04:09:33.000 089 21189.93 86.59 42872.93 47823.68 2015-03-30 04:09:34.000 089 21189.92 86.59 42872.92 47823.65 2015-03-30 04:09:35.000 089 21189.91 86.63 42872.93 47823.65 2015-03-30 04:09:36.000 089 21189.87 86.68 42872.88 47823.61 2015-03-30 04:09:37.000 089 21189.88 86.72 42872.79 47823.59 2015-03-30 04:09:38.000 089 21189.88 86.72 42872.78 47823.57 2015-03-30 04:09:39.000 089 21189.89 86.72 42872.77 47823.56 2015-03-30 04:09:40.000 089 21189.95 86.70 42872.73 47823.54 2015-03-30 04:09:41.000 089 21189.98 86.68 42872.72 47823.53 2015-03-30 04:09:42.000 089 21190.03 86.69 42872.73 47823.57 2015-03-30 04:09:43.000 089 21190.05 86.70 42872.72 47823.58 2015-03-30 04:09:44.000 089 21190.06 86.75 42872.70 47823.57 2015-03-30 04:09:45.000 089 21190.07 86.79 42872.68 47823.56 2015-03-30 04:09:46.000 089 21190.08 86.79 42872.68 47823.54 2015-03-30 04:09:47.000 089 21190.11 86.75 42872.66 47823.53 2015-03-30 04:09:48.000 089 21190.14 86.75 42872.65 47823.55 2015-03-30 04:09:49.000 089 21190.16 86.72 42872.65 47823.56 2015-03-30 04:09:50.000 089 21190.18 86.76 42872.62 47823.58 2015-03-30 04:09:51.000 089 21190.15 86.80 42872.63 47823.56 2015-03-30 04:09:52.000 089 21190.13 86.82 42872.59 47823.57 2015-03-30 04:09:53.000 089 21190.16 86.82 42872.60 47823.55 2015-03-30 04:09:54.000 089 21190.20 86.82 42872.61 47823.56 2015-03-30 04:09:55.000 089 21190.19 86.84 42872.59 47823.55 2015-03-30 04:09:56.000 089 21190.18 86.85 42872.57 47823.54 2015-03-30 04:09:57.000 089 21190.16 86.87 42872.55 47823.53 2015-03-30 04:09:58.000 089 21190.18 86.88 42872.56 47823.51 2015-03-30 04:09:59.000 089 21190.19 86.92 42872.55 47823.53 2015-03-30 04:10:00.000 089 21190.16 86.94 42872.52 47823.48 2015-03-30 04:10:01.000 089 21190.11 86.95 42872.52 47823.48 2015-03-30 04:10:02.000 089 21190.12 86.98 42872.54 47823.47 2015-03-30 04:10:03.000 089 21190.12 86.99 42872.51 47823.48 2015-03-30 04:10:04.000 089 21190.13 87.00 42872.48 47823.46 2015-03-30 04:10:05.000 089 21190.11 87.00 42872.51 47823.47 2015-03-30 04:10:06.000 089 21190.12 86.99 42872.51 47823.45 2015-03-30 04:10:07.000 089 21190.10 87.00 42872.52 47823.46 2015-03-30 04:10:08.000 089 21190.13 87.00 42872.50 47823.48 2015-03-30 04:10:09.000 089 21190.17 87.02 42872.53 47823.46 2015-03-30 04:10:10.000 089 21190.19 87.01 42872.53 47823.47 2015-03-30 04:10:11.000 089 21190.21 87.00 42872.49 47823.49 2015-03-30 04:10:12.000 089 21190.27 86.98 42872.51 47823.50 2015-03-30 04:10:13.000 089 21190.29 86.95 42872.53 47823.49 2015-03-30 04:10:14.000 089 21190.28 86.89 42872.52 47823.48 2015-03-30 04:10:15.000 089 21190.29 86.84 42872.49 47823.49 2015-03-30 04:10:16.000 089 21190.29 86.76 42872.50 47823.50 2015-03-30 04:10:17.000 089 21190.26 86.70 42872.54 47823.53 2015-03-30 04:10:18.000 089 21190.29 86.67 42872.53 47823.51 2015-03-30 04:10:19.000 089 21190.28 86.66 42872.51 47823.53 2015-03-30 04:10:20.000 089 21190.27 86.62 42872.53 47823.54 2015-03-30 04:10:21.000 089 21190.25 86.61 42872.53 47823.51 2015-03-30 04:10:22.000 089 21190.24 86.58 42872.57 47823.53 2015-03-30 04:10:23.000 089 21190.21 86.53 42872.56 47823.53 2015-03-30 04:10:24.000 089 21190.20 86.52 42872.58 47823.53 2015-03-30 04:10:25.000 089 21190.18 86.51 42872.61 47823.55 2015-03-30 04:10:26.000 089 21190.16 86.53 42872.62 47823.56 2015-03-30 04:10:27.000 089 21190.17 86.52 42872.62 47823.59 2015-03-30 04:10:28.000 089 21190.15 86.54 42872.64 47823.57 2015-03-30 04:10:29.000 089 21190.13 86.54 42872.68 47823.58 2015-03-30 04:10:30.000 089 21190.18 86.57 42872.67 47823.60 2015-03-30 04:10:31.000 089 21190.20 86.59 42872.67 47823.60 2015-03-30 04:10:32.000 089 21190.19 86.59 42872.69 47823.60 2015-03-30 04:10:33.000 089 21190.23 86.61 42872.67 47823.63 2015-03-30 04:10:34.000 089 21190.26 86.64 42872.70 47823.64 2015-03-30 04:10:35.000 089 21190.29 86.66 42872.70 47823.62 2015-03-30 04:10:36.000 089 21190.29 86.64 42872.72 47823.59 2015-03-30 04:10:37.000 089 21190.32 86.62 42872.70 47823.61 2015-03-30 04:10:38.000 089 21190.31 86.65 42872.70 47823.63 2015-03-30 04:10:39.000 089 21190.32 86.63 42872.70 47823.64 2015-03-30 04:10:40.000 089 21190.37 86.61 42872.69 47823.63 2015-03-30 04:10:41.000 089 21190.38 86.62 42872.71 47823.67 2015-03-30 04:10:42.000 089 21190.39 86.57 42872.69 47823.68 2015-03-30 04:10:43.000 089 21190.38 86.58 42872.72 47823.69 2015-03-30 04:10:44.000 089 21190.34 86.61 42872.70 47823.65 2015-03-30 04:10:45.000 089 21190.35 86.65 42872.69 47823.69 2015-03-30 04:10:46.000 089 21190.40 86.63 42872.66 47823.67 2015-03-30 04:10:47.000 089 21190.40 86.62 42872.69 47823.66 2015-03-30 04:10:48.000 089 21190.39 86.62 42872.70 47823.66 2015-03-30 04:10:49.000 089 21190.38 86.61 42872.69 47823.68 2015-03-30 04:10:50.000 089 21190.38 86.64 42872.71 47823.68 2015-03-30 04:10:51.000 089 21190.39 86.66 42872.70 47823.69 2015-03-30 04:10:52.000 089 21190.38 86.66 42872.70 47823.67 2015-03-30 04:10:53.000 089 21190.39 86.66 42872.72 47823.70 2015-03-30 04:10:54.000 089 21190.37 86.71 42872.69 47823.69 2015-03-30 04:10:55.000 089 21190.33 86.74 42872.70 47823.67 2015-03-30 04:10:56.000 089 21190.31 86.76 42872.70 47823.64 2015-03-30 04:10:57.000 089 21190.29 86.77 42872.65 47823.65 2015-03-30 04:10:58.000 089 21190.28 86.76 42872.63 47823.60 2015-03-30 04:10:59.000 089 21190.26 86.78 42872.67 47823.60 2015-03-30 04:11:00.000 089 21190.25 86.76 42872.67 47823.60 2015-03-30 04:11:01.000 089 21190.28 86.73 42872.71 47823.62 2015-03-30 04:11:02.000 089 21190.30 86.71 42872.71 47823.63 2015-03-30 04:11:03.000 089 21190.29 86.69 42872.72 47823.66 2015-03-30 04:11:04.000 089 21190.28 86.68 42872.77 47823.67 2015-03-30 04:11:05.000 089 21190.29 86.69 42872.75 47823.70 2015-03-30 04:11:06.000 089 21190.31 86.71 42872.78 47823.68 2015-03-30 04:11:07.000 089 21190.34 86.68 42872.80 47823.71 2015-03-30 04:11:08.000 089 21190.35 86.67 42872.83 47823.74 2015-03-30 04:11:09.000 089 21190.41 86.69 42872.83 47823.74 2015-03-30 04:11:10.000 089 21190.41 86.68 42872.83 47823.77 2015-03-30 04:11:11.000 089 21190.43 86.67 42872.83 47823.77 2015-03-30 04:11:12.000 089 21190.45 86.66 42872.82 47823.80 2015-03-30 04:11:13.000 089 21190.46 86.67 42872.88 47823.83 2015-03-30 04:11:14.000 089 21190.48 86.67 42872.90 47823.84 2015-03-30 04:11:15.000 089 21190.49 86.68 42872.89 47823.87 2015-03-30 04:11:16.000 089 21190.45 86.66 42872.91 47823.90 2015-03-30 04:11:17.000 089 21190.46 86.69 42872.95 47823.86 2015-03-30 04:11:18.000 089 21190.49 86.71 42872.92 47823.88 2015-03-30 04:11:19.000 089 21190.50 86.72 42872.91 47823.88 2015-03-30 04:11:20.000 089 21190.49 86.74 42872.91 47823.92 2015-03-30 04:11:21.000 089 21190.52 86.75 42872.92 47823.93 2015-03-30 04:11:22.000 089 21190.57 86.74 42872.88 47823.91 2015-03-30 04:11:23.000 089 21190.55 86.75 42872.89 47823.90 2015-03-30 04:11:24.000 089 21190.54 86.74 42872.91 47823.92 2015-03-30 04:11:25.000 089 21190.56 86.73 42872.93 47823.96 2015-03-30 04:11:26.000 089 21190.57 86.74 42872.92 47823.96 2015-03-30 04:11:27.000 089 21190.57 86.78 42872.94 47823.96 2015-03-30 04:11:28.000 089 21190.55 86.78 42872.94 47823.97 2015-03-30 04:11:29.000 089 21190.56 86.80 42872.93 47823.96 2015-03-30 04:11:30.000 089 21190.57 86.80 42872.91 47823.96 2015-03-30 04:11:31.000 089 21190.58 86.79 42872.90 47823.95 2015-03-30 04:11:32.000 089 21190.57 86.82 42872.91 47823.99 2015-03-30 04:11:33.000 089 21190.61 86.85 42872.93 47823.98 2015-03-30 04:11:34.000 089 21190.60 86.84 42872.93 47823.97 2015-03-30 04:11:35.000 089 21190.60 86.82 42872.91 47823.96 2015-03-30 04:11:36.000 089 21190.62 86.79 42872.92 47823.95 2015-03-30 04:11:37.000 089 21190.63 86.72 42872.93 47823.98 2015-03-30 04:11:38.000 089 21190.69 86.68 42872.92 47823.98 2015-03-30 04:11:39.000 089 21190.72 86.66 42872.92 47824.01 2015-03-30 04:11:40.000 089 21190.75 86.64 42872.92 47824.03 2015-03-30 04:11:41.000 089 21190.75 86.59 42872.95 47824.04 2015-03-30 04:11:42.000 089 21190.73 86.56 42872.93 47824.06 2015-03-30 04:11:43.000 089 21190.72 86.57 42872.98 47824.09 2015-03-30 04:11:44.000 089 21190.73 86.55 42872.99 47824.10 2015-03-30 04:11:45.000 089 21190.74 86.54 42873.02 47824.11 2015-03-30 04:11:46.000 089 21190.73 86.55 42873.03 47824.13 2015-03-30 04:11:47.000 089 21190.73 86.56 42873.05 47824.14 2015-03-30 04:11:48.000 089 21190.73 86.56 42873.02 47824.14 2015-03-30 04:11:49.000 089 21190.74 86.53 42873.06 47824.15 2015-03-30 04:11:50.000 089 21190.75 86.53 42873.08 47824.17 2015-03-30 04:11:51.000 089 21190.75 86.50 42873.11 47824.18 2015-03-30 04:11:52.000 089 21190.75 86.48 42873.11 47824.22 2015-03-30 04:11:53.000 089 21190.76 86.51 42873.13 47824.23 2015-03-30 04:11:54.000 089 21190.73 86.47 42873.17 47824.23 2015-03-30 04:11:55.000 089 21190.77 86.48 42873.17 47824.23 2015-03-30 04:11:56.000 089 21190.78 86.49 42873.15 47824.26 2015-03-30 04:11:57.000 089 21190.78 86.44 42873.17 47824.26 2015-03-30 04:11:58.000 089 21190.80 86.41 42873.19 47824.26 2015-03-30 04:11:59.000 089 21190.84 86.42 42873.20 47824.29 2015-03-30 04:12:00.000 089 21190.86 86.40 42873.21 47824.31 2015-03-30 04:12:01.000 089 21190.92 86.35 42873.23 47824.32 2015-03-30 04:12:02.000 089 21190.96 86.31 42873.24 47824.35 2015-03-30 04:12:03.000 089 21190.94 86.30 42873.24 47824.39 2015-03-30 04:12:04.000 089 21190.94 86.26 42873.23 47824.39 2015-03-30 04:12:05.000 089 21190.93 86.24 42873.25 47824.39 2015-03-30 04:12:06.000 089 21190.92 86.19 42873.26 47824.39 2015-03-30 04:12:07.000 089 21190.93 86.15 42873.28 47824.42 2015-03-30 04:12:08.000 089 21190.92 86.13 42873.29 47824.41 2015-03-30 04:12:09.000 089 21190.88 86.08 42873.30 47824.43 2015-03-30 04:12:10.000 089 21190.87 86.05 42873.29 47824.42 2015-03-30 04:12:11.000 089 21190.85 86.02 42873.28 47824.44 2015-03-30 04:12:12.000 089 21190.85 85.98 42873.31 47824.43 2015-03-30 04:12:13.000 089 21190.81 85.90 42873.34 47824.41 2015-03-30 04:12:14.000 089 21190.78 85.88 42873.37 47824.42 2015-03-30 04:12:15.000 089 21190.79 85.85 42873.36 47824.43 2015-03-30 04:12:16.000 089 21190.76 85.82 42873.35 47824.43 2015-03-30 04:12:17.000 089 21190.76 85.83 42873.35 47824.43 2015-03-30 04:12:18.000 089 21190.72 85.82 42873.35 47824.43 2015-03-30 04:12:19.000 089 21190.72 85.79 42873.39 47824.42 2015-03-30 04:12:20.000 089 21190.69 85.80 42873.37 47824.41 2015-03-30 04:12:21.000 089 21190.69 85.80 42873.37 47824.37 2015-03-30 04:12:22.000 089 21190.68 85.81 42873.34 47824.38 2015-03-30 04:12:23.000 089 21190.61 85.85 42873.33 47824.36 2015-03-30 04:12:24.000 089 21190.58 85.86 42873.30 47824.33 2015-03-30 04:12:25.000 089 21190.58 85.85 42873.27 47824.31 2015-03-30 04:12:26.000 089 21190.55 85.87 42873.29 47824.29 2015-03-30 04:12:27.000 089 21190.53 85.88 42873.25 47824.27 2015-03-30 04:12:28.000 089 21190.52 85.91 42873.25 47824.27 2015-03-30 04:12:29.000 089 21190.56 85.92 42873.22 47824.23 2015-03-30 04:12:30.000 089 21190.55 85.93 42873.21 47824.24 2015-03-30 04:12:31.000 089 21190.56 85.95 42873.20 47824.20 2015-03-30 04:12:32.000 089 21190.60 85.95 42873.19 47824.22 2015-03-30 04:12:33.000 089 21190.61 85.95 42873.19 47824.22 2015-03-30 04:12:34.000 089 21190.63 85.95 42873.19 47824.23 2015-03-30 04:12:35.000 089 21190.63 85.97 42873.15 47824.22 2015-03-30 04:12:36.000 089 21190.66 85.96 42873.15 47824.22 2015-03-30 04:12:37.000 089 21190.67 85.95 42873.13 47824.23 2015-03-30 04:12:38.000 089 21190.66 85.96 42873.13 47824.23 2015-03-30 04:12:39.000 089 21190.70 85.94 42873.12 47824.26 2015-03-30 04:12:40.000 089 21190.72 85.93 42873.10 47824.24 2015-03-30 04:12:41.000 089 21190.73 85.94 42873.10 47824.26 2015-03-30 04:12:42.000 089 21190.71 85.96 42873.12 47824.25 2015-03-30 04:12:43.000 089 21190.69 85.96 42873.09 47824.26 2015-03-30 04:12:44.000 089 21190.67 85.94 42873.09 47824.24 2015-03-30 04:12:45.000 089 21190.66 85.95 42873.05 47824.23 2015-03-30 04:12:46.000 089 21190.65 85.93 42873.02 47824.22 2015-03-30 04:12:47.000 089 21190.65 85.91 42873.05 47824.21 2015-03-30 04:12:48.000 089 21190.62 85.92 42873.03 47824.19 2015-03-30 04:12:49.000 089 21190.57 85.95 42873.02 47824.18 2015-03-30 04:12:50.000 089 21190.52 85.98 42873.00 47824.14 2015-03-30 04:12:51.000 089 21190.49 85.99 42872.98 47824.08 2015-03-30 04:12:52.000 089 21190.46 85.98 42872.95 47824.01 2015-03-30 04:12:53.000 089 21190.43 85.96 42872.93 47824.00 2015-03-30 04:12:54.000 089 21190.39 85.96 42872.91 47823.95 2015-03-30 04:12:55.000 089 21190.35 85.95 42872.91 47823.92 2015-03-30 04:12:56.000 089 21190.32 85.92 42872.90 47823.89 2015-03-30 04:12:57.000 089 21190.31 85.92 42872.88 47823.90 2015-03-30 04:12:58.000 089 21190.28 85.91 42872.87 47823.87 2015-03-30 04:12:59.000 089 21190.27 85.90 42872.88 47823.86 2015-03-30 04:13:00.000 089 21190.28 85.91 42872.88 47823.85 2015-03-30 04:13:01.000 089 21190.30 85.91 42872.87 47823.85 2015-03-30 04:13:02.000 089 21190.31 85.91 42872.92 47823.88 2015-03-30 04:13:03.000 089 21190.29 85.93 42872.89 47823.86 2015-03-30 04:13:04.000 089 21190.27 85.95 42872.88 47823.85 2015-03-30 04:13:05.000 089 21190.30 85.96 42872.86 47823.83 2015-03-30 04:13:06.000 089 21190.32 85.97 42872.84 47823.84 2015-03-30 04:13:07.000 089 21190.36 85.96 42872.82 47823.85 2015-03-30 04:13:08.000 089 21190.40 85.97 42872.85 47823.87 2015-03-30 04:13:09.000 089 21190.42 85.98 42872.81 47823.89 2015-03-30 04:13:10.000 089 21190.45 85.99 42872.84 47823.87 2015-03-30 04:13:11.000 089 21190.48 86.00 42872.84 47823.91 2015-03-30 04:13:12.000 089 21190.55 85.99 42872.85 47823.93 2015-03-30 04:13:13.000 089 21190.55 85.98 42872.87 47823.94 2015-03-30 04:13:14.000 089 21190.56 86.01 42872.87 47823.93 2015-03-30 04:13:15.000 089 21190.56 85.99 42872.88 47823.98 2015-03-30 04:13:16.000 089 21190.58 85.97 42872.88 47823.99 2015-03-30 04:13:17.000 089 21190.56 85.99 42872.87 47823.95 2015-03-30 04:13:18.000 089 21190.56 86.00 42872.88 47823.96 2015-03-30 04:13:19.000 089 21190.53 86.01 42872.83 47823.94 2015-03-30 04:13:20.000 089 21190.50 86.03 42872.80 47823.91 2015-03-30 04:13:21.000 089 21190.46 86.10 42872.76 47823.89 2015-03-30 04:13:22.000 089 21190.42 86.11 42872.73 47823.86 2015-03-30 04:13:23.000 089 21190.40 86.12 42872.68 47823.77 2015-03-30 04:13:24.000 089 21190.38 86.13 42872.68 47823.74 2015-03-30 04:13:25.000 089 21190.37 86.12 42872.66 47823.70 2015-03-30 04:13:26.000 089 21190.36 86.11 42872.65 47823.68 2015-03-30 04:13:27.000 089 21190.35 86.11 42872.65 47823.63 2015-03-30 04:13:28.000 089 21190.32 86.13 42872.63 47823.65 2015-03-30 04:13:29.000 089 21190.29 86.13 42872.59 47823.61 2015-03-30 04:13:30.000 089 21190.21 86.17 42872.57 47823.59 2015-03-30 04:13:31.000 089 21190.12 86.24 42872.55 47823.53 2015-03-30 04:13:32.000 089 21190.06 86.29 42872.50 47823.47 2015-03-30 04:13:33.000 089 21190.04 86.33 42872.42 47823.35 2015-03-30 04:13:34.000 089 21190.05 86.33 42872.37 47823.32 2015-03-30 04:13:35.000 089 21190.05 86.31 42872.35 47823.27 2015-03-30 04:13:36.000 089 21190.07 86.27 42872.33 47823.24 2015-03-30 04:13:37.000 089 21190.09 86.27 42872.30 47823.27 2015-03-30 04:13:38.000 089 21190.08 86.28 42872.29 47823.23 2015-03-30 04:13:39.000 089 21190.08 86.30 42872.31 47823.24 2015-03-30 04:13:40.000 089 21190.07 86.32 42872.31 47823.23 2015-03-30 04:13:41.000 089 21190.06 86.36 42872.30 47823.25 2015-03-30 04:13:42.000 089 21190.05 86.44 42872.29 47823.23 2015-03-30 04:13:43.000 089 21190.02 86.50 42872.26 47823.17 2015-03-30 04:13:44.000 089 21190.01 86.52 42872.23 47823.17 2015-03-30 04:13:45.000 089 21190.04 86.52 42872.23 47823.14 2015-03-30 04:13:46.000 089 21190.02 86.52 42872.22 47823.11 2015-03-30 04:13:47.000 089 21190.05 86.52 42872.20 47823.15 2015-03-30 04:13:48.000 089 21190.05 86.56 42872.19 47823.12 2015-03-30 04:13:49.000 089 21190.06 86.59 42872.17 47823.11 2015-03-30 04:13:50.000 089 21190.06 86.61 42872.15 47823.10 2015-03-30 04:13:51.000 089 21190.05 86.62 42872.12 47823.09 2015-03-30 04:13:52.000 089 21190.08 86.61 42872.09 47823.07 2015-03-30 04:13:53.000 089 21190.07 86.58 42872.13 47823.07 2015-03-30 04:13:54.000 089 21190.12 86.53 42872.13 47823.10 2015-03-30 04:13:55.000 089 21190.16 86.48 42872.18 47823.12 2015-03-30 04:13:56.000 089 21190.16 86.43 42872.20 47823.16 2015-03-30 04:13:57.000 089 21190.17 86.38 42872.24 47823.23 2015-03-30 04:13:58.000 089 21190.19 86.37 42872.29 47823.25 2015-03-30 04:13:59.000 089 21190.21 86.34 42872.34 47823.29 2015-03-30 04:14:00.000 089 21190.21 86.32 42872.38 47823.32 2015-03-30 04:14:01.000 089 21190.15 86.40 42872.37 47823.34 2015-03-30 04:14:02.000 089 21190.04 86.58 42872.30 47823.29 2015-03-30 04:14:03.000 089 21189.96 86.70 42872.19 47823.22 2015-03-30 04:14:04.000 089 21189.94 86.77 42872.08 47823.10 2015-03-30 04:14:05.000 089 21189.94 86.80 42872.03 47822.99 2015-03-30 04:14:06.000 089 21189.89 86.78 42871.98 47822.89 2015-03-30 04:14:07.000 089 21189.90 86.73 42871.99 47822.87 2015-03-30 04:14:08.000 089 21189.92 86.73 42871.96 47822.84 2015-03-30 04:14:09.000 089 21189.99 86.63 42871.97 47822.87 2015-03-30 04:14:10.000 089 21190.07 86.44 42871.98 47822.91 2015-03-30 04:14:11.000 089 21190.13 86.26 42872.11 47822.99 2015-03-30 04:14:12.000 089 21190.19 86.16 42872.23 47823.12 2015-03-30 04:14:13.000 089 21190.25 86.11 42872.31 47823.22 2015-03-30 04:14:14.000 089 21190.28 86.08 42872.36 47823.30 2015-03-30 04:14:15.000 089 21190.29 86.06 42872.42 47823.38 2015-03-30 04:14:16.000 089 21190.31 86.06 42872.39 47823.41 2015-03-30 04:14:17.000 089 21190.28 86.07 42872.43 47823.45 2015-03-30 04:14:18.000 089 21190.30 86.12 42872.45 47823.41 2015-03-30 04:14:19.000 089 21190.30 86.10 42872.41 47823.46 2015-03-30 04:14:20.000 089 21190.28 86.09 42872.42 47823.43 2015-03-30 04:14:21.000 089 21190.28 86.07 42872.41 47823.43 2015-03-30 04:14:22.000 089 21190.32 86.03 42872.40 47823.42 2015-03-30 04:14:23.000 089 21190.35 85.97 42872.43 47823.44 2015-03-30 04:14:24.000 089 21190.39 85.91 42872.47 47823.48 2015-03-30 04:14:25.000 089 21190.46 85.85 42872.53 47823.53 2015-03-30 04:14:26.000 089 21190.51 85.83 42872.57 47823.58 2015-03-30 04:14:27.000 089 21190.51 85.78 42872.57 47823.62 2015-03-30 04:14:28.000 089 21190.56 85.74 42872.62 47823.70 2015-03-30 04:14:29.000 089 21190.54 85.71 42872.69 47823.72 2015-03-30 04:14:30.000 089 21190.60 85.72 42872.67 47823.77 2015-03-30 04:14:31.000 089 21190.64 85.70 42872.71 47823.79 2015-03-30 04:14:32.000 089 21190.62 85.66 42872.72 47823.83 2015-03-30 04:14:33.000 089 21190.58 85.68 42872.73 47823.84 2015-03-30 04:14:34.000 089 21190.53 85.74 42872.72 47823.82 2015-03-30 04:14:35.000 089 21190.48 85.79 42872.70 47823.81 2015-03-30 04:14:36.000 089 21190.42 85.87 42872.63 47823.74 2015-03-30 04:14:37.000 089 21190.38 85.90 42872.57 47823.66 2015-03-30 04:14:38.000 089 21190.35 85.90 42872.58 47823.57 2015-03-30 04:14:39.000 089 21190.34 85.89 42872.58 47823.55 2015-03-30 04:14:40.000 089 21190.36 85.88 42872.55 47823.52 2015-03-30 04:14:41.000 089 21190.39 85.86 42872.51 47823.50 2015-03-30 04:14:42.000 089 21190.41 85.78 42872.55 47823.48 2015-03-30 04:14:43.000 089 21190.43 85.70 42872.57 47823.54 2015-03-30 04:14:44.000 089 21190.44 85.63 42872.59 47823.56 2015-03-30 04:14:45.000 089 21190.45 85.60 42872.60 47823.60 2015-03-30 04:14:46.000 089 21190.48 85.58 42872.62 47823.61 2015-03-30 04:14:47.000 089 21190.49 85.59 42872.66 47823.64 2015-03-30 04:14:48.000 089 21190.51 85.53 42872.66 47823.66 2015-03-30 04:14:49.000 089 21190.55 85.47 42872.70 47823.68 2015-03-30 04:14:50.000 089 21190.62 85.38 42872.76 47823.72 2015-03-30 04:14:51.000 089 21190.65 85.31 42872.80 47823.81 2015-03-30 04:14:52.000 089 21190.69 85.25 42872.83 47823.89 2015-03-30 04:14:53.000 089 21190.72 85.20 42872.87 47823.94 2015-03-30 04:14:54.000 089 21190.72 85.20 42872.89 47823.97 2015-03-30 04:14:55.000 089 21190.74 85.21 42872.93 47824.03 2015-03-30 04:14:56.000 089 21190.73 85.23 42872.94 47824.03 2015-03-30 04:14:57.000 089 21190.70 85.24 42872.90 47824.02 2015-03-30 04:14:58.000 089 21190.68 85.25 42872.89 47824.01 2015-03-30 04:14:59.000 089 21190.70 85.26 42872.91 47824.02 2015-03-30 04:15:00.000 089 21190.72 85.22 42872.91 47824.01 2015-03-30 04:15:01.000 089 21190.77 85.22 42872.91 47824.01 2015-03-30 04:15:02.000 089 21190.79 85.18 42872.87 47824.03 2015-03-30 04:15:03.000 089 21190.77 85.19 42872.86 47824.04 2015-03-30 04:15:04.000 089 21190.75 85.15 42872.87 47824.05 2015-03-30 04:15:05.000 089 21190.72 85.15 42872.88 47824.05 2015-03-30 04:15:06.000 089 21190.68 85.15 42872.89 47824.07 2015-03-30 04:15:07.000 089 21190.65 85.16 42872.87 47824.04 2015-03-30 04:15:08.000 089 21190.65 85.18 42872.84 47823.98 2015-03-30 04:15:09.000 089 21190.64 85.20 42872.78 47823.96 2015-03-30 04:15:10.000 089 21190.63 85.19 42872.79 47823.93 2015-03-30 04:15:11.000 089 21190.60 85.17 42872.78 47823.92 2015-03-30 04:15:12.000 089 21190.62 85.13 42872.75 47823.88 2015-03-30 04:15:13.000 089 21190.65 85.10 42872.77 47823.89 2015-03-30 04:15:14.000 089 21190.68 85.09 42872.75 47823.89 2015-03-30 04:15:15.000 089 21190.70 85.05 42872.73 47823.92 2015-03-30 04:15:16.000 089 21190.72 85.05 42872.73 47823.91 2015-03-30 04:15:17.000 089 21190.73 85.05 42872.74 47823.91 2015-03-30 04:15:18.000 089 21190.73 85.04 42872.76 47823.96 2015-03-30 04:15:19.000 089 21190.74 85.04 42872.78 47823.96 2015-03-30 04:15:20.000 089 21190.73 85.05 42872.79 47823.94 2015-03-30 04:15:21.000 089 21190.76 85.07 42872.76 47823.95 2015-03-30 04:15:22.000 089 21190.77 85.07 42872.76 47823.94 2015-03-30 04:15:23.000 089 21190.76 85.06 42872.74 47823.97 2015-03-30 04:15:24.000 089 21190.74 85.06 42872.74 47823.92 2015-03-30 04:15:25.000 089 21190.80 85.06 42872.74 47823.94 2015-03-30 04:15:26.000 089 21190.79 85.03 42872.75 47823.96 2015-03-30 04:15:27.000 089 21190.80 85.00 42872.79 47823.97 2015-03-30 04:15:28.000 089 21190.78 84.97 42872.81 47823.97 2015-03-30 04:15:29.000 089 21190.76 84.96 42872.78 47823.98 2015-03-30 04:15:30.000 089 21190.80 84.96 42872.76 47823.99 2015-03-30 04:15:31.000 089 21190.78 84.95 42872.78 47823.99 2015-03-30 04:15:32.000 089 21190.78 84.91 42872.78 47823.99 2015-03-30 04:15:33.000 089 21190.78 84.88 42872.79 47823.99 2015-03-30 04:15:34.000 089 21190.83 84.83 42872.85 47824.01 2015-03-30 04:15:35.000 089 21190.81 84.80 42872.88 47824.02 2015-03-30 04:15:36.000 089 21190.80 84.76 42872.90 47824.05 2015-03-30 04:15:37.000 089 21190.82 84.78 42872.91 47824.09 2015-03-30 04:15:38.000 089 21190.82 84.78 42872.92 47824.08 2015-03-30 04:15:39.000 089 21190.82 84.78 42872.91 47824.12 2015-03-30 04:15:40.000 089 21190.82 84.76 42872.95 47824.12 2015-03-30 04:15:41.000 089 21190.83 84.73 42872.93 47824.15 2015-03-30 04:15:42.000 089 21190.81 84.72 42872.99 47824.14 2015-03-30 04:15:43.000 089 21190.80 84.70 42873.00 47824.18 2015-03-30 04:15:44.000 089 21190.84 84.67 42873.02 47824.20 2015-03-30 04:15:45.000 089 21190.87 84.62 42873.06 47824.21 2015-03-30 04:15:46.000 089 21190.91 84.58 42873.10 47824.23 2015-03-30 04:15:47.000 089 21190.90 84.56 42873.11 47824.24 2015-03-30 04:15:48.000 089 21190.89 84.54 42873.14 47824.28 2015-03-30 04:15:49.000 089 21190.89 84.52 42873.15 47824.32 2015-03-30 04:15:50.000 089 21190.85 84.54 42873.10 47824.30 2015-03-30 04:15:51.000 089 21190.82 84.59 42873.09 47824.28 2015-03-30 04:15:52.000 089 21190.81 84.62 42873.06 47824.22 2015-03-30 04:15:53.000 089 21190.83 84.65 42873.05 47824.20 2015-03-30 04:15:54.000 089 21190.81 84.65 42873.02 47824.19 2015-03-30 04:15:55.000 089 21190.85 84.62 42873.01 47824.15 2015-03-30 04:15:56.000 089 21190.87 84.61 42873.00 47824.14 2015-03-30 04:15:57.000 089 21190.85 84.63 42872.96 47824.13 2015-03-30 04:15:58.000 089 21190.87 84.66 42872.99 47824.15 2015-03-30 04:15:59.000 089 21190.88 84.65 42872.96 47824.12 2015-03-30 04:16:00.000 089 21190.92 84.63 42872.95 47824.12 2015-03-30 04:16:01.000 089 21190.92 84.61 42872.96 47824.12 2015-03-30 04:16:02.000 089 21190.93 84.58 42872.94 47824.13 2015-03-30 04:16:03.000 089 21190.95 84.58 42872.98 47824.14 2015-03-30 04:16:04.000 089 21190.93 84.57 42873.03 47824.15 2015-03-30 04:16:05.000 089 21190.96 84.53 42873.01 47824.16 2015-03-30 04:16:06.000 089 21190.95 84.54 42873.02 47824.19 2015-03-30 04:16:07.000 089 21190.99 84.53 42873.01 47824.20 2015-03-30 04:16:08.000 089 21191.00 84.49 42873.05 47824.23 2015-03-30 04:16:09.000 089 21190.99 84.46 42873.07 47824.23 2015-03-30 04:16:10.000 089 21191.01 84.44 42873.06 47824.27 2015-03-30 04:16:11.000 089 21191.01 84.41 42873.07 47824.27 2015-03-30 04:16:12.000 089 21191.04 84.37 42873.06 47824.27 2015-03-30 04:16:13.000 089 21191.04 84.34 42873.08 47824.30 2015-03-30 04:16:14.000 089 21191.04 84.33 42873.09 47824.31 2015-03-30 04:16:15.000 089 21191.04 84.33 42873.06 47824.30 2015-03-30 04:16:16.000 089 21191.06 84.29 42873.08 47824.31 2015-03-30 04:16:17.000 089 21191.05 84.25 42873.12 47824.31 2015-03-30 04:16:18.000 089 21191.00 84.24 42873.12 47824.30 2015-03-30 04:16:19.000 089 21191.00 84.25 42873.09 47824.28 2015-03-30 04:16:20.000 089 21190.92 84.26 42873.05 47824.27 2015-03-30 04:16:21.000 089 21190.84 84.29 42873.06 47824.21 2015-03-30 04:16:22.000 089 21190.79 84.34 42873.02 47824.14 2015-03-30 04:16:23.000 089 21190.74 84.36 42872.95 47824.09 2015-03-30 04:16:24.000 089 21190.69 84.38 42872.88 47824.01 2015-03-30 04:16:25.000 089 21190.67 84.38 42872.83 47823.94 2015-03-30 04:16:26.000 089 21190.67 84.38 42872.80 47823.90 2015-03-30 04:16:27.000 089 21190.67 84.33 42872.82 47823.88 2015-03-30 04:16:28.000 089 21190.69 84.30 42872.81 47823.88 2015-03-30 04:16:29.000 089 21190.69 84.31 42872.80 47823.85 2015-03-30 04:16:30.000 089 21190.69 84.30 42872.80 47823.87 2015-03-30 04:16:31.000 089 21190.72 84.27 42872.79 47823.87 2015-03-30 04:16:32.000 089 21190.75 84.28 42872.81 47823.89 2015-03-30 04:16:33.000 089 21190.77 84.26 42872.84 47823.90 2015-03-30 04:16:34.000 089 21190.78 84.27 42872.84 47823.92 2015-03-30 04:16:35.000 089 21190.80 84.30 42872.83 47823.95 2015-03-30 04:16:36.000 089 21190.82 84.32 42872.84 47823.98 2015-03-30 04:16:37.000 089 21190.87 84.33 42872.84 47823.97 2015-03-30 04:16:38.000 089 21190.88 84.33 42872.84 47823.99 2015-03-30 04:16:39.000 089 21190.90 84.33 42872.82 47823.99 2015-03-30 04:16:40.000 089 21190.92 84.32 42872.84 47824.00 2015-03-30 04:16:41.000 089 21190.93 84.29 42872.86 47824.04 2015-03-30 04:16:42.000 089 21190.97 84.26 42872.86 47824.04 2015-03-30 04:16:43.000 089 21191.03 84.21 42872.87 47824.06 2015-03-30 04:16:44.000 089 21191.06 84.21 42872.86 47824.11 2015-03-30 04:16:45.000 089 21191.06 84.20 42872.89 47824.11 2015-03-30 04:16:46.000 089 21191.08 84.17 42872.89 47824.13 2015-03-30 04:16:47.000 089 21191.05 84.17 42872.89 47824.15 2015-03-30 04:16:48.000 089 21191.05 84.18 42872.87 47824.14 2015-03-30 04:16:49.000 089 21191.06 84.16 42872.88 47824.12 2015-03-30 04:16:50.000 089 21191.04 84.18 42872.85 47824.13 2015-03-30 04:16:51.000 089 21191.02 84.21 42872.84 47824.12 2015-03-30 04:16:52.000 089 21191.01 84.23 42872.79 47824.06 2015-03-30 04:16:53.000 089 21190.98 84.20 42872.78 47824.02 2015-03-30 04:16:54.000 089 21190.95 84.19 42872.77 47824.03 2015-03-30 04:16:55.000 089 21190.97 84.22 42872.78 47824.01 2015-03-30 04:16:56.000 089 21190.98 84.23 42872.75 47823.97 2015-03-30 04:16:57.000 089 21191.00 84.24 42872.72 47823.97 2015-03-30 04:16:58.000 089 21190.98 84.21 42872.70 47823.95 2015-03-30 04:16:59.000 089 21190.98 84.22 42872.66 47823.91 2015-03-30 04:17:00.000 089 21190.95 84.20 42872.64 47823.89 2015-03-30 04:17:01.000 089 21190.92 84.19 42872.63 47823.88 2015-03-30 04:17:02.000 089 21190.90 84.19 42872.64 47823.83 2015-03-30 04:17:03.000 089 21190.89 84.18 42872.63 47823.84 2015-03-30 04:17:04.000 089 21190.89 84.14 42872.63 47823.81 2015-03-30 04:17:05.000 089 21190.90 84.13 42872.63 47823.81 2015-03-30 04:17:06.000 089 21190.90 84.13 42872.66 47823.82 2015-03-30 04:17:07.000 089 21190.92 84.12 42872.67 47823.82 2015-03-30 04:17:08.000 089 21190.92 84.11 42872.66 47823.82 2015-03-30 04:17:09.000 089 21190.94 84.10 42872.66 47823.83 2015-03-30 04:17:10.000 089 21190.97 84.07 42872.65 47823.86 2015-03-30 04:17:11.000 089 21190.97 84.03 42872.68 47823.86 2015-03-30 04:17:12.000 089 21190.95 84.03 42872.72 47823.87 2015-03-30 04:17:13.000 089 21190.98 84.04 42872.70 47823.89 2015-03-30 04:17:14.000 089 21190.99 84.02 42872.69 47823.93 2015-03-30 04:17:15.000 089 21191.00 84.00 42872.73 47823.92 2015-03-30 04:17:16.000 089 21191.03 83.98 42872.75 47823.94 2015-03-30 04:17:17.000 089 21190.99 84.01 42872.75 47823.96 2015-03-30 04:17:18.000 089 21190.98 84.06 42872.76 47823.95 2015-03-30 04:17:19.000 089 21191.02 84.07 42872.76 47823.98 2015-03-30 04:17:20.000 089 21191.02 84.08 42872.78 47823.97 2015-03-30 04:17:21.000 089 21191.02 84.10 42872.76 47824.00 2015-03-30 04:17:22.000 089 21191.04 84.06 42872.79 47823.97 2015-03-30 04:17:23.000 089 21191.01 84.10 42872.79 47824.00 2015-03-30 04:17:24.000 089 21190.99 84.14 42872.79 47824.01 2015-03-30 04:17:25.000 089 21191.03 84.18 42872.79 47824.02 2015-03-30 04:17:26.000 089 21191.07 84.20 42872.74 47824.03 2015-03-30 04:17:27.000 089 21191.10 84.19 42872.76 47823.98 2015-03-30 04:17:28.000 089 21191.07 84.16 42872.77 47823.98 2015-03-30 04:17:29.000 089 21191.06 84.11 42872.73 47824.03 2015-03-30 04:17:30.000 089 21191.11 84.10 42872.77 47824.01 2015-03-30 04:17:31.000 089 21191.06 84.13 42872.78 47824.01 2015-03-30 04:17:32.000 089 21191.03 84.12 42872.77 47824.01 2015-03-30 04:17:33.000 089 21191.04 84.11 42872.77 47824.01 2015-03-30 04:17:34.000 089 21191.01 84.11 42872.77 47824.02 2015-03-30 04:17:35.000 089 21191.05 84.09 42872.76 47824.00 2015-03-30 04:17:36.000 089 21191.05 84.05 42872.75 47824.02 2015-03-30 04:17:37.000 089 21191.04 84.03 42872.76 47824.00 2015-03-30 04:17:38.000 089 21191.01 84.04 42872.74 47824.01 2015-03-30 04:17:39.000 089 21191.02 83.97 42872.72 47824.02 2015-03-30 04:17:40.000 089 21191.01 83.96 42872.72 47824.01 2015-03-30 04:17:41.000 089 21190.98 83.95 42872.75 47824.03 2015-03-30 04:17:42.000 089 21190.99 83.91 42872.77 47824.01 2015-03-30 04:17:43.000 089 21190.94 83.91 42872.79 47824.04 2015-03-30 04:17:44.000 089 21190.95 83.89 42872.78 47824.05 2015-03-30 04:17:45.000 089 21190.96 83.84 42872.80 47824.02 2015-03-30 04:17:46.000 089 21190.95 83.85 42872.78 47824.04 2015-03-30 04:17:47.000 089 21190.95 83.85 42872.79 47824.04 2015-03-30 04:17:48.000 089 21190.96 83.85 42872.79 47824.02 2015-03-30 04:17:49.000 089 21190.95 83.83 42872.76 47824.04 2015-03-30 04:17:50.000 089 21190.93 83.82 42872.77 47824.02 2015-03-30 04:17:51.000 089 21190.96 83.79 42872.75 47823.99 2015-03-30 04:17:52.000 089 21190.97 83.78 42872.74 47824.00 2015-03-30 04:17:53.000 089 21190.91 83.78 42872.76 47823.99 2015-03-30 04:17:54.000 089 21190.93 83.73 42872.74 47824.00 2015-03-30 04:17:55.000 089 21190.97 83.74 42872.72 47824.02 2015-03-30 04:17:56.000 089 21191.00 83.73 42872.78 47824.00 2015-03-30 04:17:57.000 089 21191.02 83.69 42872.73 47824.00 2015-03-30 04:17:58.000 089 21191.06 83.66 42872.73 47824.05 2015-03-30 04:17:59.000 089 21191.06 83.66 42872.73 47824.05 2015-03-30 04:18:00.000 089 21191.07 83.65 42872.74 47824.06 2015-03-30 04:18:01.000 089 21191.04 83.66 42872.74 47824.08 2015-03-30 04:18:02.000 089 21191.05 83.67 42872.74 47824.06 2015-03-30 04:18:03.000 089 21191.07 83.66 42872.74 47824.08 2015-03-30 04:18:04.000 089 21191.07 83.62 42872.76 47824.05 2015-03-30 04:18:05.000 089 21191.09 83.58 42872.77 47824.05 2015-03-30 04:18:06.000 089 21191.10 83.54 42872.77 47824.10 2015-03-30 04:18:07.000 089 21191.12 83.52 42872.78 47824.10 2015-03-30 04:18:08.000 089 21191.16 83.50 42872.78 47824.11 2015-03-30 04:18:09.000 089 21191.17 83.54 42872.81 47824.13 2015-03-30 04:18:10.000 089 21191.16 83.54 42872.81 47824.15 2015-03-30 04:18:11.000 089 21191.11 83.56 42872.81 47824.13 2015-03-30 04:18:12.000 089 21191.05 83.62 42872.74 47824.09 2015-03-30 04:18:13.000 089 21190.97 83.73 42872.66 47824.03 2015-03-30 04:18:14.000 089 21190.96 83.77 42872.62 47823.97 2015-03-30 04:18:15.000 089 21190.97 83.80 42872.59 47823.91 2015-03-30 04:18:16.000 089 21190.93 83.81 42872.54 47823.83 2015-03-30 04:18:17.000 089 21190.93 83.85 42872.50 47823.81 2015-03-30 04:18:18.000 089 21190.97 83.84 42872.46 47823.78 2015-03-30 04:18:19.000 089 21190.99 83.85 42872.42 47823.76 2015-03-30 04:18:20.000 089 21191.00 83.86 42872.42 47823.74 2015-03-30 04:18:21.000 089 21191.00 83.85 42872.44 47823.75 2015-03-30 04:18:22.000 089 21190.99 83.85 42872.44 47823.74 2015-03-30 04:18:23.000 089 21190.99 83.84 42872.37 47823.72 2015-03-30 04:18:24.000 089 21191.02 83.81 42872.37 47823.72 2015-03-30 04:18:25.000 089 21191.06 83.76 42872.37 47823.74 2015-03-30 04:18:26.000 089 21191.09 83.71 42872.38 47823.75 2015-03-30 04:18:27.000 089 21191.10 83.69 42872.39 47823.79 2015-03-30 04:18:28.000 089 21191.10 83.70 42872.40 47823.80 2015-03-30 04:18:29.000 089 21191.09 83.69 42872.44 47823.81 2015-03-30 04:18:30.000 089 21191.07 83.68 42872.45 47823.80 2015-03-30 04:18:31.000 089 21191.11 83.63 42872.45 47823.85 2015-03-30 04:18:32.000 089 21191.13 83.61 42872.46 47823.85 2015-03-30 04:18:33.000 089 21191.08 83.57 42872.52 47823.87 2015-03-30 04:18:34.000 089 21191.05 83.56 42872.52 47823.87 2015-03-30 04:18:35.000 089 21191.01 83.55 42872.49 47823.86 2015-03-30 04:18:36.000 089 21191.00 83.55 42872.48 47823.83 2015-03-30 04:18:37.000 089 21190.99 83.53 42872.50 47823.82 2015-03-30 04:18:38.000 089 21190.96 83.53 42872.52 47823.82 2015-03-30 04:18:39.000 089 21190.94 83.53 42872.53 47823.79 2015-03-30 04:18:40.000 089 21190.98 83.47 42872.51 47823.80 2015-03-30 04:18:41.000 089 21191.00 83.43 42872.53 47823.84 2015-03-30 04:18:42.000 089 21191.01 83.40 42872.54 47823.86 2015-03-30 04:18:43.000 089 21191.00 83.42 42872.56 47823.87 2015-03-30 04:18:44.000 089 21191.01 83.40 42872.58 47823.87 2015-03-30 04:18:45.000 089 21191.03 83.38 42872.59 47823.89 2015-03-30 04:18:46.000 089 21190.99 83.39 42872.63 47823.92 2015-03-30 04:18:47.000 089 21190.98 83.39 42872.67 47823.95 2015-03-30 04:18:48.000 089 21191.03 83.37 42872.70 47823.96 2015-03-30 04:18:49.000 089 21191.00 83.36 42872.69 47823.97 2015-03-30 04:18:50.000 089 21191.02 83.34 42872.69 47823.99 2015-03-30 04:18:51.000 089 21191.03 83.34 42872.74 47824.01 2015-03-30 04:18:52.000 089 21191.09 83.29 42872.74 47824.04 2015-03-30 04:18:53.000 089 21191.08 83.30 42872.74 47824.07 2015-03-30 04:18:54.000 089 21191.10 83.30 42872.82 47824.12 2015-03-30 04:18:55.000 089 21191.13 83.32 42872.82 47824.12 2015-03-30 04:18:56.000 089 21191.15 83.34 42872.84 47824.20 2015-03-30 04:18:57.000 089 21191.19 83.34 42872.84 47824.21 2015-03-30 04:18:58.000 089 21191.17 83.36 42872.82 47824.23 2015-03-30 04:18:59.000 089 21191.21 83.35 42872.89 47824.27 2015-03-30 04:19:00.000 089 21191.21 83.34 42872.91 47824.26 2015-03-30 04:19:01.000 089 21191.22 83.36 42872.90 47824.25 2015-03-30 04:19:02.000 089 21191.20 83.34 42872.88 47824.28 2015-03-30 04:19:03.000 089 21191.21 83.36 42872.91 47824.28 2015-03-30 04:19:04.000 089 21191.23 83.36 42872.90 47824.25 2015-03-30 04:19:05.000 089 21191.22 83.39 42872.85 47824.27 2015-03-30 04:19:06.000 089 21191.23 83.38 42872.87 47824.26 2015-03-30 04:19:07.000 089 21191.22 83.37 42872.84 47824.25 2015-03-30 04:19:08.000 089 21191.23 83.33 42872.85 47824.24 2015-03-30 04:19:09.000 089 21191.23 83.28 42872.89 47824.25 2015-03-30 04:19:10.000 089 21191.24 83.27 42872.84 47824.23 2015-03-30 04:19:11.000 089 21191.21 83.27 42872.88 47824.24 2015-03-30 04:19:12.000 089 21191.22 83.25 42872.87 47824.24 2015-03-30 04:19:13.000 089 21191.22 83.25 42872.89 47824.24 2015-03-30 04:19:14.000 089 21191.21 83.23 42872.90 47824.26 2015-03-30 04:19:15.000 089 21191.21 83.22 42872.90 47824.23 2015-03-30 04:19:16.000 089 21191.18 83.20 42872.90 47824.25 2015-03-30 04:19:17.000 089 21191.18 83.18 42872.88 47824.23 2015-03-30 04:19:18.000 089 21191.19 83.17 42872.88 47824.24 2015-03-30 04:19:19.000 089 21191.15 83.17 42872.86 47824.22 2015-03-30 04:19:20.000 089 21191.10 83.18 42872.88 47824.20 2015-03-30 04:19:21.000 089 21191.05 83.18 42872.86 47824.20 2015-03-30 04:19:22.000 089 21190.99 83.20 42872.86 47824.17 2015-03-30 04:19:23.000 089 21190.99 83.22 42872.86 47824.15 2015-03-30 04:19:24.000 089 21190.99 83.24 42872.85 47824.14 2015-03-30 04:19:25.000 089 21191.03 83.23 42872.84 47824.14 2015-03-30 04:19:26.000 089 21191.03 83.21 42872.83 47824.13 2015-03-30 04:19:27.000 089 21191.05 83.19 42872.86 47824.12 2015-03-30 04:19:28.000 089 21191.07 83.20 42872.83 47824.10 2015-03-30 04:19:29.000 089 21191.05 83.22 42872.82 47824.16 2015-03-30 04:19:30.000 089 21191.06 83.24 42872.77 47824.11 2015-03-30 04:19:31.000 089 21191.06 83.25 42872.77 47824.11 2015-03-30 04:19:32.000 089 21191.12 83.27 42872.76 47824.10 2015-03-30 04:19:33.000 089 21191.11 83.28 42872.74 47824.07 2015-03-30 04:19:34.000 089 21191.13 83.26 42872.71 47824.09 2015-03-30 04:19:35.000 089 21191.14 83.25 42872.69 47824.06 2015-03-30 04:19:36.000 089 21191.12 83.24 42872.72 47824.08 2015-03-30 04:19:37.000 089 21191.16 83.24 42872.71 47824.06 2015-03-30 04:19:38.000 089 21191.17 83.26 42872.68 47824.06 2015-03-30 04:19:39.000 089 21191.15 83.24 42872.69 47824.07 2015-03-30 04:19:40.000 089 21191.16 83.23 42872.70 47824.05 2015-03-30 04:19:41.000 089 21191.13 83.24 42872.69 47824.05 2015-03-30 04:19:42.000 089 21191.11 83.22 42872.68 47824.04 2015-03-30 04:19:43.000 089 21191.10 83.19 42872.69 47824.05 2015-03-30 04:19:44.000 089 21191.08 83.20 42872.72 47824.03 2015-03-30 04:19:45.000 089 21191.07 83.20 42872.69 47823.98 2015-03-30 04:19:46.000 089 21191.02 83.17 42872.65 47823.98 2015-03-30 04:19:47.000 089 21191.01 83.14 42872.66 47823.98 2015-03-30 04:19:48.000 089 21190.94 83.12 42872.69 47823.95 2015-03-30 04:19:49.000 089 21190.87 83.13 42872.65 47823.94 2015-03-30 04:19:50.000 089 21190.85 83.18 42872.63 47823.91 2015-03-30 04:19:51.000 089 21190.81 83.18 42872.62 47823.87 2015-03-30 04:19:52.000 089 21190.78 83.19 42872.59 47823.86 2015-03-30 04:19:53.000 089 21190.78 83.18 42872.62 47823.84 2015-03-30 04:19:54.000 089 21190.74 83.15 42872.64 47823.81 2015-03-30 04:19:55.000 089 21190.73 83.14 42872.65 47823.84 2015-03-30 04:19:56.000 089 21190.73 83.12 42872.68 47823.85 2015-03-30 04:19:57.000 089 21190.71 83.16 42872.70 47823.83 2015-03-30 04:19:58.000 089 21190.69 83.22 42872.65 47823.86 2015-03-30 04:19:59.000 089 21190.68 83.26 42872.65 47823.81 2015-03-30 04:20:00.000 089 21190.63 83.26 42872.65 47823.81 2015-03-30 04:20:01.000 089 21190.63 83.28 42872.61 47823.74 2015-03-30 04:20:02.000 089 21190.65 83.30 42872.61 47823.71 2015-03-30 04:20:03.000 089 21190.65 83.31 42872.56 47823.70 2015-03-30 04:20:04.000 089 21190.65 83.34 42872.55 47823.69 2015-03-30 04:20:05.000 089 21190.68 83.31 42872.54 47823.69 2015-03-30 04:20:06.000 089 21190.74 83.30 42872.52 47823.70 2015-03-30 04:20:07.000 089 21190.75 83.30 42872.52 47823.69 2015-03-30 04:20:08.000 089 21190.79 83.30 42872.54 47823.72 2015-03-30 04:20:09.000 089 21190.81 83.30 42872.57 47823.74 2015-03-30 04:20:10.000 089 21190.83 83.32 42872.55 47823.72 2015-03-30 04:20:11.000 089 21190.82 83.33 42872.55 47823.74 2015-03-30 04:20:12.000 089 21190.84 83.35 42872.50 47823.74 2015-03-30 04:20:13.000 089 21190.86 83.35 42872.48 47823.74 2015-03-30 04:20:14.000 089 21190.87 83.33 42872.47 47823.75 2015-03-30 04:20:15.000 089 21190.91 83.30 42872.51 47823.75 2015-03-30 04:20:16.000 089 21190.92 83.29 42872.54 47823.77 2015-03-30 04:20:17.000 089 21190.88 83.31 42872.52 47823.77 2015-03-30 04:20:18.000 089 21190.88 83.28 42872.52 47823.79 2015-03-30 04:20:19.000 089 21190.89 83.26 42872.56 47823.82 2015-03-30 04:20:20.000 089 21190.85 83.23 42872.58 47823.78 2015-03-30 04:20:21.000 089 21190.85 83.19 42872.56 47823.84 2015-03-30 04:20:22.000 089 21190.86 83.20 42872.59 47823.83 2015-03-30 04:20:23.000 089 21190.86 83.21 42872.60 47823.84 2015-03-30 04:20:24.000 089 21190.87 83.21 42872.57 47823.82 2015-03-30 04:20:25.000 089 21190.84 83.20 42872.59 47823.81 2015-03-30 04:20:26.000 089 21190.80 83.19 42872.60 47823.81 2015-03-30 04:20:27.000 089 21190.77 83.16 42872.57 47823.79 2015-03-30 04:20:28.000 089 21190.76 83.15 42872.58 47823.80 2015-03-30 04:20:29.000 089 21190.74 83.15 42872.61 47823.79 2015-03-30 04:20:30.000 089 21190.73 83.16 42872.61 47823.76 2015-03-30 04:20:31.000 089 21190.72 83.14 42872.59 47823.78 2015-03-30 04:20:32.000 089 21190.69 83.12 42872.57 47823.76 2015-03-30 04:20:33.000 089 21190.68 83.13 42872.56 47823.75 2015-03-30 04:20:34.000 089 21190.69 83.16 42872.56 47823.74 2015-03-30 04:20:35.000 089 21190.65 83.19 42872.56 47823.71 2015-03-30 04:20:36.000 089 21190.66 83.18 42872.54 47823.69 2015-03-30 04:20:37.000 089 21190.64 83.19 42872.53 47823.67 2015-03-30 04:20:38.000 089 21190.67 83.16 42872.54 47823.68 2015-03-30 04:20:39.000 089 21190.66 83.17 42872.54 47823.66 2015-03-30 04:20:40.000 089 21190.65 83.17 42872.54 47823.66 2015-03-30 04:20:41.000 089 21190.67 83.16 42872.55 47823.68 2015-03-30 04:20:42.000 089 21190.65 83.17 42872.57 47823.68 2015-03-30 04:20:43.000 089 21190.68 83.19 42872.55 47823.70 2015-03-30 04:20:44.000 089 21190.67 83.17 42872.56 47823.73 2015-03-30 04:20:45.000 089 21190.67 83.17 42872.56 47823.71 2015-03-30 04:20:46.000 089 21190.69 83.15 42872.59 47823.73 2015-03-30 04:20:47.000 089 21190.69 83.13 42872.59 47823.75 2015-03-30 04:20:48.000 089 21190.73 83.10 42872.61 47823.75 2015-03-30 04:20:49.000 089 21190.73 83.09 42872.63 47823.80 2015-03-30 04:20:50.000 089 21190.71 83.12 42872.65 47823.79 2015-03-30 04:20:51.000 089 21190.75 83.13 42872.65 47823.80 2015-03-30 04:20:52.000 089 21190.76 83.11 42872.65 47823.81 2015-03-30 04:20:53.000 089 21190.73 83.12 42872.63 47823.79 2015-03-30 04:20:54.000 089 21190.72 83.13 42872.60 47823.81 2015-03-30 04:20:55.000 089 21190.73 83.11 42872.60 47823.82 2015-03-30 04:20:56.000 089 21190.73 83.09 42872.57 47823.81 2015-03-30 04:20:57.000 089 21190.71 83.04 42872.61 47823.78 2015-03-30 04:20:58.000 089 21190.71 83.01 42872.66 47823.80 2015-03-30 04:20:59.000 089 21190.70 82.99 42872.68 47823.82 2015-03-30 04:21:00.000 089 21190.68 82.93 42872.68 47823.82 2015-03-30 04:21:01.000 089 21190.69 82.92 42872.73 47823.84 2015-03-30 04:21:02.000 089 21190.70 82.97 42872.75 47823.85 2015-03-30 04:21:03.000 089 21190.66 83.01 42872.70 47823.86 2015-03-30 04:21:04.000 089 21190.64 83.03 42872.70 47823.82 2015-03-30 04:21:05.000 089 21190.66 83.02 42872.66 47823.82 2015-03-30 04:21:06.000 089 21190.65 83.00 42872.68 47823.77 2015-03-30 04:21:07.000 089 21190.63 83.00 42872.66 47823.78 2015-03-30 04:21:08.000 089 21190.63 82.98 42872.62 47823.77 2015-03-30 04:21:09.000 089 21190.61 82.95 42872.62 47823.77 2015-03-30 04:21:10.000 089 21190.66 82.95 42872.63 47823.77 2015-03-30 04:21:11.000 089 21190.65 82.93 42872.63 47823.76 2015-03-30 04:21:12.000 089 21190.66 82.92 42872.62 47823.74 2015-03-30 04:21:13.000 089 21190.64 82.90 42872.61 47823.76 2015-03-30 04:21:14.000 089 21190.61 82.89 42872.60 47823.74 2015-03-30 04:21:15.000 089 21190.61 82.87 42872.59 47823.74 2015-03-30 04:21:16.000 089 21190.59 82.84 42872.57 47823.72 2015-03-30 04:21:17.000 089 21190.57 82.86 42872.60 47823.72 2015-03-30 04:21:18.000 089 21190.56 82.85 42872.59 47823.70 2015-03-30 04:21:19.000 089 21190.55 82.84 42872.61 47823.69 2015-03-30 04:21:20.000 089 21190.53 82.82 42872.64 47823.71 2015-03-30 04:21:21.000 089 21190.52 82.81 42872.59 47823.66 2015-03-30 04:21:22.000 089 21190.46 82.78 42872.59 47823.68 2015-03-30 04:21:23.000 089 21190.44 82.79 42872.61 47823.67 2015-03-30 04:21:24.000 089 21190.45 82.83 42872.59 47823.66 2015-03-30 04:21:25.000 089 21190.44 82.83 42872.57 47823.64 2015-03-30 04:21:26.000 089 21190.44 82.81 42872.56 47823.63 2015-03-30 04:21:27.000 089 21190.48 82.80 42872.59 47823.63 2015-03-30 04:21:28.000 089 21190.50 82.78 42872.62 47823.64 2015-03-30 04:21:29.000 089 21190.52 82.76 42872.60 47823.66 2015-03-30 04:21:30.000 089 21190.50 82.77 42872.60 47823.66 2015-03-30 04:21:31.000 089 21190.48 82.80 42872.60 47823.69 2015-03-30 04:21:32.000 089 21190.50 82.82 42872.62 47823.68 2015-03-30 04:21:33.000 089 21190.51 82.85 42872.60 47823.68 2015-03-30 04:21:34.000 089 21190.54 82.87 42872.61 47823.68 2015-03-30 04:21:35.000 089 21190.56 82.87 42872.59 47823.71 2015-03-30 04:21:36.000 089 21190.58 82.86 42872.63 47823.69 2015-03-30 04:21:37.000 089 21190.61 82.86 42872.63 47823.74 2015-03-30 04:21:38.000 089 21190.63 82.85 42872.66 47823.73 2015-03-30 04:21:39.000 089 21190.66 82.84 42872.69 47823.77 2015-03-30 04:21:40.000 089 21190.70 82.81 42872.69 47823.80 2015-03-30 04:21:41.000 089 21190.73 82.79 42872.66 47823.84 2015-03-30 04:21:42.000 089 21190.76 82.77 42872.70 47823.86 2015-03-30 04:21:43.000 089 21190.78 82.75 42872.73 47823.84 2015-03-30 04:21:44.000 089 21190.80 82.72 42872.71 47823.85 2015-03-30 04:21:45.000 089 21190.82 82.70 42872.72 47823.90 2015-03-30 04:21:46.000 089 21190.80 82.70 42872.75 47823.89 2015-03-30 04:21:47.000 089 21190.78 82.70 42872.72 47823.90 2015-03-30 04:21:48.000 089 21190.77 82.70 42872.71 47823.89 2015-03-30 04:21:49.000 089 21190.76 82.70 42872.70 47823.87 2015-03-30 04:21:50.000 089 21190.77 82.67 42872.66 47823.87 2015-03-30 04:21:51.000 089 21190.73 82.67 42872.66 47823.88 2015-03-30 04:21:52.000 089 21190.70 82.69 42872.70 47823.85 2015-03-30 04:21:53.000 089 21190.68 82.68 42872.70 47823.82 2015-03-30 04:21:54.000 089 21190.68 82.69 42872.69 47823.81 2015-03-30 04:21:55.000 089 21190.68 82.67 42872.67 47823.82 2015-03-30 04:21:56.000 089 21190.68 82.63 42872.72 47823.81 2015-03-30 04:21:57.000 089 21190.66 82.59 42872.72 47823.83 2015-03-30 04:21:58.000 089 21190.64 82.60 42872.73 47823.81 2015-03-30 04:21:59.000 089 21190.61 82.61 42872.74 47823.84 2015-03-30 04:22:00.000 089 21190.56 82.65 42872.76 47823.81 2015-03-30 04:22:01.000 089 21190.54 82.66 42872.75 47823.82 2015-03-30 04:22:02.000 089 21190.51 82.67 42872.76 47823.80 2015-03-30 04:22:03.000 089 21190.50 82.70 42872.76 47823.79 2015-03-30 04:22:04.000 089 21190.52 82.72 42872.73 47823.79 2015-03-30 04:22:05.000 089 21190.54 82.71 42872.69 47823.80 2015-03-30 04:22:06.000 089 21190.57 82.72 42872.74 47823.80 2015-03-30 04:22:07.000 089 21190.55 82.74 42872.73 47823.79 2015-03-30 04:22:08.000 089 21190.55 82.77 42872.72 47823.81 2015-03-30 04:22:09.000 089 21190.60 82.77 42872.70 47823.83 2015-03-30 04:22:10.000 089 21190.64 82.74 42872.69 47823.82 2015-03-30 04:22:11.000 089 21190.67 82.73 42872.70 47823.81 2015-03-30 04:22:12.000 089 21190.70 82.73 42872.68 47823.84 2015-03-30 04:22:13.000 089 21190.73 82.74 42872.69 47823.85 2015-03-30 04:22:14.000 089 21190.79 82.73 42872.67 47823.85 2015-03-30 04:22:15.000 089 21190.80 82.73 42872.67 47823.87 2015-03-30 04:22:16.000 089 21190.86 82.71 42872.65 47823.88 2015-03-30 04:22:17.000 089 21190.87 82.70 42872.66 47823.87 2015-03-30 04:22:18.000 089 21190.89 82.71 42872.68 47823.91 2015-03-30 04:22:19.000 089 21190.90 82.69 42872.66 47823.92 2015-03-30 04:22:20.000 089 21190.88 82.67 42872.67 47823.90 2015-03-30 04:22:21.000 089 21190.86 82.70 42872.67 47823.91 2015-03-30 04:22:22.000 089 21190.82 82.72 42872.65 47823.90 2015-03-30 04:22:23.000 089 21190.80 82.69 42872.63 47823.86 2015-03-30 04:22:24.000 089 21190.80 82.66 42872.63 47823.84 2015-03-30 04:22:25.000 089 21190.81 82.65 42872.64 47823.84 2015-03-30 04:22:26.000 089 21190.76 82.64 42872.66 47823.81 2015-03-30 04:22:27.000 089 21190.73 82.62 42872.65 47823.82 2015-03-30 04:22:28.000 089 21190.68 82.64 42872.67 47823.83 2015-03-30 04:22:29.000 089 21190.67 82.67 42872.68 47823.79 2015-03-30 04:22:30.000 089 21190.67 82.67 42872.68 47823.78 2015-03-30 04:22:31.000 089 21190.65 82.66 42872.66 47823.77 2015-03-30 04:22:32.000 089 21190.63 82.65 42872.69 47823.78 2015-03-30 04:22:33.000 089 21190.64 82.63 42872.72 47823.78 2015-03-30 04:22:34.000 089 21190.63 82.62 42872.72 47823.81 2015-03-30 04:22:35.000 089 21190.64 82.63 42872.72 47823.81 2015-03-30 04:22:36.000 089 21190.66 82.64 42872.73 47823.86 2015-03-30 04:22:37.000 089 21190.67 82.65 42872.74 47823.84 2015-03-30 04:22:38.000 089 21190.68 82.69 42872.78 47823.87 2015-03-30 04:22:39.000 089 21190.67 82.74 42872.73 47823.86 2015-03-30 04:22:40.000 089 21190.71 82.75 42872.71 47823.86 2015-03-30 04:22:41.000 089 21190.73 82.76 42872.70 47823.86 2015-03-30 04:22:42.000 089 21190.74 82.78 42872.72 47823.87 2015-03-30 04:22:43.000 089 21190.74 82.79 42872.73 47823.88 2015-03-30 04:22:44.000 089 21190.78 82.79 42872.75 47823.89 2015-03-30 04:22:45.000 089 21190.77 82.81 42872.76 47823.88 2015-03-30 04:22:46.000 089 21190.81 82.82 42872.75 47823.88 2015-03-30 04:22:47.000 089 21190.84 82.82 42872.75 47823.91 2015-03-30 04:22:48.000 089 21190.86 82.82 42872.76 47823.92 2015-03-30 04:22:49.000 089 21190.86 82.81 42872.77 47823.94 2015-03-30 04:22:50.000 089 21190.87 82.80 42872.77 47823.94 2015-03-30 04:22:51.000 089 21190.87 82.80 42872.77 47823.95 2015-03-30 04:22:52.000 089 21190.85 82.78 42872.77 47823.97 2015-03-30 04:22:53.000 089 21190.85 82.76 42872.79 47823.97 2015-03-30 04:22:54.000 089 21190.84 82.74 42872.82 47823.98 2015-03-30 04:22:55.000 089 21190.84 82.74 42872.85 47824.01 2015-03-30 04:22:56.000 089 21190.81 82.72 42872.86 47823.99 2015-03-30 04:22:57.000 089 21190.81 82.69 42872.82 47824.01 2015-03-30 04:22:58.000 089 21190.75 82.65 42872.81 47824.00 2015-03-30 04:22:59.000 089 21190.72 82.64 42872.84 47823.99 2015-03-30 04:23:00.000 089 21190.71 82.62 42872.84 47823.98 2015-03-30 04:23:01.000 089 21190.68 82.64 42872.84 47823.97 2015-03-30 04:23:02.000 089 21190.67 82.65 42872.82 47824.00 2015-03-30 04:23:03.000 089 21190.65 82.61 42872.83 47823.96 2015-03-30 04:23:04.000 089 21190.66 82.61 42872.86 47823.96 2015-03-30 04:23:05.000 089 21190.66 82.61 42872.85 47823.94 2015-03-30 04:23:06.000 089 21190.64 82.60 42872.86 47823.95 2015-03-30 04:23:07.000 089 21190.60 82.60 42872.86 47823.96 2015-03-30 04:23:08.000 089 21190.62 82.60 42872.86 47823.95 2015-03-30 04:23:09.000 089 21190.65 82.59 42872.87 47823.95 2015-03-30 04:23:10.000 089 21190.66 82.58 42872.86 47823.98 2015-03-30 04:23:11.000 089 21190.64 82.61 42872.84 47823.99 2015-03-30 04:23:12.000 089 21190.63 82.64 42872.86 47823.95 2015-03-30 04:23:13.000 089 21190.65 82.67 42872.88 47823.98 2015-03-30 04:23:14.000 089 21190.71 82.70 42872.84 47823.94 2015-03-30 04:23:15.000 089 21190.71 82.74 42872.83 47823.96 2015-03-30 04:23:16.000 089 21190.72 82.76 42872.79 47823.93 2015-03-30 04:23:17.000 089 21190.72 82.77 42872.77 47823.91 2015-03-30 04:23:18.000 089 21190.72 82.78 42872.75 47823.92 2015-03-30 04:23:19.000 089 21190.72 82.81 42872.76 47823.90 2015-03-30 04:23:20.000 089 21190.70 82.84 42872.73 47823.89 2015-03-30 04:23:21.000 089 21190.67 82.87 42872.74 47823.87 2015-03-30 04:23:22.000 089 21190.64 82.88 42872.73 47823.88 2015-03-30 04:23:23.000 089 21190.64 82.90 42872.72 47823.84 2015-03-30 04:23:24.000 089 21190.65 82.92 42872.74 47823.85 2015-03-30 04:23:25.000 089 21190.68 82.93 42872.76 47823.88 2015-03-30 04:23:26.000 089 21190.71 82.95 42872.74 47823.87 2015-03-30 04:23:27.000 089 21190.74 82.99 42872.78 47823.90 2015-03-30 04:23:28.000 089 21190.76 83.02 42872.79 47823.94 2015-03-30 04:23:29.000 089 21190.80 83.05 42872.78 47823.93 2015-03-30 04:23:30.000 089 21190.82 83.09 42872.80 47823.99 2015-03-30 04:23:31.000 089 21190.82 83.12 42872.81 47823.98 2015-03-30 04:23:32.000 089 21190.85 83.14 42872.83 47824.01 2015-03-30 04:23:33.000 089 21190.84 83.13 42872.84 47824.03 2015-03-30 04:23:34.000 089 21190.86 83.13 42872.83 47824.03 2015-03-30 04:23:35.000 089 21190.90 83.10 42872.85 47824.06 2015-03-30 04:23:36.000 089 21190.87 83.07 42872.87 47824.08 2015-03-30 04:23:37.000 089 21190.91 83.02 42872.89 47824.08 2015-03-30 04:23:38.000 089 21190.91 82.93 42872.93 47824.12 2015-03-30 04:23:39.000 089 21190.89 82.86 42872.90 47824.10 2015-03-30 04:23:40.000 089 21190.87 82.82 42872.93 47824.13 2015-03-30 04:23:41.000 089 21190.85 82.76 42872.94 47824.14 2015-03-30 04:23:42.000 089 21190.82 82.73 42872.95 47824.12 2015-03-30 04:23:43.000 089 21190.79 82.67 42872.92 47824.11 2015-03-30 04:23:44.000 089 21190.75 82.62 42872.92 47824.10 2015-03-30 04:23:45.000 089 21190.72 82.59 42872.94 47824.09 2015-03-30 04:23:46.000 089 21190.68 82.56 42872.96 47824.06 2015-03-30 04:23:47.000 089 21190.66 82.54 42872.95 47824.08 2015-03-30 04:23:48.000 089 21190.65 82.56 42872.96 47824.06 2015-03-30 04:23:49.000 089 21190.64 82.57 42872.97 47824.03 2015-03-30 04:23:50.000 089 21190.62 82.59 42872.98 47824.06 2015-03-30 04:23:51.000 089 21190.62 82.57 42873.01 47824.06 2015-03-30 04:23:52.000 089 21190.65 82.54 42873.06 47824.08 2015-03-30 04:23:53.000 089 21190.68 82.52 42873.05 47824.13 2015-03-30 04:23:54.000 089 21190.70 82.56 42873.06 47824.15 2015-03-30 04:23:55.000 089 21190.66 82.61 42873.10 47824.19 2015-03-30 04:23:56.000 089 21190.66 82.63 42873.10 47824.17 2015-03-30 04:23:57.000 089 21190.69 82.64 42873.09 47824.19 2015-03-30 04:23:58.000 089 21190.70 82.65 42873.10 47824.20 2015-03-30 04:23:59.000 089 21190.73 82.68 42873.09 47824.22 2015-03-30 04:24:00.000 089 21190.75 82.70 42873.10 47824.24 2015-03-30 04:24:01.000 089 21190.75 82.71 42873.13 47824.24 2015-03-30 04:24:02.000 089 21190.78 82.76 42873.10 47824.23 2015-03-30 04:24:03.000 089 21190.84 82.78 42873.10 47824.26 2015-03-30 04:24:04.000 089 21190.85 82.80 42873.09 47824.26 2015-03-30 04:24:05.000 089 21190.88 82.82 42873.09 47824.29 2015-03-30 04:24:06.000 089 21190.91 82.84 42873.09 47824.28 2015-03-30 04:24:07.000 089 21190.94 82.87 42873.08 47824.29 2015-03-30 04:24:08.000 089 21190.93 82.89 42873.05 47824.30 2015-03-30 04:24:09.000 089 21190.96 82.92 42873.04 47824.29 2015-03-30 04:24:10.000 089 21190.95 82.90 42873.05 47824.30 2015-03-30 04:24:11.000 089 21190.93 82.87 42873.09 47824.29 2015-03-30 04:24:12.000 089 21190.94 82.84 42873.07 47824.32 2015-03-30 04:24:13.000 089 21190.96 82.83 42873.07 47824.31 2015-03-30 04:24:14.000 089 21191.00 82.81 42873.06 47824.32 2015-03-30 04:24:15.000 089 21191.00 82.80 42873.06 47824.35 2015-03-30 04:24:16.000 089 21190.98 82.77 42873.10 47824.35 2015-03-30 04:24:17.000 089 21190.96 82.75 42873.09 47824.36 2015-03-30 04:24:18.000 089 21190.94 82.78 42873.08 47824.34 2015-03-30 04:24:19.000 089 21190.90 82.78 42873.09 47824.34 2015-03-30 04:24:20.000 089 21190.88 82.80 42873.08 47824.33 2015-03-30 04:24:21.000 089 21190.89 82.80 42873.04 47824.31 2015-03-30 04:24:22.000 089 21190.91 82.75 42873.03 47824.28 2015-03-30 04:24:23.000 089 21190.87 82.74 42873.05 47824.27 2015-03-30 04:24:24.000 089 21190.84 82.72 42873.02 47824.28 2015-03-30 04:24:25.000 089 21190.83 82.75 42873.03 47824.28 2015-03-30 04:24:26.000 089 21190.75 82.79 42873.01 47824.25 2015-03-30 04:24:27.000 089 21190.69 82.85 42873.02 47824.22 2015-03-30 04:24:28.000 089 21190.62 82.94 42872.97 47824.14 2015-03-30 04:24:29.000 089 21190.54 83.00 42872.93 47824.07 2015-03-30 04:24:30.000 089 21190.46 83.08 42872.84 47823.99 2015-03-30 04:24:31.000 089 21190.45 83.10 42872.74 47823.89 2015-03-30 04:24:32.000 089 21190.47 83.02 42872.80 47823.85 2015-03-30 04:24:33.000 089 21190.54 82.92 42872.81 47823.85 2015-03-30 04:24:34.000 089 21190.59 82.82 42872.87 47823.92 2015-03-30 04:24:35.000 089 21190.60 82.81 42872.91 47823.98 2015-03-30 04:24:36.000 089 21190.62 82.82 42872.95 47824.03 2015-03-30 04:24:37.000 089 21190.65 82.84 42872.96 47824.07 2015-03-30 04:24:38.000 089 21190.63 82.85 42872.97 47824.10 2015-03-30 04:24:39.000 089 21190.65 82.90 42872.97 47824.11 2015-03-30 04:24:40.000 089 21190.64 82.95 42872.99 47824.15 2015-03-30 04:24:41.000 089 21190.60 83.05 42872.95 47824.08 2015-03-30 04:24:42.000 089 21190.58 83.12 42872.87 47824.06 2015-03-30 04:24:43.000 089 21190.56 83.16 42872.87 47824.01 2015-03-30 04:24:44.000 089 21190.54 83.22 42872.83 47824.00 2015-03-30 04:24:45.000 089 21190.55 83.26 42872.82 47823.95 2015-03-30 04:24:46.000 089 21190.57 83.28 42872.80 47823.93 2015-03-30 04:24:47.000 089 21190.60 83.30 42872.81 47823.92 2015-03-30 04:24:48.000 089 21190.61 83.32 42872.77 47823.92 2015-03-30 04:24:49.000 089 21190.60 83.35 42872.76 47823.90 2015-03-30 04:24:50.000 089 21190.58 83.41 42872.74 47823.90 2015-03-30 04:24:51.000 089 21190.60 83.43 42872.72 47823.91 2015-03-30 04:24:52.000 089 21190.62 83.45 42872.69 47823.89 2015-03-30 04:24:53.000 089 21190.60 83.48 42872.69 47823.87 2015-03-30 04:24:54.000 089 21190.60 83.48 42872.68 47823.85 2015-03-30 04:24:55.000 089 21190.62 83.46 42872.69 47823.85 2015-03-30 04:24:56.000 089 21190.63 83.44 42872.70 47823.87 2015-03-30 04:24:57.000 089 21190.63 83.43 42872.69 47823.87 2015-03-30 04:24:58.000 089 21190.65 83.43 42872.65 47823.86 2015-03-30 04:24:59.000 089 21190.64 83.43 42872.69 47823.88 2015-03-30 04:25:00.000 089 21190.62 83.43 42872.69 47823.87 2015-03-30 04:25:01.000 089 21190.61 83.46 42872.65 47823.85 2015-03-30 04:25:02.000 089 21190.64 83.46 42872.68 47823.83 2015-03-30 04:25:03.000 089 21190.61 83.46 42872.67 47823.81 2015-03-30 04:25:04.000 089 21190.56 83.44 42872.61 47823.79 2015-03-30 04:25:05.000 089 21190.57 83.45 42872.59 47823.77 2015-03-30 04:25:06.000 089 21190.55 83.42 42872.61 47823.75 2015-03-30 04:25:07.000 089 21190.55 83.39 42872.64 47823.76 2015-03-30 04:25:08.000 089 21190.57 83.37 42872.64 47823.74 2015-03-30 04:25:09.000 089 21190.57 83.34 42872.62 47823.74 2015-03-30 04:25:10.000 089 21190.55 83.33 42872.62 47823.75 2015-03-30 04:25:11.000 089 21190.49 83.31 42872.61 47823.72 2015-03-30 04:25:12.000 089 21190.51 83.29 42872.63 47823.74 2015-03-30 04:25:13.000 089 21190.49 83.27 42872.65 47823.74 2015-03-30 04:25:14.000 089 21190.50 83.23 42872.63 47823.72 2015-03-30 04:25:15.000 089 21190.55 83.20 42872.63 47823.75 2015-03-30 04:25:16.000 089 21190.56 83.16 42872.63 47823.75 2015-03-30 04:25:17.000 089 21190.53 83.16 42872.65 47823.77 2015-03-30 04:25:18.000 089 21190.50 83.15 42872.68 47823.73 2015-03-30 04:25:19.000 089 21190.49 83.13 42872.64 47823.76 2015-03-30 04:25:20.000 089 21190.47 83.12 42872.67 47823.73 2015-03-30 04:25:21.000 089 21190.47 83.10 42872.65 47823.74 2015-03-30 04:25:22.000 089 21190.48 83.11 42872.63 47823.71 2015-03-30 04:25:23.000 089 21190.51 83.07 42872.65 47823.73 2015-03-30 04:25:24.000 089 21190.51 83.07 42872.63 47823.73 2015-03-30 04:25:25.000 089 21190.52 83.07 42872.62 47823.73 2015-03-30 04:25:26.000 089 21190.50 83.10 42872.63 47823.72 2015-03-30 04:25:27.000 089 21190.50 83.14 42872.65 47823.71 2015-03-30 04:25:28.000 089 21190.47 83.14 42872.62 47823.69 2015-03-30 04:25:29.000 089 21190.46 83.17 42872.61 47823.67 2015-03-30 04:25:30.000 089 21190.43 83.18 42872.58 47823.68 2015-03-30 04:25:31.000 089 21190.41 83.19 42872.53 47823.59 2015-03-30 04:25:32.000 089 21190.37 83.16 42872.51 47823.56 2015-03-30 04:25:33.000 089 21190.35 83.10 42872.52 47823.57 2015-03-30 04:25:34.000 089 21190.35 83.06 42872.49 47823.52 2015-03-30 04:25:35.000 089 21190.37 83.04 42872.49 47823.56 2015-03-30 04:25:36.000 089 21190.37 83.03 42872.51 47823.57 2015-03-30 04:25:37.000 089 21190.44 83.04 42872.55 47823.57 2015-03-30 04:25:38.000 089 21190.44 83.02 42872.54 47823.58 2015-03-30 04:25:39.000 089 21190.45 82.99 42872.52 47823.59 2015-03-30 04:25:40.000 089 21190.45 82.96 42872.50 47823.57 2015-03-30 04:25:41.000 089 21190.43 82.94 42872.50 47823.55 2015-03-30 04:25:42.000 089 21190.40 82.92 42872.53 47823.54 2015-03-30 04:25:43.000 089 21190.35 82.90 42872.51 47823.57 2015-03-30 04:25:44.000 089 21190.32 82.88 42872.50 47823.56 2015-03-30 04:25:45.000 089 21190.29 82.88 42872.49 47823.54 2015-03-30 04:25:46.000 089 21190.26 82.85 42872.51 47823.53 2015-03-30 04:25:47.000 089 21190.27 82.87 42872.49 47823.51 2015-03-30 04:25:48.000 089 21190.28 82.83 42872.54 47823.52 2015-03-30 04:25:49.000 089 21190.26 82.79 42872.57 47823.54 2015-03-30 04:25:50.000 089 21190.26 82.77 42872.58 47823.56 2015-03-30 04:25:51.000 089 21190.25 82.74 42872.59 47823.56 2015-03-30 04:25:52.000 089 21190.23 82.76 42872.62 47823.59 2015-03-30 04:25:53.000 089 21190.25 82.73 42872.66 47823.60 2015-03-30 04:25:54.000 089 21190.23 82.74 42872.69 47823.62 2015-03-30 04:25:55.000 089 21190.22 82.75 42872.69 47823.63 2015-03-30 04:25:56.000 089 21190.20 82.79 42872.67 47823.64 2015-03-30 04:25:57.000 089 21190.17 82.82 42872.70 47823.65 2015-03-30 04:25:58.000 089 21190.14 82.85 42872.70 47823.66 2015-03-30 04:25:59.000 089 21190.15 82.88 42872.70 47823.65 2015-03-30 04:26:00.000 089 21190.17 82.94 42872.73 47823.65 2015-03-30 04:26:01.000 089 21190.18 83.00 42872.75 47823.64 2015-03-30 04:26:02.000 089 21190.17 83.02 42872.77 47823.64 2015-03-30 04:26:03.000 089 21190.18 83.05 42872.75 47823.66 2015-03-30 04:26:04.000 089 21190.20 83.08 42872.76 47823.66 2015-03-30 04:26:05.000 089 21190.24 83.11 42872.73 47823.67 2015-03-30 04:26:06.000 089 21190.28 83.14 42872.73 47823.66 2015-03-30 04:26:07.000 089 21190.33 83.11 42872.74 47823.69 2015-03-30 04:26:08.000 089 21190.36 83.09 42872.75 47823.71 2015-03-30 04:26:09.000 089 21190.38 83.09 42872.77 47823.76 2015-03-30 04:26:10.000 089 21190.44 83.07 42872.78 47823.79 2015-03-30 04:26:11.000 089 21190.47 83.06 42872.80 47823.82 2015-03-30 04:26:12.000 089 21190.51 83.06 42872.81 47823.84 2015-03-30 04:26:13.000 089 21190.53 83.04 42872.81 47823.84 2015-03-30 04:26:14.000 089 21190.55 83.04 42872.79 47823.85 2015-03-30 04:26:15.000 089 21190.52 83.02 42872.80 47823.88 2015-03-30 04:26:16.000 089 21190.51 82.99 42872.83 47823.91 2015-03-30 04:26:17.000 089 21190.51 82.97 42872.84 47823.91 2015-03-30 04:26:18.000 089 21190.50 82.96 42872.84 47823.95 2015-03-30 04:26:19.000 089 21190.50 82.94 42872.85 47823.96 2015-03-30 04:26:20.000 089 21190.51 82.92 42872.90 47823.96 2015-03-30 04:26:21.000 089 21190.50 82.91 42872.88 47823.96 2015-03-30 04:26:22.000 089 21190.46 82.88 42872.86 47823.93 2015-03-30 04:26:23.000 089 21190.42 82.89 42872.85 47823.93 2015-03-30 04:26:24.000 089 21190.40 82.88 42872.88 47823.91 2015-03-30 04:26:25.000 089 21190.33 82.89 42872.85 47823.89 2015-03-30 04:26:26.000 089 21190.28 82.93 42872.83 47823.87 2015-03-30 04:26:27.000 089 21190.23 82.94 42872.81 47823.81 2015-03-30 04:26:28.000 089 21190.19 82.96 42872.82 47823.78 2015-03-30 04:26:29.000 089 21190.14 83.00 42872.79 47823.73 2015-03-30 04:26:30.000 089 21190.11 83.03 42872.77 47823.71 2015-03-30 04:26:31.000 089 21190.11 83.02 42872.77 47823.70 2015-03-30 04:26:32.000 089 21190.06 83.03 42872.78 47823.67 2015-03-30 04:26:33.000 089 21190.03 83.06 42872.79 47823.67 2015-03-30 04:26:34.000 089 21190.00 83.11 42872.76 47823.64 2015-03-30 04:26:35.000 089 21189.98 83.16 42872.74 47823.59 2015-03-30 04:26:36.000 089 21189.98 83.18 42872.75 47823.61 2015-03-30 04:26:37.000 089 21189.97 83.21 42872.74 47823.61 2015-03-30 04:26:38.000 089 21189.97 83.26 42872.75 47823.60 2015-03-30 04:26:39.000 089 21189.96 83.30 42872.75 47823.59 2015-03-30 04:26:40.000 089 21189.97 83.35 42872.73 47823.59 2015-03-30 04:26:41.000 089 21190.00 83.40 42872.71 47823.60 2015-03-30 04:26:42.000 089 21189.99 83.44 42872.73 47823.57 2015-03-30 04:26:43.000 089 21189.97 83.48 42872.72 47823.58 2015-03-30 04:26:44.000 089 21190.01 83.49 42872.71 47823.60 2015-03-30 04:26:45.000 089 21190.07 83.51 42872.68 47823.57 2015-03-30 04:26:46.000 089 21190.10 83.52 42872.67 47823.59 2015-03-30 04:26:47.000 089 21190.11 83.48 42872.68 47823.60 2015-03-30 04:26:48.000 089 21190.14 83.42 42872.71 47823.62 2015-03-30 04:26:49.000 089 21190.14 83.40 42872.71 47823.61 2015-03-30 04:26:50.000 089 21190.17 83.35 42872.73 47823.65 2015-03-30 04:26:51.000 089 21190.21 83.32 42872.77 47823.71 2015-03-30 04:26:52.000 089 21190.24 83.28 42872.79 47823.71 2015-03-30 04:26:53.000 089 21190.26 83.29 42872.78 47823.74 2015-03-30 04:26:54.000 089 21190.22 83.26 42872.78 47823.75 2015-03-30 04:26:55.000 089 21190.20 83.26 42872.81 47823.77 2015-03-30 04:26:56.000 089 21190.16 83.24 42872.84 47823.71 2015-03-30 04:26:57.000 089 21190.16 83.23 42872.82 47823.72 2015-03-30 04:26:58.000 089 21190.13 83.19 42872.81 47823.73 2015-03-30 04:26:59.000 089 21190.09 83.13 42872.79 47823.73 2015-03-30 04:27:00.000 089 21190.09 83.11 42872.81 47823.73 2015-03-30 04:27:01.000 089 21190.07 83.08 42872.85 47823.72 2015-03-30 04:27:02.000 089 21190.03 83.06 42872.82 47823.74 2015-03-30 04:27:03.000 089 21190.01 83.06 42872.81 47823.72 2015-03-30 04:27:04.000 089 21190.05 83.07 42872.82 47823.70 2015-03-30 04:27:05.000 089 21190.05 83.09 42872.81 47823.70 2015-03-30 04:27:06.000 089 21190.08 83.07 42872.83 47823.71 2015-03-30 04:27:07.000 089 21190.11 83.08 42872.83 47823.72 2015-03-30 04:27:08.000 089 21190.13 83.10 42872.84 47823.72 2015-03-30 04:27:09.000 089 21190.16 83.12 42872.82 47823.73 2015-03-30 04:27:10.000 089 21190.16 83.14 42872.81 47823.73 2015-03-30 04:27:11.000 089 21190.14 83.16 42872.82 47823.76 2015-03-30 04:27:12.000 089 21190.16 83.20 42872.83 47823.74 2015-03-30 04:27:13.000 089 21190.26 83.22 42872.82 47823.75 2015-03-30 04:27:14.000 089 21190.30 83.25 42872.84 47823.80 2015-03-30 04:27:15.000 089 21190.31 83.25 42872.87 47823.80 2015-03-30 04:27:16.000 089 21190.37 83.25 42872.88 47823.84 2015-03-30 04:27:17.000 089 21190.38 83.26 42872.91 47823.88 2015-03-30 04:27:18.000 089 21190.38 83.26 42872.93 47823.93 2015-03-30 04:27:19.000 089 21190.40 83.29 42872.93 47823.93 2015-03-30 04:27:20.000 089 21190.37 83.30 42872.95 47823.96 2015-03-30 04:27:21.000 089 21190.35 83.32 42872.94 47823.92 2015-03-30 04:27:22.000 089 21190.34 83.34 42872.96 47823.95 2015-03-30 04:27:23.000 089 21190.31 83.33 42872.97 47823.90 2015-03-30 04:27:24.000 089 21190.31 83.34 42872.94 47823.91 2015-03-30 04:27:25.000 089 21190.29 83.34 42872.93 47823.88 2015-03-30 04:27:26.000 089 21190.30 83.33 42872.91 47823.87 2015-03-30 04:27:27.000 089 21190.27 83.33 42872.91 47823.87 2015-03-30 04:27:28.000 089 21190.30 83.32 42872.91 47823.87 2015-03-30 04:27:29.000 089 21190.29 83.30 42872.91 47823.88 2015-03-30 04:27:30.000 089 21190.22 83.33 42872.90 47823.86 2015-03-30 04:27:31.000 089 21190.20 83.37 42872.90 47823.86 2015-03-30 04:27:32.000 089 21190.15 83.38 42872.90 47823.81 2015-03-30 04:27:33.000 089 21190.11 83.43 42872.87 47823.81 2015-03-30 04:27:34.000 089 21190.10 83.46 42872.87 47823.76 2015-03-30 04:27:35.000 089 21190.10 83.50 42872.84 47823.75 2015-03-30 04:27:36.000 089 21190.08 83.52 42872.83 47823.74 2015-03-30 04:27:37.000 089 21190.06 83.56 42872.85 47823.72 2015-03-30 04:27:38.000 089 21190.07 83.57 42872.88 47823.74 2015-03-30 04:27:39.000 089 21190.06 83.58 42872.86 47823.74 2015-03-30 04:27:40.000 089 21190.07 83.63 42872.84 47823.73 2015-03-30 04:27:41.000 089 21190.10 83.65 42872.86 47823.72 2015-03-30 04:27:42.000 089 21190.09 83.68 42872.83 47823.72 2015-03-30 04:27:43.000 089 21190.07 83.70 42872.84 47823.72 2015-03-30 04:27:44.000 089 21190.08 83.68 42872.84 47823.70 2015-03-30 04:27:45.000 089 21190.07 83.68 42872.84 47823.69 2015-03-30 04:27:46.000 089 21190.06 83.69 42872.82 47823.68 2015-03-30 04:27:47.000 089 21190.02 83.73 42872.81 47823.69 2015-03-30 04:27:48.000 089 21190.01 83.73 42872.79 47823.66 2015-03-30 04:27:49.000 089 21190.00 83.75 42872.79 47823.66 2015-03-30 04:27:50.000 089 21189.99 83.75 42872.81 47823.64 2015-03-30 04:27:51.000 089 21189.98 83.75 42872.80 47823.62 2015-03-30 04:27:52.000 089 21189.94 83.77 42872.77 47823.60 2015-03-30 04:27:53.000 089 21189.93 83.79 42872.73 47823.58 2015-03-30 04:27:54.000 089 21189.90 83.80 42872.72 47823.54 2015-03-30 04:27:55.000 089 21189.87 83.79 42872.70 47823.52 2015-03-30 04:27:56.000 089 21189.85 83.82 42872.67 47823.49 2015-03-30 04:27:57.000 089 21189.84 83.85 42872.67 47823.44 2015-03-30 04:27:58.000 089 21189.78 83.88 42872.65 47823.46 2015-03-30 04:27:59.000 089 21189.77 83.92 42872.62 47823.42 2015-03-30 04:28:00.000 089 21189.76 83.97 42872.59 47823.39 2015-03-30 04:28:01.000 089 21189.75 84.00 42872.59 47823.40 2015-03-30 04:28:02.000 089 21189.72 84.06 42872.60 47823.36 2015-03-30 04:28:03.000 089 21189.66 84.12 42872.56 47823.31 2015-03-30 04:28:04.000 089 21189.62 84.16 42872.54 47823.24 2015-03-30 04:28:05.000 089 21189.59 84.17 42872.49 47823.20 2015-03-30 04:28:06.000 089 21189.57 84.21 42872.44 47823.18 2015-03-30 04:28:07.000 089 21189.60 84.22 42872.42 47823.14 2015-03-30 04:28:08.000 089 21189.59 84.20 42872.39 47823.14 2015-03-30 04:28:09.000 089 21189.60 84.19 42872.42 47823.15 2015-03-30 04:28:10.000 089 21189.61 84.20 42872.41 47823.11 2015-03-30 04:28:11.000 089 21189.63 84.20 42872.39 47823.13 2015-03-30 04:28:12.000 089 21189.63 84.19 42872.40 47823.11 2015-03-30 04:28:13.000 089 21189.63 84.18 42872.38 47823.13 2015-03-30 04:28:14.000 089 21189.66 84.16 42872.38 47823.12 2015-03-30 04:28:15.000 089 21189.68 84.13 42872.37 47823.15 2015-03-30 04:28:16.000 089 21189.69 84.10 42872.38 47823.16 2015-03-30 04:28:17.000 089 21189.70 84.07 42872.41 47823.14 2015-03-30 04:28:18.000 089 21189.75 84.06 42872.39 47823.17 2015-03-30 04:28:19.000 089 21189.73 84.03 42872.40 47823.19 2015-03-30 04:28:20.000 089 21189.75 84.01 42872.42 47823.19 2015-03-30 04:28:21.000 089 21189.73 84.01 42872.42 47823.21 2015-03-30 04:28:22.000 089 21189.73 84.01 42872.43 47823.20 2015-03-30 04:28:23.000 089 21189.67 84.01 42872.40 47823.19 2015-03-30 04:28:24.000 089 21189.63 83.99 42872.39 47823.17 2015-03-30 04:28:25.000 089 21189.62 83.97 42872.40 47823.16 2015-03-30 04:28:26.000 089 21189.60 83.98 42872.41 47823.15 2015-03-30 04:28:27.000 089 21189.60 83.99 42872.39 47823.14 2015-03-30 04:28:28.000 089 21189.55 83.97 42872.37 47823.12 2015-03-30 04:28:29.000 089 21189.55 83.95 42872.37 47823.11 2015-03-30 04:28:30.000 089 21189.54 83.96 42872.35 47823.11 2015-03-30 04:28:31.000 089 21189.54 83.95 42872.30 47823.05 2015-03-30 04:28:32.000 089 21189.52 83.94 42872.30 47823.03 2015-03-30 04:28:33.000 089 21189.55 83.94 42872.34 47823.04 2015-03-30 04:28:34.000 089 21189.55 83.93 42872.37 47823.02 2015-03-30 04:28:35.000 089 21189.58 83.92 42872.32 47823.06 2015-03-30 04:28:36.000 089 21189.58 83.94 42872.31 47823.04 2015-03-30 04:28:37.000 089 21189.59 83.93 42872.31 47823.05 2015-03-30 04:28:38.000 089 21189.61 83.91 42872.33 47823.07 2015-03-30 04:28:39.000 089 21189.65 83.91 42872.35 47823.08 2015-03-30 04:28:40.000 089 21189.71 83.89 42872.36 47823.07 2015-03-30 04:28:41.000 089 21189.70 83.88 42872.34 47823.11 2015-03-30 04:28:42.000 089 21189.68 83.88 42872.36 47823.11 2015-03-30 04:28:43.000 089 21189.67 83.90 42872.37 47823.14 2015-03-30 04:28:44.000 089 21189.69 83.91 42872.35 47823.13 2015-03-30 04:28:45.000 089 21189.69 83.90 42872.32 47823.12 2015-03-30 04:28:46.000 089 21189.69 83.86 42872.35 47823.11 2015-03-30 04:28:47.000 089 21189.67 83.87 42872.37 47823.12 2015-03-30 04:28:48.000 089 21189.69 83.88 42872.35 47823.13 2015-03-30 04:28:49.000 089 21189.72 83.86 42872.36 47823.13 2015-03-30 04:28:50.000 089 21189.78 83.78 42872.39 47823.15 2015-03-30 04:28:51.000 089 21189.82 83.75 42872.41 47823.19 2015-03-30 04:28:52.000 089 21189.82 83.74 42872.45 47823.23 2015-03-30 04:28:53.000 089 21189.85 83.73 42872.47 47823.26 2015-03-30 04:28:54.000 089 21189.88 83.72 42872.51 47823.32 2015-03-30 04:28:55.000 089 21189.90 83.71 42872.55 47823.34 2015-03-30 04:28:56.000 089 21189.92 83.74 42872.56 47823.39 2015-03-30 04:28:57.000 089 21189.95 83.76 42872.58 47823.39 2015-03-30 04:28:58.000 089 21189.97 83.81 42872.59 47823.44 2015-03-30 04:28:59.000 089 21189.95 83.83 42872.59 47823.44 2015-03-30 04:29:00.000 089 21190.00 83.86 42872.59 47823.45 2015-03-30 04:29:01.000 089 21190.02 83.90 42872.55 47823.45 2015-03-30 04:29:02.000 089 21190.01 83.95 42872.55 47823.49 2015-03-30 04:29:03.000 089 21190.04 84.00 42872.58 47823.47 2015-03-30 04:29:04.000 089 21190.06 84.01 42872.59 47823.50 2015-03-30 04:29:05.000 089 21190.07 84.03 42872.58 47823.51 2015-03-30 04:29:06.000 089 21190.08 84.02 42872.58 47823.51 2015-03-30 04:29:07.000 089 21190.09 83.98 42872.58 47823.48 2015-03-30 04:29:08.000 089 21190.06 83.97 42872.58 47823.51 2015-03-30 04:29:09.000 089 21190.03 83.97 42872.55 47823.50 2015-03-30 04:29:10.000 089 21190.02 84.00 42872.55 47823.48 2015-03-30 04:29:11.000 089 21189.98 84.00 42872.54 47823.45 2015-03-30 04:29:12.000 089 21189.95 83.98 42872.52 47823.41 2015-03-30 04:29:13.000 089 21189.94 83.97 42872.46 47823.37 2015-03-30 04:29:14.000 089 21189.92 83.95 42872.48 47823.34 2015-03-30 04:29:15.000 089 21189.92 83.90 42872.50 47823.31 2015-03-30 04:29:16.000 089 21189.90 83.87 42872.49 47823.33 2015-03-30 04:29:17.000 089 21189.88 83.82 42872.51 47823.32 2015-03-30 04:29:18.000 089 21189.83 83.82 42872.54 47823.33 2015-03-30 04:29:19.000 089 21189.80 83.82 42872.49 47823.31 2015-03-30 04:29:20.000 089 21189.75 83.82 42872.49 47823.30 2015-03-30 04:29:21.000 089 21189.72 83.80 42872.51 47823.28 2015-03-30 04:29:22.000 089 21189.67 83.79 42872.50 47823.26 2015-03-30 04:29:23.000 089 21189.62 83.84 42872.47 47823.23 2015-03-30 04:29:24.000 089 21189.57 83.89 42872.47 47823.21 2015-03-30 04:29:25.000 089 21189.51 83.94 42872.41 47823.13 2015-03-30 04:29:26.000 089 21189.47 83.96 42872.37 47823.08 2015-03-30 04:29:27.000 089 21189.45 83.94 42872.32 47823.01 2015-03-30 04:29:28.000 089 21189.46 83.90 42872.32 47822.97 2015-03-30 04:29:29.000 089 21189.45 83.89 42872.32 47822.96 2015-03-30 04:29:30.000 089 21189.45 83.92 42872.32 47822.97 2015-03-30 04:29:31.000 089 21189.42 83.93 42872.31 47822.98 2015-03-30 04:29:32.000 089 21189.43 83.95 42872.30 47822.95 2015-03-30 04:29:33.000 089 21189.43 83.99 42872.27 47822.94 2015-03-30 04:29:34.000 089 21189.43 83.99 42872.27 47822.91 2015-03-30 04:29:35.000 089 21189.46 83.99 42872.27 47822.93 2015-03-30 04:29:36.000 089 21189.50 84.04 42872.27 47822.94 2015-03-30 04:29:37.000 089 21189.52 84.06 42872.22 47822.94 2015-03-30 04:29:38.000 089 21189.60 84.04 42872.21 47822.94 2015-03-30 04:29:39.000 089 21189.65 84.02 42872.25 47822.98 2015-03-30 04:29:40.000 089 21189.68 83.97 42872.27 47823.00 2015-03-30 04:29:41.000 089 21189.70 83.93 42872.34 47823.03 2015-03-30 04:29:42.000 089 21189.71 83.94 42872.35 47823.09 2015-03-30 04:29:43.000 089 21189.75 83.92 42872.38 47823.11 2015-03-30 04:29:44.000 089 21189.79 83.92 42872.42 47823.16 2015-03-30 04:29:45.000 089 21189.80 83.91 42872.48 47823.22 2015-03-30 04:29:46.000 089 21189.86 83.91 42872.47 47823.25 2015-03-30 04:29:47.000 089 21189.90 83.88 42872.45 47823.27 2015-03-30 04:29:48.000 089 21189.91 83.84 42872.50 47823.30 2015-03-30 04:29:49.000 089 21189.95 83.81 42872.54 47823.34 2015-03-30 04:29:50.000 089 21189.98 83.80 42872.53 47823.37 2015-03-30 04:29:51.000 089 21190.01 83.78 42872.53 47823.38 2015-03-30 04:29:52.000 089 21190.04 83.77 42872.57 47823.41 2015-03-30 04:29:53.000 089 21190.07 83.75 42872.61 47823.45 2015-03-30 04:29:54.000 089 21190.06 83.73 42872.64 47823.48 2015-03-30 04:29:55.000 089 21190.07 83.72 42872.64 47823.48 2015-03-30 04:29:56.000 089 21190.04 83.73 42872.61 47823.48 2015-03-30 04:29:57.000 089 21190.05 83.70 42872.64 47823.50 2015-03-30 04:29:58.000 089 21190.05 83.69 42872.66 47823.51 2015-03-30 04:29:59.000 089 21190.06 83.70 42872.66 47823.51 2015-03-30 04:30:00.000 089 21190.05 83.70 42872.64 47823.50 2015-03-30 04:30:01.000 089 21190.02 83.69 42872.62 47823.50 2015-03-30 04:30:02.000 089 21190.03 83.62 42872.64 47823.50 2015-03-30 04:30:03.000 089 21190.02 83.58 42872.65 47823.51 2015-03-30 04:30:04.000 089 21189.99 83.59 42872.66 47823.53 2015-03-30 04:30:05.000 089 21189.97 83.58 42872.67 47823.53 2015-03-30 04:30:06.000 089 21189.94 83.57 42872.67 47823.54 2015-03-30 04:30:07.000 089 21189.93 83.57 42872.69 47823.55 2015-03-30 04:30:08.000 089 21189.95 83.57 42872.67 47823.50 2015-03-30 04:30:09.000 089 21189.96 83.56 42872.66 47823.51 2015-03-30 04:30:10.000 089 21189.97 83.54 42872.65 47823.49 2015-03-30 04:30:11.000 089 21189.95 83.54 42872.66 47823.51 2015-03-30 04:30:12.000 089 21189.96 83.52 42872.67 47823.51 2015-03-30 04:30:13.000 089 21189.96 83.53 42872.65 47823.51 2015-03-30 04:30:14.000 089 21189.95 83.52 42872.64 47823.54 2015-03-30 04:30:15.000 089 21189.95 83.57 42872.59 47823.50 2015-03-30 04:30:16.000 089 21189.94 83.58 42872.58 47823.48 2015-03-30 04:30:17.000 089 21189.90 83.62 42872.58 47823.47 2015-03-30 04:30:18.000 089 21189.89 83.64 42872.55 47823.42 2015-03-30 04:30:19.000 089 21189.91 83.66 42872.54 47823.41 2015-03-30 04:30:20.000 089 21189.88 83.69 42872.47 47823.39 2015-03-30 04:30:21.000 089 21189.90 83.66 42872.48 47823.38 2015-03-30 04:30:22.000 089 21189.92 83.63 42872.52 47823.36 2015-03-30 04:30:23.000 089 21189.98 83.62 42872.54 47823.38 2015-03-30 04:30:24.000 089 21190.03 83.63 42872.52 47823.39 2015-03-30 04:30:25.000 089 21190.02 83.65 42872.49 47823.41 2015-03-30 04:30:26.000 089 21190.00 83.69 42872.48 47823.40 2015-03-30 04:30:27.000 089 21189.96 83.71 42872.48 47823.34 2015-03-30 04:30:28.000 089 21189.94 83.69 42872.44 47823.35 2015-03-30 04:30:29.000 089 21189.93 83.70 42872.41 47823.29 2015-03-30 04:30:30.000 089 21189.89 83.70 42872.41 47823.28 2015-03-30 04:30:31.000 089 21189.90 83.70 42872.38 47823.25 2015-03-30 04:30:32.000 089 21189.92 83.68 42872.35 47823.24 2015-03-30 04:30:33.000 089 21189.90 83.67 42872.35 47823.21 2015-03-30 04:30:34.000 089 21189.90 83.65 42872.29 47823.18 2015-03-30 04:30:35.000 089 21189.90 83.64 42872.30 47823.15 2015-03-30 04:30:36.000 089 21189.89 83.60 42872.33 47823.15 2015-03-30 04:30:37.000 089 21189.89 83.54 42872.31 47823.14 2015-03-30 04:30:38.000 089 21189.90 83.44 42872.30 47823.17 2015-03-30 04:30:39.000 089 21189.96 83.32 42872.30 47823.15 2015-03-30 04:30:40.000 089 21190.01 83.21 42872.37 47823.24 2015-03-30 04:30:41.000 089 21190.03 83.12 42872.43 47823.27 2015-03-30 04:30:42.000 089 21190.04 83.05 42872.47 47823.35 2015-03-30 04:30:43.000 089 21190.03 83.00 42872.54 47823.43 2015-03-30 04:30:44.000 089 21190.02 82.95 42872.58 47823.43 2015-03-30 04:30:45.000 089 21190.01 82.92 42872.62 47823.46 2015-03-30 04:30:46.000 089 21189.98 82.90 42872.61 47823.47 2015-03-30 04:30:47.000 089 21189.94 82.89 42872.62 47823.48 2015-03-30 04:30:48.000 089 21189.91 82.89 42872.67 47823.48 2015-03-30 04:30:49.000 089 21189.87 82.90 42872.68 47823.46 2015-03-30 04:30:50.000 089 21189.83 82.91 42872.67 47823.47 2015-03-30 04:30:51.000 089 21189.81 82.91 42872.70 47823.45 2015-03-30 04:30:52.000 089 21189.81 82.91 42872.69 47823.48 2015-03-30 04:30:53.000 089 21189.80 82.90 42872.67 47823.43 2015-03-30 04:30:54.000 089 21189.76 82.90 42872.70 47823.46 2015-03-30 04:30:55.000 089 21189.74 82.89 42872.71 47823.47 2015-03-30 04:30:56.000 089 21189.76 82.90 42872.70 47823.46 2015-03-30 04:30:57.000 089 21189.77 82.93 42872.71 47823.45 2015-03-30 04:30:58.000 089 21189.73 82.97 42872.74 47823.45 2015-03-30 04:30:59.000 089 21189.71 83.02 42872.73 47823.43 2015-03-30 04:31:00.000 089 21189.71 83.05 42872.70 47823.44 2015-03-30 04:31:01.000 089 21189.76 83.07 42872.68 47823.44 2015-03-30 04:31:02.000 089 21189.78 83.14 42872.64 47823.41 2015-03-30 04:31:03.000 089 21189.79 83.18 42872.65 47823.42 2015-03-30 04:31:04.000 089 21189.79 83.23 42872.66 47823.42 2015-03-30 04:31:05.000 089 21189.82 83.27 42872.62 47823.39 2015-03-30 04:31:06.000 089 21189.83 83.30 42872.61 47823.39 2015-03-30 04:31:07.000 089 21189.84 83.33 42872.59 47823.39 2015-03-30 04:31:08.000 089 21189.85 83.34 42872.59 47823.35 2015-03-30 04:31:09.000 089 21189.84 83.38 42872.58 47823.36 2015-03-30 04:31:10.000 089 21189.86 83.39 42872.58 47823.38 2015-03-30 04:31:11.000 089 21189.88 83.41 42872.55 47823.40 2015-03-30 04:31:12.000 089 21189.89 83.43 42872.54 47823.36 2015-03-30 04:31:13.000 089 21189.94 83.44 42872.51 47823.39 2015-03-30 04:31:14.000 089 21189.96 83.41 42872.52 47823.38 2015-03-30 04:31:15.000 089 21189.98 83.37 42872.52 47823.39 2015-03-30 04:31:16.000 089 21190.02 83.33 42872.55 47823.39 2015-03-30 04:31:17.000 089 21190.02 83.32 42872.53 47823.41 2015-03-30 04:31:18.000 089 21190.02 83.31 42872.55 47823.41 2015-03-30 04:31:19.000 089 21190.02 83.29 42872.53 47823.43 2015-03-30 04:31:20.000 089 21190.01 83.28 42872.50 47823.42 2015-03-30 04:31:21.000 089 21190.01 83.24 42872.50 47823.43 2015-03-30 04:31:22.000 089 21190.00 83.22 42872.52 47823.43 2015-03-30 04:31:23.000 089 21189.99 83.20 42872.52 47823.43 2015-03-30 04:31:24.000 089 21189.96 83.17 42872.54 47823.42 2015-03-30 04:31:25.000 089 21189.92 83.14 42872.54 47823.44 2015-03-30 04:31:26.000 089 21189.91 83.11 42872.54 47823.40 2015-03-30 04:31:27.000 089 21189.91 83.09 42872.55 47823.44 2015-03-30 04:31:28.000 089 21189.88 83.10 42872.52 47823.39 2015-03-30 04:31:29.000 089 21189.87 83.09 42872.51 47823.42 2015-03-30 04:31:30.000 089 21189.83 83.09 42872.55 47823.39 2015-03-30 04:31:31.000 089 21189.82 83.10 42872.52 47823.36 2015-03-30 04:31:32.000 089 21189.84 83.13 42872.52 47823.33 2015-03-30 04:31:33.000 089 21189.89 83.18 42872.52 47823.34 2015-03-30 04:31:34.000 089 21189.88 83.20 42872.51 47823.35 2015-03-30 04:31:35.000 089 21189.86 83.26 42872.48 47823.33 2015-03-30 04:31:36.000 089 21189.87 83.35 42872.42 47823.29 2015-03-30 04:31:37.000 089 21189.86 83.39 42872.42 47823.27 2015-03-30 04:31:38.000 089 21189.90 83.40 42872.43 47823.26 2015-03-30 04:31:39.000 089 21189.91 83.43 42872.44 47823.26 2015-03-30 04:31:40.000 089 21189.94 83.45 42872.44 47823.28 2015-03-30 04:31:41.000 089 21189.96 83.48 42872.47 47823.30 2015-03-30 04:31:42.000 089 21189.98 83.49 42872.48 47823.32 2015-03-30 04:31:43.000 089 21190.02 83.50 42872.48 47823.38 2015-03-30 04:31:44.000 089 21190.06 83.54 42872.51 47823.41 2015-03-30 04:31:45.000 089 21190.05 83.58 42872.50 47823.46 2015-03-30 04:31:46.000 089 21190.09 83.61 42872.52 47823.45 2015-03-30 04:31:47.000 089 21190.13 83.66 42872.52 47823.47 2015-03-30 04:31:48.000 089 21190.15 83.67 42872.51 47823.46 2015-03-30 04:31:49.000 089 21190.18 83.67 42872.49 47823.49 2015-03-30 04:31:50.000 089 21190.18 83.67 42872.52 47823.49 2015-03-30 04:31:51.000 089 21190.18 83.69 42872.54 47823.53 2015-03-30 04:31:52.000 089 21190.17 83.67 42872.55 47823.51 2015-03-30 04:31:53.000 089 21190.19 83.68 42872.58 47823.54 2015-03-30 04:31:54.000 089 21190.19 83.67 42872.56 47823.52 2015-03-30 04:31:55.000 089 21190.18 83.65 42872.50 47823.52 2015-03-30 04:31:56.000 089 21190.15 83.66 42872.52 47823.50 2015-03-30 04:31:57.000 089 21190.11 83.65 42872.50 47823.49 2015-03-30 04:31:58.000 089 21190.09 83.62 42872.49 47823.48 2015-03-30 04:31:59.000 089 21190.03 83.61 42872.47 47823.44 2015-03-30 04:32:00.000 089 21190.01 83.61 42872.44 47823.41 2015-03-30 04:32:01.000 089 21189.96 83.65 42872.43 47823.38 2015-03-30 04:32:02.000 089 21189.92 83.68 42872.44 47823.34 2015-03-30 04:32:03.000 089 21189.85 83.71 42872.42 47823.31 2015-03-30 04:32:04.000 089 21189.81 83.68 42872.42 47823.24 2015-03-30 04:32:05.000 089 21189.81 83.68 42872.40 47823.21 2015-03-30 04:32:06.000 089 21189.77 83.67 42872.36 47823.20 2015-03-30 04:32:07.000 089 21189.74 83.69 42872.35 47823.18 2015-03-30 04:32:08.000 089 21189.71 83.67 42872.39 47823.18 2015-03-30 04:32:09.000 089 21189.67 83.69 42872.40 47823.16 2015-03-30 04:32:10.000 089 21189.61 83.73 42872.38 47823.12 2015-03-30 04:32:11.000 089 21189.58 83.74 42872.36 47823.11 2015-03-30 04:32:12.000 089 21189.59 83.72 42872.35 47823.10 2015-03-30 04:32:13.000 089 21189.60 83.77 42872.33 47823.05 2015-03-30 04:32:14.000 089 21189.60 83.76 42872.31 47823.05 2015-03-30 04:32:15.000 089 21189.58 83.79 42872.30 47823.04 2015-03-30 04:32:16.000 089 21189.57 83.81 42872.31 47823.02 2015-03-30 04:32:17.000 089 21189.55 83.83 42872.30 47823.02 2015-03-30 04:32:18.000 089 21189.54 83.84 42872.30 47823.00 2015-03-30 04:32:19.000 089 21189.57 83.86 42872.29 47823.03 2015-03-30 04:32:20.000 089 21189.60 83.87 42872.26 47823.01 2015-03-30 04:32:21.000 089 21189.63 83.89 42872.25 47823.00 2015-03-30 04:32:22.000 089 21189.63 83.93 42872.26 47823.02 2015-03-30 04:32:23.000 089 21189.66 83.96 42872.25 47823.02 2015-03-30 04:32:24.000 089 21189.69 83.96 42872.26 47823.00 2015-03-30 04:32:25.000 089 21189.69 84.00 42872.28 47823.02 2015-03-30 04:32:26.000 089 21189.70 84.02 42872.28 47823.02 2015-03-30 04:32:27.000 089 21189.72 84.03 42872.25 47823.03 2015-03-30 04:32:28.000 089 21189.71 84.05 42872.25 47823.00 2015-03-30 04:32:29.000 089 21189.79 84.03 42872.26 47823.04 2015-03-30 04:32:30.000 089 21189.83 84.00 42872.25 47823.05 2015-03-30 04:32:31.000 089 21189.82 83.97 42872.26 47823.09 2015-03-30 04:32:32.000 089 21189.82 83.94 42872.31 47823.12 2015-03-30 04:32:33.000 089 21189.84 83.87 42872.34 47823.16 2015-03-30 04:32:34.000 089 21189.83 83.87 42872.39 47823.21 2015-03-30 04:32:35.000 089 21189.83 83.86 42872.39 47823.19 2015-03-30 04:32:36.000 089 21189.81 83.80 42872.39 47823.21 2015-03-30 04:32:37.000 089 21189.82 83.77 42872.38 47823.20 2015-03-30 04:32:38.000 089 21189.78 83.78 42872.40 47823.20 2015-03-30 04:32:39.000 089 21189.77 83.76 42872.38 47823.21 2015-03-30 04:32:40.000 089 21189.79 83.75 42872.38 47823.17 2015-03-30 04:32:41.000 089 21189.78 83.73 42872.37 47823.19 2015-03-30 04:32:42.000 089 21189.78 83.70 42872.38 47823.17 2015-03-30 04:32:43.000 089 21189.81 83.63 42872.38 47823.18 2015-03-30 04:32:44.000 089 21189.83 83.55 42872.41 47823.20 2015-03-30 04:32:45.000 089 21189.85 83.50 42872.38 47823.20 2015-03-30 04:32:46.000 089 21189.84 83.49 42872.40 47823.25 2015-03-30 04:32:47.000 089 21189.79 83.45 42872.44 47823.24 2015-03-30 04:32:48.000 089 21189.79 83.45 42872.42 47823.25 2015-03-30 04:32:49.000 089 21189.78 83.41 42872.43 47823.23 2015-03-30 04:32:50.000 089 21189.77 83.39 42872.42 47823.23 2015-03-30 04:32:51.000 089 21189.77 83.42 42872.42 47823.23 2015-03-30 04:32:52.000 089 21189.73 83.39 42872.39 47823.24 2015-03-30 04:32:53.000 089 21189.70 83.41 42872.39 47823.22 2015-03-30 04:32:54.000 089 21189.71 83.40 42872.44 47823.20 2015-03-30 04:32:55.000 089 21189.73 83.43 42872.42 47823.25 2015-03-30 04:32:56.000 089 21189.71 83.44 42872.42 47823.20 2015-03-30 04:32:57.000 089 21189.73 83.44 42872.45 47823.24 2015-03-30 04:32:58.000 089 21189.75 83.47 42872.48 47823.23 2015-03-30 04:32:59.000 089 21189.75 83.45 42872.50 47823.24 2015-03-30 04:33:00.000 089 21189.78 83.42 42872.50 47823.27 2015-03-30 04:33:01.000 089 21189.83 83.41 42872.52 47823.32 2015-03-30 04:33:02.000 089 21189.85 83.42 42872.53 47823.31 2015-03-30 04:33:03.000 089 21189.90 83.44 42872.54 47823.36 2015-03-30 04:33:04.000 089 21189.94 83.45 42872.54 47823.37 2015-03-30 04:33:05.000 089 21189.97 83.47 42872.54 47823.40 2015-03-30 04:33:06.000 089 21189.97 83.48 42872.55 47823.41 2015-03-30 04:33:07.000 089 21189.98 83.53 42872.54 47823.43 2015-03-30 04:33:08.000 089 21190.00 83.57 42872.49 47823.43 2015-03-30 04:33:09.000 089 21190.07 83.60 42872.51 47823.40 2015-03-30 04:33:10.000 089 21190.11 83.61 42872.52 47823.44 2015-03-30 04:33:11.000 089 21190.13 83.63 42872.50 47823.46 2015-03-30 04:33:12.000 089 21190.17 83.65 42872.48 47823.49 2015-03-30 04:33:13.000 089 21190.22 83.69 42872.48 47823.48 2015-03-30 04:33:14.000 089 21190.26 83.71 42872.45 47823.51 2015-03-30 04:33:15.000 089 21190.30 83.72 42872.47 47823.50 2015-03-30 04:33:16.000 089 21190.31 83.74 42872.51 47823.52 2015-03-30 04:33:17.000 089 21190.31 83.78 42872.48 47823.52 2015-03-30 04:33:18.000 089 21190.31 83.83 42872.48 47823.54 2015-03-30 04:33:19.000 089 21190.29 83.89 42872.43 47823.51 2015-03-30 04:33:20.000 089 21190.23 83.94 42872.38 47823.45 2015-03-30 04:33:21.000 089 21190.18 83.99 42872.33 47823.39 2015-03-30 04:33:22.000 089 21190.12 84.07 42872.26 47823.34 2015-03-30 04:33:23.000 089 21190.11 84.16 42872.24 47823.24 2015-03-30 04:33:24.000 089 21190.15 84.26 42872.21 47823.23 2015-03-30 04:33:25.000 089 21190.17 84.33 42872.20 47823.22 2015-03-30 04:33:26.000 089 21190.20 84.41 42872.18 47823.19 2015-03-30 04:33:27.000 089 21190.23 84.42 42872.17 47823.18 2015-03-30 04:33:28.000 089 21190.24 84.39 42872.20 47823.22 2015-03-30 04:33:29.000 089 21190.31 84.33 42872.25 47823.26 2015-03-30 04:33:30.000 089 21190.38 84.27 42872.34 47823.32 2015-03-30 04:33:31.000 089 21190.43 84.21 42872.34 47823.41 2015-03-30 04:33:32.000 089 21190.40 84.21 42872.40 47823.49 2015-03-30 04:33:33.000 089 21190.36 84.22 42872.45 47823.54 2015-03-30 04:33:34.000 089 21190.35 84.24 42872.45 47823.55 2015-03-30 04:33:35.000 089 21190.35 84.30 42872.46 47823.54 2015-03-30 04:33:36.000 089 21190.37 84.31 42872.44 47823.57 2015-03-30 04:33:37.000 089 21190.37 84.35 42872.46 47823.54 2015-03-30 04:33:38.000 089 21190.33 84.39 42872.45 47823.51 2015-03-30 04:33:39.000 089 21190.32 84.40 42872.44 47823.50 2015-03-30 04:33:40.000 089 21190.31 84.42 42872.46 47823.51 2015-03-30 04:33:41.000 089 21190.31 84.41 42872.42 47823.49 2015-03-30 04:33:42.000 089 21190.34 84.40 42872.41 47823.48 2015-03-30 04:33:43.000 089 21190.38 84.39 42872.43 47823.52 2015-03-30 04:33:44.000 089 21190.38 84.43 42872.45 47823.50 2015-03-30 04:33:45.000 089 21190.35 84.39 42872.45 47823.53 2015-03-30 04:33:46.000 089 21190.39 84.35 42872.40 47823.54 2015-03-30 04:33:47.000 089 21190.42 84.30 42872.39 47823.53 2015-03-30 04:33:48.000 089 21190.45 84.24 42872.41 47823.53 2015-03-30 04:33:49.000 089 21190.50 84.13 42872.43 47823.56 2015-03-30 04:33:50.000 089 21190.61 84.02 42872.48 47823.62 2015-03-30 04:33:51.000 089 21190.62 83.93 42872.51 47823.66 2015-03-30 04:33:52.000 089 21190.63 83.81 42872.57 47823.70 2015-03-30 04:33:53.000 089 21190.63 83.72 42872.59 47823.79 2015-03-30 04:33:54.000 089 21190.66 83.68 42872.61 47823.81 2015-03-30 04:33:55.000 089 21190.64 83.61 42872.62 47823.83 2015-03-30 04:33:56.000 089 21190.59 83.57 42872.60 47823.82 2015-03-30 04:33:57.000 089 21190.56 83.52 42872.63 47823.78 2015-03-30 04:33:58.000 089 21190.53 83.44 42872.67 47823.78 2015-03-30 04:33:59.000 089 21190.48 83.37 42872.65 47823.78 2015-03-30 04:34:00.000 089 21190.49 83.30 42872.68 47823.75 2015-03-30 04:34:01.000 089 21190.48 83.20 42872.69 47823.77 2015-03-30 04:34:02.000 089 21190.47 83.12 42872.69 47823.79 2015-03-30 04:34:03.000 089 21190.46 83.04 42872.70 47823.79 2015-03-30 04:34:04.000 089 21190.42 82.96 42872.72 47823.83 2015-03-30 04:34:05.000 089 21190.40 82.88 42872.76 47823.83 2015-03-30 04:34:06.000 089 21190.35 82.77 42872.80 47823.81 2015-03-30 04:34:07.000 089 21190.34 82.70 42872.85 47823.86 2015-03-30 04:34:08.000 089 21190.31 82.64 42872.86 47823.86 2015-03-30 04:34:09.000 089 21190.25 82.58 42872.91 47823.88 2015-03-30 04:34:10.000 089 21190.21 82.55 42872.91 47823.88 2015-03-30 04:34:11.000 089 21190.16 82.51 42872.92 47823.88 2015-03-30 04:34:12.000 089 21190.09 82.55 42872.92 47823.86 2015-03-30 04:34:13.000 089 21190.05 82.56 42872.89 47823.83 2015-03-30 04:34:14.000 089 21189.96 82.56 42872.87 47823.81 2015-03-30 04:34:15.000 089 21189.92 82.56 42872.88 47823.75 2015-03-30 04:34:16.000 089 21189.88 82.54 42872.86 47823.74 2015-03-30 04:34:17.000 089 21189.85 82.52 42872.87 47823.69 2015-03-30 04:34:18.000 089 21189.82 82.51 42872.90 47823.70 2015-03-30 04:34:19.000 089 21189.81 82.51 42872.93 47823.70 2015-03-30 04:34:20.000 089 21189.80 82.49 42872.94 47823.67 2015-03-30 04:34:21.000 089 21189.82 82.47 42872.92 47823.70 2015-03-30 04:34:22.000 089 21189.81 82.49 42872.92 47823.70 2015-03-30 04:34:23.000 089 21189.80 82.48 42872.93 47823.71 2015-03-30 04:34:24.000 089 21189.81 82.45 42872.93 47823.71 2015-03-30 04:34:25.000 089 21189.79 82.44 42872.93 47823.71 2015-03-30 04:34:26.000 089 21189.81 82.48 42872.88 47823.70 2015-03-30 04:34:27.000 089 21189.83 82.50 42872.88 47823.70 2015-03-30 04:34:28.000 089 21189.82 82.47 42872.90 47823.70 2015-03-30 04:34:29.000 089 21189.87 82.40 42872.88 47823.70 2015-03-30 04:34:30.000 089 21189.91 82.36 42872.90 47823.71 2015-03-30 04:34:31.000 089 21189.91 82.33 42872.93 47823.75 2015-03-30 04:34:32.000 089 21189.93 82.30 42872.93 47823.77 2015-03-30 04:34:33.000 089 21189.92 82.27 42872.94 47823.78 2015-03-30 04:34:34.000 089 21189.94 82.23 42872.98 47823.79 2015-03-30 04:34:35.000 089 21189.94 82.18 42872.97 47823.80 2015-03-30 04:34:36.000 089 21189.92 82.13 42872.98 47823.82 2015-03-30 04:34:37.000 089 21189.90 82.10 42873.01 47823.82 2015-03-30 04:34:38.000 089 21189.91 82.05 42873.00 47823.82 2015-03-30 04:34:39.000 089 21189.87 82.02 42873.05 47823.84 2015-03-30 04:34:40.000 089 21189.83 81.96 42873.06 47823.84 2015-03-30 04:34:41.000 089 21189.77 81.92 42873.08 47823.83 2015-03-30 04:34:42.000 089 21189.74 81.89 42873.07 47823.81 2015-03-30 04:34:43.000 089 21189.69 81.86 42873.04 47823.80 2015-03-30 04:34:44.000 089 21189.65 81.85 42873.08 47823.79 2015-03-30 04:34:45.000 089 21189.62 81.85 42873.06 47823.78 2015-03-30 04:34:46.000 089 21189.57 81.81 42873.07 47823.76 2015-03-30 04:34:47.000 089 21189.56 81.78 42873.04 47823.75 2015-03-30 04:34:48.000 089 21189.52 81.76 42873.05 47823.73 2015-03-30 04:34:49.000 089 21189.52 81.73 42873.03 47823.70 2015-03-30 04:34:50.000 089 21189.54 81.71 42873.03 47823.71 2015-03-30 04:34:51.000 089 21189.56 81.72 42873.04 47823.71 2015-03-30 04:34:52.000 089 21189.58 81.75 42873.02 47823.71 2015-03-30 04:34:53.000 089 21189.61 81.79 42873.00 47823.71 2015-03-30 04:34:54.000 089 21189.67 81.82 42873.03 47823.69 2015-03-30 04:34:55.000 089 21189.69 81.88 42873.02 47823.72 2015-03-30 04:34:56.000 089 21189.72 81.96 42873.01 47823.73 2015-03-30 04:34:57.000 089 21189.72 82.02 42872.99 47823.75 2015-03-30 04:34:58.000 089 21189.79 82.09 42872.99 47823.76 2015-03-30 04:34:59.000 089 21189.83 82.13 42872.98 47823.77 2015-03-30 04:35:00.000 089 21189.89 82.19 42872.99 47823.79 2015-03-30 04:35:01.000 089 21189.94 82.28 42872.98 47823.80 2015-03-30 04:35:02.000 089 21190.02 82.31 42872.98 47823.84 2015-03-30 04:35:03.000 089 21190.11 82.39 42872.99 47823.87 2015-03-30 04:35:04.000 089 21190.13 82.46 42873.01 47823.90 2015-03-30 04:35:05.000 089 21190.16 82.52 42872.94 47823.87 2015-03-30 04:35:06.000 089 21190.19 82.57 42872.94 47823.91 2015-03-30 04:35:07.000 089 21190.24 82.60 42872.95 47823.89 2015-03-30 04:35:08.000 089 21190.30 82.64 42872.94 47823.91 2015-03-30 04:35:09.000 089 21190.37 82.69 42872.94 47823.93 2015-03-30 04:35:10.000 089 21190.41 82.70 42872.93 47823.94 2015-03-30 04:35:11.000 089 21190.42 82.71 42872.91 47823.95 2015-03-30 04:35:12.000 089 21190.41 82.74 42872.92 47823.98 2015-03-30 04:35:13.000 089 21190.41 82.76 42872.93 47823.98 2015-03-30 04:35:14.000 089 21190.43 82.79 42872.88 47823.96 2015-03-30 04:35:15.000 089 21190.43 82.80 42872.86 47823.97 2015-03-30 04:35:16.000 089 21190.41 82.81 42872.85 47823.96 2015-03-30 04:35:17.000 089 21190.39 82.80 42872.86 47823.95 2015-03-30 04:35:18.000 089 21190.39 82.80 42872.89 47823.95 2015-03-30 04:35:19.000 089 21190.38 82.81 42872.84 47823.95 2015-03-30 04:35:20.000 089 21190.36 82.82 42872.86 47823.93 2015-03-30 04:35:21.000 089 21190.36 82.86 42872.85 47823.93 2015-03-30 04:35:22.000 089 21190.37 82.87 42872.85 47823.90 2015-03-30 04:35:23.000 089 21190.36 82.87 42872.84 47823.90 2015-03-30 04:35:24.000 089 21190.36 82.87 42872.82 47823.88 2015-03-30 04:35:25.000 089 21190.31 82.89 42872.81 47823.88 2015-03-30 04:35:26.000 089 21190.27 82.90 42872.82 47823.85 2015-03-30 04:35:27.000 089 21190.29 82.87 42872.83 47823.84 2015-03-30 04:35:28.000 089 21190.31 82.86 42872.84 47823.84 2015-03-30 04:35:29.000 089 21190.27 82.85 42872.90 47823.86 2015-03-30 04:35:30.000 089 21190.22 82.84 42872.89 47823.85 2015-03-30 04:35:31.000 089 21190.22 82.87 42872.88 47823.83 2015-03-30 04:35:32.000 089 21190.25 82.91 42872.88 47823.84 2015-03-30 04:35:33.000 089 21190.24 82.92 42872.87 47823.83 2015-03-30 04:35:34.000 089 21190.22 82.91 42872.88 47823.83 2015-03-30 04:35:35.000 089 21190.23 82.91 42872.87 47823.84 2015-03-30 04:35:36.000 089 21190.22 82.89 42872.87 47823.82 2015-03-30 04:35:37.000 089 21190.23 82.88 42872.83 47823.81 2015-03-30 04:35:38.000 089 21190.22 82.89 42872.82 47823.80 2015-03-30 04:35:39.000 089 21190.19 82.87 42872.82 47823.80 2015-03-30 04:35:40.000 089 21190.16 82.85 42872.85 47823.80 2015-03-30 04:35:41.000 089 21190.17 82.85 42872.85 47823.80 2015-03-30 04:35:42.000 089 21190.17 82.80 42872.84 47823.79 2015-03-30 04:35:43.000 089 21190.18 82.75 42872.84 47823.79 2015-03-30 04:35:44.000 089 21190.16 82.73 42872.86 47823.80 2015-03-30 04:35:45.000 089 21190.16 82.74 42872.83 47823.79 2015-03-30 04:35:46.000 089 21190.18 82.74 42872.81 47823.77 2015-03-30 04:35:47.000 089 21190.19 82.68 42872.78 47823.75 2015-03-30 04:35:48.000 089 21190.20 82.63 42872.81 47823.78 2015-03-30 04:35:49.000 089 21190.18 82.61 42872.82 47823.78 2015-03-30 04:35:50.000 089 21190.17 82.56 42872.84 47823.77 2015-03-30 04:35:51.000 089 21190.18 82.48 42872.83 47823.76 2015-03-30 04:35:52.000 089 21190.17 82.43 42872.84 47823.74 2015-03-30 04:35:53.000 089 21190.17 82.36 42872.83 47823.74 2015-03-30 04:35:54.000 089 21190.16 82.30 42872.82 47823.73 2015-03-30 04:35:55.000 089 21190.11 82.22 42872.81 47823.74 2015-03-30 04:35:56.000 089 21190.04 82.17 42872.84 47823.70 2015-03-30 04:35:57.000 089 21190.02 82.13 42872.83 47823.70 2015-03-30 04:35:58.000 089 21189.99 82.07 42872.81 47823.69 2015-03-30 04:35:59.000 089 21189.96 81.98 42872.83 47823.68 2015-03-30 04:36:00.000 089 21189.97 81.92 42872.80 47823.68 2015-03-30 04:36:01.000 089 21189.92 81.86 42872.80 47823.66 2015-03-30 04:36:02.000 089 21189.87 81.77 42872.81 47823.63 2015-03-30 04:36:03.000 089 21189.86 81.69 42872.81 47823.62 2015-03-30 04:36:04.000 089 21189.81 81.63 42872.81 47823.61 2015-03-30 04:36:05.000 089 21189.83 81.57 42872.80 47823.60 2015-03-30 04:36:06.000 089 21189.81 81.50 42872.78 47823.58 2015-03-30 04:36:07.000 089 21189.79 81.44 42872.78 47823.54 2015-03-30 04:36:08.000 089 21189.73 81.39 42872.79 47823.53 2015-03-30 04:36:09.000 089 21189.71 81.36 42872.77 47823.53 2015-03-30 04:36:10.000 089 21189.71 81.30 42872.75 47823.49 2015-03-30 04:36:11.000 089 21189.67 81.25 42872.72 47823.47 2015-03-30 04:36:12.000 089 21189.64 81.25 42872.69 47823.48 2015-03-30 04:36:13.000 089 21189.59 81.23 42872.68 47823.43 2015-03-30 04:36:14.000 089 21189.55 81.23 42872.65 47823.40 2015-03-30 04:36:15.000 089 21189.53 81.23 42872.63 47823.36 2015-03-30 04:36:16.000 089 21189.56 81.22 42872.63 47823.31 2015-03-30 04:36:17.000 089 21189.56 81.22 42872.59 47823.32 2015-03-30 04:36:18.000 089 21189.56 81.26 42872.58 47823.30 2015-03-30 04:36:19.000 089 21189.55 81.29 42872.56 47823.30 2015-03-30 04:36:20.000 089 21189.53 81.30 42872.52 47823.27 2015-03-30 04:36:21.000 089 21189.51 81.35 42872.52 47823.25 2015-03-30 04:36:22.000 089 21189.54 81.39 42872.51 47823.23 2015-03-30 04:36:23.000 089 21189.52 81.42 42872.45 47823.23 2015-03-30 04:36:24.000 089 21189.55 81.44 42872.45 47823.20 2015-03-30 04:36:25.000 089 21189.56 81.44 42872.46 47823.16 2015-03-30 04:36:26.000 089 21189.55 81.47 42872.42 47823.19 2015-03-30 04:36:27.000 089 21189.57 81.48 42872.41 47823.16 2015-03-30 04:36:28.000 089 21189.59 81.49 42872.43 47823.17 2015-03-30 04:36:29.000 089 21189.60 81.52 42872.44 47823.20 2015-03-30 04:36:30.000 089 21189.61 81.57 42872.47 47823.19 2015-03-30 04:36:31.000 089 21189.61 81.60 42872.45 47823.20 2015-03-30 04:36:32.000 089 21189.61 81.65 42872.43 47823.19 2015-03-30 04:36:33.000 089 21189.58 81.66 42872.44 47823.17 2015-03-30 04:36:34.000 089 21189.58 81.67 42872.44 47823.18 2015-03-30 04:36:35.000 089 21189.57 81.70 42872.45 47823.17 2015-03-30 04:36:36.000 089 21189.58 81.69 42872.44 47823.17 2015-03-30 04:36:37.000 089 21189.57 81.71 42872.43 47823.13 2015-03-30 04:36:38.000 089 21189.55 81.73 42872.42 47823.16 2015-03-30 04:36:39.000 089 21189.53 81.79 42872.41 47823.16 2015-03-30 04:36:40.000 089 21189.49 81.82 42872.44 47823.14 2015-03-30 04:36:41.000 089 21189.47 81.85 42872.44 47823.12 2015-03-30 04:36:42.000 089 21189.51 81.88 42872.43 47823.11 2015-03-30 04:36:43.000 089 21189.51 81.86 42872.44 47823.11 2015-03-30 04:36:44.000 089 21189.55 81.86 42872.45 47823.13 2015-03-30 04:36:45.000 089 21189.56 81.84 42872.47 47823.16 2015-03-30 04:36:46.000 089 21189.58 81.82 42872.51 47823.21 2015-03-30 04:36:47.000 089 21189.62 81.83 42872.55 47823.21 2015-03-30 04:36:48.000 089 21189.66 81.85 42872.55 47823.28 2015-03-30 04:36:49.000 089 21189.71 81.88 42872.58 47823.31 2015-03-30 04:36:50.000 089 21189.71 81.89 42872.61 47823.38 2015-03-30 04:36:51.000 089 21189.74 81.96 42872.62 47823.37 2015-03-30 04:36:52.000 089 21189.76 81.97 42872.60 47823.42 2015-03-30 04:36:53.000 089 21189.80 82.00 42872.62 47823.42 2015-03-30 04:36:54.000 089 21189.86 81.98 42872.66 47823.42 2015-03-30 04:36:55.000 089 21189.87 82.02 42872.66 47823.47 2015-03-30 04:36:56.000 089 21189.92 82.03 42872.63 47823.46 2015-03-30 04:36:57.000 089 21189.99 82.03 42872.63 47823.50 2015-03-30 04:36:58.000 089 21190.01 82.04 42872.63 47823.51 2015-03-30 04:36:59.000 089 21190.06 82.05 42872.62 47823.53 2015-03-30 04:37:00.000 089 21190.10 82.02 42872.63 47823.55 2015-03-30 04:37:01.000 089 21190.14 81.99 42872.67 47823.56 2015-03-30 04:37:02.000 089 21190.21 81.92 42872.66 47823.60 2015-03-30 04:37:03.000 089 21190.24 81.83 42872.68 47823.61 2015-03-30 04:37:04.000 089 21190.29 81.76 42872.67 47823.64 2015-03-30 04:37:05.000 089 21190.31 81.71 42872.71 47823.68 2015-03-30 04:37:06.000 089 21190.31 81.64 42872.71 47823.71 2015-03-30 04:37:07.000 089 21190.31 81.59 42872.71 47823.73 2015-03-30 04:37:08.000 089 21190.31 81.56 42872.72 47823.74 2015-03-30 04:37:09.000 089 21190.26 81.51 42872.73 47823.74 2015-03-30 04:37:10.000 089 21190.21 81.49 42872.72 47823.71 2015-03-30 04:37:11.000 089 21190.18 81.47 42872.72 47823.70 2015-03-30 04:37:12.000 089 21190.13 81.45 42872.73 47823.67 2015-03-30 04:37:13.000 089 21190.11 81.39 42872.72 47823.65 2015-03-30 04:37:14.000 089 21190.05 81.32 42872.73 47823.63 2015-03-30 04:37:15.000 089 21190.04 81.31 42872.72 47823.61 2015-03-30 04:37:16.000 089 21190.03 81.29 42872.74 47823.61 2015-03-30 04:37:17.000 089 21190.03 81.25 42872.75 47823.62 2015-03-30 04:37:18.000 089 21190.01 81.22 42872.75 47823.60 2015-03-30 04:37:19.000 089 21190.01 81.19 42872.76 47823.61 2015-03-30 04:37:20.000 089 21190.00 81.15 42872.77 47823.62 2015-03-30 04:37:21.000 089 21190.00 81.09 42872.76 47823.61 2015-03-30 04:37:22.000 089 21190.00 81.04 42872.81 47823.61 2015-03-30 04:37:23.000 089 21190.01 81.01 42872.79 47823.62 2015-03-30 04:37:24.000 089 21190.00 81.00 42872.78 47823.62 2015-03-30 04:37:25.000 089 21190.03 80.98 42872.77 47823.60 2015-03-30 04:37:26.000 089 21190.04 80.99 42872.78 47823.63 2015-03-30 04:37:27.000 089 21190.03 80.98 42872.78 47823.63 2015-03-30 04:37:28.000 089 21190.06 80.97 42872.77 47823.64 2015-03-30 04:37:29.000 089 21190.08 80.95 42872.77 47823.63 2015-03-30 04:37:30.000 089 21190.09 80.95 42872.77 47823.62 2015-03-30 04:37:31.000 089 21190.08 80.96 42872.76 47823.69 2015-03-30 04:37:32.000 089 21190.07 80.98 42872.76 47823.66 2015-03-30 04:37:33.000 089 21190.09 80.99 42872.77 47823.66 2015-03-30 04:37:34.000 089 21190.07 81.02 42872.75 47823.65 2015-03-30 04:37:35.000 089 21190.05 81.04 42872.75 47823.66 2015-03-30 04:37:36.000 089 21190.08 81.03 42872.73 47823.67 2015-03-30 04:37:37.000 089 21190.10 81.06 42872.71 47823.66 2015-03-30 04:37:38.000 089 21190.14 81.09 42872.69 47823.65 2015-03-30 04:37:39.000 089 21190.11 81.09 42872.70 47823.64 2015-03-30 04:37:40.000 089 21190.13 81.10 42872.72 47823.66 2015-03-30 04:37:41.000 089 21190.16 81.11 42872.73 47823.65 2015-03-30 04:37:42.000 089 21190.19 81.09 42872.77 47823.67 2015-03-30 04:37:43.000 089 21190.22 81.09 42872.78 47823.72 2015-03-30 04:37:44.000 089 21190.24 81.12 42872.78 47823.77 2015-03-30 04:37:45.000 089 21190.26 81.17 42872.83 47823.77 2015-03-30 04:37:46.000 089 21190.27 81.17 42872.84 47823.81 2015-03-30 04:37:47.000 089 21190.26 81.19 42872.84 47823.80 2015-03-30 04:37:48.000 089 21190.25 81.22 42872.84 47823.80 2015-03-30 04:37:49.000 089 21190.26 81.24 42872.83 47823.81 2015-03-30 04:37:50.000 089 21190.24 81.26 42872.84 47823.82 2015-03-30 04:37:51.000 089 21190.19 81.31 42872.83 47823.79 2015-03-30 04:37:52.000 089 21190.15 81.34 42872.82 47823.79 2015-03-30 04:37:53.000 089 21190.14 81.35 42872.84 47823.77 2015-03-30 04:37:54.000 089 21190.15 81.38 42872.82 47823.74 2015-03-30 04:37:55.000 089 21190.14 81.40 42872.80 47823.74 2015-03-30 04:37:56.000 089 21190.12 81.43 42872.80 47823.73 2015-03-30 04:37:57.000 089 21190.12 81.44 42872.78 47823.73 2015-03-30 04:37:58.000 089 21190.10 81.46 42872.79 47823.71 2015-03-30 04:37:59.000 089 21190.10 81.47 42872.78 47823.72 2015-03-30 04:38:00.000 089 21190.09 81.52 42872.77 47823.69 2015-03-30 04:38:01.000 089 21190.07 81.56 42872.75 47823.66 2015-03-30 04:38:02.000 089 21190.08 81.55 42872.72 47823.67 2015-03-30 04:38:03.000 089 21190.04 81.53 42872.67 47823.64 2015-03-30 04:38:04.000 089 21190.04 81.52 42872.68 47823.61 2015-03-30 04:38:05.000 089 21190.01 81.53 42872.65 47823.59 2015-03-30 04:38:06.000 089 21189.98 81.51 42872.60 47823.54 2015-03-30 04:38:07.000 089 21189.96 81.48 42872.62 47823.54 2015-03-30 04:38:08.000 089 21189.95 81.46 42872.64 47823.50 2015-03-30 04:38:09.000 089 21189.90 81.43 42872.61 47823.49 2015-03-30 04:38:10.000 089 21189.89 81.42 42872.62 47823.48 2015-03-30 04:38:11.000 089 21189.87 81.41 42872.61 47823.46 2015-03-30 04:38:12.000 089 21189.84 81.38 42872.61 47823.46 2015-03-30 04:38:13.000 089 21189.81 81.35 42872.62 47823.45 2015-03-30 04:38:14.000 089 21189.80 81.33 42872.65 47823.43 2015-03-30 04:38:15.000 089 21189.81 81.30 42872.64 47823.42 2015-03-30 04:38:16.000 089 21189.82 81.29 42872.60 47823.42 2015-03-30 04:38:17.000 089 21189.82 81.25 42872.58 47823.40 2015-03-30 04:38:18.000 089 21189.82 81.19 42872.60 47823.41 2015-03-30 04:38:19.000 089 21189.82 81.14 42872.57 47823.40 2015-03-30 04:38:20.000 089 21189.90 81.09 42872.59 47823.41 2015-03-30 04:38:21.000 089 21189.92 80.99 42872.61 47823.42 2015-03-30 04:38:22.000 089 21189.91 80.95 42872.62 47823.43 2015-03-30 04:38:23.000 089 21189.91 80.88 42872.63 47823.46 2015-03-30 04:38:24.000 089 21189.94 80.85 42872.63 47823.49 2015-03-30 04:38:25.000 089 21189.97 80.79 42872.66 47823.49 2015-03-30 04:38:26.000 089 21189.97 80.75 42872.66 47823.54 2015-03-30 04:38:27.000 089 21189.98 80.72 42872.64 47823.52 2015-03-30 04:38:28.000 089 21189.99 80.64 42872.69 47823.53 2015-03-30 04:38:29.000 089 21190.00 80.59 42872.72 47823.58 2015-03-30 04:38:30.000 089 21190.04 80.53 42872.70 47823.57 2015-03-30 04:38:31.000 089 21190.06 80.50 42872.71 47823.62 2015-03-30 04:38:32.000 089 21190.08 80.48 42872.74 47823.61 2015-03-30 04:38:33.000 089 21190.08 80.48 42872.74 47823.64 2015-03-30 04:38:34.000 089 21190.10 80.47 42872.73 47823.65 2015-03-30 04:38:35.000 089 21190.10 80.46 42872.75 47823.66 2015-03-30 04:38:36.000 089 21190.08 80.46 42872.76 47823.66 2015-03-30 04:38:37.000 089 21190.09 80.48 42872.73 47823.62 2015-03-30 04:38:38.000 089 21190.09 80.50 42872.74 47823.66 2015-03-30 04:38:39.000 089 21190.11 80.51 42872.74 47823.64 2015-03-30 04:38:40.000 089 21190.15 80.52 42872.73 47823.67 2015-03-30 04:38:41.000 089 21190.18 80.57 42872.72 47823.65 2015-03-30 04:38:42.000 089 21190.19 80.61 42872.72 47823.66 2015-03-30 04:38:43.000 089 21190.22 80.61 42872.73 47823.68 2015-03-30 04:38:44.000 089 21190.24 80.64 42872.74 47823.69 2015-03-30 04:38:45.000 089 21190.25 80.67 42872.77 47823.70 2015-03-30 04:38:46.000 089 21190.26 80.67 42872.75 47823.70 2015-03-30 04:38:47.000 089 21190.29 80.68 42872.73 47823.72 2015-03-30 04:38:48.000 089 21190.29 80.67 42872.72 47823.73 2015-03-30 04:38:49.000 089 21190.29 80.65 42872.75 47823.75 2015-03-30 04:38:50.000 089 21190.31 80.62 42872.77 47823.74 2015-03-30 04:38:51.000 089 21190.33 80.57 42872.82 47823.78 2015-03-30 04:38:52.000 089 21190.33 80.57 42872.85 47823.80 2015-03-30 04:38:53.000 089 21190.27 80.55 42872.87 47823.81 2015-03-30 04:38:54.000 089 21190.28 80.53 42872.87 47823.82 2015-03-30 04:38:55.000 089 21190.25 80.54 42872.89 47823.81 2015-03-30 04:38:56.000 089 21190.23 80.54 42872.87 47823.80 2015-03-30 04:38:57.000 089 21190.22 80.57 42872.85 47823.78 2015-03-30 04:38:58.000 089 21190.19 80.60 42872.81 47823.76 2015-03-30 04:38:59.000 089 21190.16 80.60 42872.79 47823.70 2015-03-30 04:39:00.000 089 21190.16 80.63 42872.75 47823.69 2015-03-30 04:39:01.000 089 21190.15 80.63 42872.70 47823.64 2015-03-30 04:39:02.000 089 21190.13 80.62 42872.66 47823.64 2015-03-30 04:39:03.000 089 21190.10 80.62 42872.67 47823.61 2015-03-30 04:39:04.000 089 21190.06 80.62 42872.68 47823.56 2015-03-30 04:39:05.000 089 21190.03 80.61 42872.69 47823.56 2015-03-30 04:39:06.000 089 21190.00 80.59 42872.71 47823.57 2015-03-30 04:39:07.000 089 21189.96 80.57 42872.71 47823.55 2015-03-30 04:39:08.000 089 21189.93 80.57 42872.69 47823.55 2015-03-30 04:39:09.000 089 21189.93 80.60 42872.65 47823.51 2015-03-30 04:39:10.000 089 21189.88 80.62 42872.66 47823.49 2015-03-30 04:39:11.000 089 21189.88 80.69 42872.65 47823.48 2015-03-30 04:39:12.000 089 21189.90 80.72 42872.60 47823.47 2015-03-30 04:39:13.000 089 21189.88 80.76 42872.60 47823.44 2015-03-30 04:39:14.000 089 21189.88 80.79 42872.55 47823.40 2015-03-30 04:39:15.000 089 21189.91 80.80 42872.53 47823.37 2015-03-30 04:39:16.000 089 21189.94 80.79 42872.55 47823.38 2015-03-30 04:39:17.000 089 21189.93 80.78 42872.54 47823.38 2015-03-30 04:39:18.000 089 21189.96 80.79 42872.49 47823.37 2015-03-30 04:39:19.000 089 21189.98 80.77 42872.51 47823.38 2015-03-30 04:39:20.000 089 21190.02 80.75 42872.50 47823.40 2015-03-30 04:39:21.000 089 21190.06 80.75 42872.54 47823.44 2015-03-30 04:39:22.000 089 21190.10 80.74 42872.55 47823.47 2015-03-30 04:39:23.000 089 21190.12 80.75 42872.58 47823.47 2015-03-30 04:39:24.000 089 21190.18 80.71 42872.57 47823.50 2015-03-30 04:39:25.000 089 21190.21 80.68 42872.58 47823.53 2015-03-30 04:39:26.000 089 21190.26 80.64 42872.61 47823.54 2015-03-30 04:39:27.000 089 21190.29 80.59 42872.57 47823.57 2015-03-30 04:39:28.000 089 21190.30 80.56 42872.57 47823.59 2015-03-30 04:39:29.000 089 21190.33 80.54 42872.57 47823.61 2015-03-30 04:39:30.000 089 21190.35 80.48 42872.59 47823.63 2015-03-30 04:39:31.000 089 21190.33 80.45 42872.56 47823.61 2015-03-30 04:39:32.000 089 21190.33 80.41 42872.57 47823.62 2015-03-30 04:39:33.000 089 21190.32 80.36 42872.55 47823.60 2015-03-30 04:39:34.000 089 21190.32 80.34 42872.57 47823.60 2015-03-30 04:39:35.000 089 21190.31 80.31 42872.52 47823.58 2015-03-30 04:39:36.000 089 21190.30 80.31 42872.54 47823.57 2015-03-30 04:39:37.000 089 21190.27 80.31 42872.55 47823.57 2015-03-30 04:39:38.000 089 21190.21 80.33 42872.51 47823.55 2015-03-30 04:39:39.000 089 21190.20 80.34 42872.53 47823.54 2015-03-30 04:39:40.000 089 21190.16 80.41 42872.53 47823.53 2015-03-30 04:39:41.000 089 21190.15 80.50 42872.51 47823.50 2015-03-30 04:39:42.000 089 21190.14 80.60 42872.52 47823.48 2015-03-30 04:39:43.000 089 21190.19 80.73 42872.48 47823.47 2015-03-30 04:39:44.000 089 21190.29 80.83 42872.47 47823.50 2015-03-30 04:39:45.000 089 21190.44 80.78 42872.45 47823.54 2015-03-30 04:39:46.000 089 21190.55 80.61 42872.40 47823.55 2015-03-30 04:39:47.000 089 21190.46 80.40 42872.32 47823.55 2015-03-30 04:39:48.000 089 21190.27 80.31 42872.30 47823.48 2015-03-30 04:39:49.000 089 21190.10 80.33 42872.28 47823.38 2015-03-30 04:39:50.000 089 21189.99 80.44 42872.28 47823.24 2015-03-30 04:39:51.000 089 21189.95 80.58 42872.28 47823.20 2015-03-30 04:39:52.000 089 21189.97 80.69 42872.23 47823.18 2015-03-30 04:39:53.000 089 21190.03 80.75 42872.23 47823.18 2015-03-30 04:39:54.000 089 21190.09 80.78 42872.27 47823.20 2015-03-30 04:39:55.000 089 21190.13 80.77 42872.30 47823.24 2015-03-30 04:39:56.000 089 21190.15 80.76 42872.34 47823.28 2015-03-30 04:39:57.000 089 21190.23 80.76 42872.32 47823.31 2015-03-30 04:39:58.000 089 21190.28 80.77 42872.34 47823.34 2015-03-30 04:39:59.000 089 21190.28 80.76 42872.36 47823.39 2015-03-30 04:40:00.000 089 21190.32 80.75 42872.35 47823.40 2015-03-30 04:40:01.000 089 21190.37 80.72 42872.36 47823.44 2015-03-30 04:40:02.000 089 21190.42 80.71 42872.35 47823.45 2015-03-30 04:40:03.000 089 21190.45 80.68 42872.34 47823.43 2015-03-30 04:40:04.000 089 21190.46 80.64 42872.34 47823.47 2015-03-30 04:40:05.000 089 21190.45 80.63 42872.39 47823.47 2015-03-30 04:40:06.000 089 21190.42 80.64 42872.37 47823.46 2015-03-30 04:40:07.000 089 21190.39 80.60 42872.35 47823.48 2015-03-30 04:40:08.000 089 21190.40 80.55 42872.34 47823.45 2015-03-30 04:40:09.000 089 21190.37 80.54 42872.33 47823.47 2015-03-30 04:40:10.000 089 21190.36 80.51 42872.34 47823.43 2015-03-30 04:40:11.000 089 21190.32 80.50 42872.33 47823.42 2015-03-30 04:40:12.000 089 21190.26 80.53 42872.32 47823.39 2015-03-30 04:40:13.000 089 21190.23 80.54 42872.29 47823.39 2015-03-30 04:40:14.000 089 21190.18 80.55 42872.30 47823.36 2015-03-30 04:40:15.000 089 21190.13 80.57 42872.30 47823.32 2015-03-30 04:40:16.000 089 21190.10 80.58 42872.30 47823.28 2015-03-30 04:40:17.000 089 21190.09 80.55 42872.30 47823.28 2015-03-30 04:40:18.000 089 21190.13 80.57 42872.29 47823.27 2015-03-30 04:40:19.000 089 21190.11 80.59 42872.30 47823.26 2015-03-30 04:40:20.000 089 21190.13 80.60 42872.29 47823.28 2015-03-30 04:40:21.000 089 21190.12 80.66 42872.31 47823.28 2015-03-30 04:40:22.000 089 21190.11 80.71 42872.31 47823.26 2015-03-30 04:40:23.000 089 21190.11 80.75 42872.29 47823.28 2015-03-30 04:40:24.000 089 21190.12 80.78 42872.30 47823.24 2015-03-30 04:40:25.000 089 21190.16 80.79 42872.30 47823.26 2015-03-30 04:40:26.000 089 21190.18 80.84 42872.25 47823.27 2015-03-30 04:40:27.000 089 21190.23 80.86 42872.27 47823.26 2015-03-30 04:40:28.000 089 21190.28 80.87 42872.30 47823.27 2015-03-30 04:40:29.000 089 21190.27 80.91 42872.30 47823.29 2015-03-30 04:40:30.000 089 21190.32 80.88 42872.28 47823.28 2015-03-30 04:40:31.000 089 21190.38 80.82 42872.25 47823.31 2015-03-30 04:40:32.000 089 21190.41 80.82 42872.27 47823.30 2015-03-30 04:40:33.000 089 21190.45 80.77 42872.27 47823.35 2015-03-30 04:40:34.000 089 21190.47 80.72 42872.28 47823.36 2015-03-30 04:40:35.000 089 21190.47 80.68 42872.30 47823.35 2015-03-30 04:40:36.000 089 21190.46 80.66 42872.27 47823.38 2015-03-30 04:40:37.000 089 21190.47 80.59 42872.30 47823.39 2015-03-30 04:40:38.000 089 21190.49 80.59 42872.30 47823.42 2015-03-30 04:40:39.000 089 21190.44 80.60 42872.30 47823.42 2015-03-30 04:40:40.000 089 21190.40 80.60 42872.32 47823.39 2015-03-30 04:40:41.000 089 21190.37 80.62 42872.30 47823.35 2015-03-30 04:40:42.000 089 21190.35 80.60 42872.28 47823.37 2015-03-30 04:40:43.000 089 21190.33 80.58 42872.30 47823.33 2015-03-30 04:40:44.000 089 21190.31 80.58 42872.29 47823.28 2015-03-30 04:40:45.000 089 21190.30 80.59 42872.28 47823.29 2015-03-30 04:40:46.000 089 21190.21 80.56 42872.27 47823.27 2015-03-30 04:40:47.000 089 21190.19 80.53 42872.27 47823.23 2015-03-30 04:40:48.000 089 21190.14 80.50 42872.23 47823.20 2015-03-30 04:40:49.000 089 21190.11 80.47 42872.24 47823.18 2015-03-30 04:40:50.000 089 21190.08 80.46 42872.20 47823.15 2015-03-30 04:40:51.000 089 21190.08 80.45 42872.17 47823.13 2015-03-30 04:40:52.000 089 21190.08 80.46 42872.17 47823.11 2015-03-30 04:40:53.000 089 21190.05 80.47 42872.15 47823.09 2015-03-30 04:40:54.000 089 21190.07 80.45 42872.14 47823.08 2015-03-30 04:40:55.000 089 21190.09 80.46 42872.13 47823.08 2015-03-30 04:40:56.000 089 21190.11 80.44 42872.11 47823.07 2015-03-30 04:40:57.000 089 21190.12 80.43 42872.14 47823.07 2015-03-30 04:40:58.000 089 21190.15 80.43 42872.14 47823.09 2015-03-30 04:40:59.000 089 21190.18 80.44 42872.16 47823.13 2015-03-30 04:41:00.000 089 21190.20 80.44 42872.13 47823.13 2015-03-30 04:41:01.000 089 21190.23 80.41 42872.14 47823.15 2015-03-30 04:41:02.000 089 21190.25 80.38 42872.19 47823.19 2015-03-30 04:41:03.000 089 21190.25 80.35 42872.22 47823.19 2015-03-30 04:41:04.000 089 21190.30 80.32 42872.27 47823.23 2015-03-30 04:41:05.000 089 21190.32 80.34 42872.26 47823.26 2015-03-30 04:41:06.000 089 21190.31 80.34 42872.26 47823.26 2015-03-30 04:41:07.000 089 21190.34 80.33 42872.29 47823.28 2015-03-30 04:41:08.000 089 21190.32 80.39 42872.29 47823.32 2015-03-30 04:41:09.000 089 21190.35 80.46 42872.29 47823.31 2015-03-30 04:41:10.000 089 21190.39 80.55 42872.29 47823.36 2015-03-30 04:41:11.000 089 21190.41 80.61 42872.30 47823.38 2015-03-30 04:41:12.000 089 21190.44 80.62 42872.28 47823.40 2015-03-30 04:41:13.000 089 21190.44 80.67 42872.33 47823.43 2015-03-30 04:41:14.000 089 21190.42 80.68 42872.32 47823.44 2015-03-30 04:41:15.000 089 21190.42 80.68 42872.33 47823.45 2015-03-30 04:41:16.000 089 21190.45 80.72 42872.35 47823.48 2015-03-30 04:41:17.000 089 21190.45 80.74 42872.35 47823.47 2015-03-30 04:41:18.000 089 21190.45 80.75 42872.35 47823.46 2015-03-30 04:41:19.000 089 21190.41 80.77 42872.33 47823.47 2015-03-30 04:41:20.000 089 21190.38 80.77 42872.34 47823.44 2015-03-30 04:41:21.000 089 21190.38 80.75 42872.34 47823.46 2015-03-30 04:41:22.000 089 21190.38 80.74 42872.35 47823.46 2015-03-30 04:41:23.000 089 21190.39 80.75 42872.38 47823.46 2015-03-30 04:41:24.000 089 21190.39 80.76 42872.38 47823.45 2015-03-30 04:41:25.000 089 21190.43 80.75 42872.35 47823.45 2015-03-30 04:41:26.000 089 21190.40 80.76 42872.37 47823.46 2015-03-30 04:41:27.000 089 21190.38 80.77 42872.38 47823.46 2015-03-30 04:41:28.000 089 21190.41 80.76 42872.39 47823.45 2015-03-30 04:41:29.000 089 21190.41 80.76 42872.36 47823.46 2015-03-30 04:41:30.000 089 21190.39 80.79 42872.35 47823.46 2015-03-30 04:41:31.000 089 21190.37 80.82 42872.38 47823.43 2015-03-30 04:41:32.000 089 21190.38 80.80 42872.37 47823.46 2015-03-30 04:41:33.000 089 21190.41 80.78 42872.38 47823.45 2015-03-30 04:41:34.000 089 21190.45 80.75 42872.38 47823.44 2015-03-30 04:41:35.000 089 21190.47 80.70 42872.39 47823.48 2015-03-30 04:41:36.000 089 21190.50 80.66 42872.36 47823.49 2015-03-30 04:41:37.000 089 21190.52 80.64 42872.40 47823.51 2015-03-30 04:41:38.000 089 21190.54 80.62 42872.44 47823.55 2015-03-30 04:41:39.000 089 21190.57 80.57 42872.47 47823.59 2015-03-30 04:41:40.000 089 21190.58 80.53 42872.51 47823.61 2015-03-30 04:41:41.000 089 21190.58 80.47 42872.51 47823.64 2015-03-30 04:41:42.000 089 21190.63 80.42 42872.51 47823.68 2015-03-30 04:41:43.000 089 21190.62 80.34 42872.58 47823.70 2015-03-30 04:41:44.000 089 21190.63 80.27 42872.62 47823.75 2015-03-30 04:41:45.000 089 21190.62 80.19 42872.63 47823.73 2015-03-30 04:41:46.000 089 21190.68 80.15 42872.63 47823.74 2015-03-30 04:41:47.000 089 21190.73 80.12 42872.68 47823.79 2015-03-30 04:41:48.000 089 21190.72 80.09 42872.69 47823.82 2015-03-30 04:41:49.000 089 21190.71 80.09 42872.72 47823.86 2015-03-30 04:41:50.000 089 21190.72 80.11 42872.75 47823.89 2015-03-30 04:41:51.000 089 21190.72 80.10 42872.81 47823.91 2015-03-30 04:41:52.000 089 21190.72 80.09 42872.83 47823.94 2015-03-30 04:41:53.000 089 21190.72 80.07 42872.84 47823.97 2015-03-30 04:41:54.000 089 21190.72 80.07 42872.85 47823.98 2015-03-30 04:41:55.000 089 21190.76 80.06 42872.88 47824.04 2015-03-30 04:41:56.000 089 21190.77 80.08 42872.90 47824.06 2015-03-30 04:41:57.000 089 21190.77 80.10 42872.91 47824.06 2015-03-30 04:41:58.000 089 21190.81 80.09 42872.91 47824.10 2015-03-30 04:41:59.000 089 21190.87 80.09 42872.94 47824.11 2015-03-30 04:42:00.000 089 21190.89 80.10 42872.98 47824.15 2015-03-30 04:42:01.000 089 21190.93 80.12 42873.00 47824.19 2015-03-30 04:42:02.000 089 21190.96 80.11 42873.01 47824.22 2015-03-30 04:42:03.000 089 21191.00 80.09 42873.03 47824.25 2015-03-30 04:42:04.000 089 21191.03 80.09 42873.07 47824.31 2015-03-30 04:42:05.000 089 21191.06 80.11 42873.10 47824.33 2015-03-30 04:42:06.000 089 21191.06 80.11 42873.10 47824.35 2015-03-30 04:42:07.000 089 21191.08 80.12 42873.08 47824.37 2015-03-30 04:42:08.000 089 21191.14 80.12 42873.09 47824.39 2015-03-30 04:42:09.000 089 21191.18 80.12 42873.09 47824.39 2015-03-30 04:42:10.000 089 21191.18 80.11 42873.07 47824.42 2015-03-30 04:42:11.000 089 21191.19 80.10 42873.06 47824.41 2015-03-30 04:42:12.000 089 21191.20 80.07 42873.06 47824.40 2015-03-30 04:42:13.000 089 21191.15 80.05 42873.09 47824.41 2015-03-30 04:42:14.000 089 21191.13 80.05 42873.09 47824.41 2015-03-30 04:42:15.000 089 21191.14 80.02 42873.07 47824.39 2015-03-30 04:42:16.000 089 21191.13 80.03 42873.05 47824.41 2015-03-30 04:42:17.000 089 21191.10 80.04 42873.06 47824.37 2015-03-30 04:42:18.000 089 21191.08 80.02 42873.05 47824.38 2015-03-30 04:42:19.000 089 21191.06 79.99 42873.05 47824.37 2015-03-30 04:42:20.000 089 21191.00 80.02 42873.03 47824.33 2015-03-30 04:42:21.000 089 21190.95 80.01 42873.00 47824.32 2015-03-30 04:42:22.000 089 21190.95 79.99 42873.00 47824.29 2015-03-30 04:42:23.000 089 21190.87 79.99 42872.98 47824.25 2015-03-30 04:42:24.000 089 21190.82 79.98 42872.98 47824.20 2015-03-30 04:42:25.000 089 21190.82 79.96 42872.95 47824.17 2015-03-30 04:42:26.000 089 21190.78 79.96 42872.97 47824.16 2015-03-30 04:42:27.000 089 21190.72 80.00 42872.91 47824.11 2015-03-30 04:42:28.000 089 21190.67 80.01 42872.89 47824.09 2015-03-30 04:42:29.000 089 21190.63 80.03 42872.89 47824.02 2015-03-30 04:42:30.000 089 21190.60 80.03 42872.87 47823.99 2015-03-30 04:42:31.000 089 21190.57 80.03 42872.90 47823.99 2015-03-30 04:42:32.000 089 21190.57 80.04 42872.90 47823.97 2015-03-30 04:42:33.000 089 21190.61 80.08 42872.86 47823.97 2015-03-30 04:42:34.000 089 21190.61 80.11 42872.83 47823.97 2015-03-30 04:42:35.000 089 21190.62 80.18 42872.80 47823.94 2015-03-30 04:42:36.000 089 21190.63 80.21 42872.79 47823.93 2015-03-30 04:42:37.000 089 21190.68 80.23 42872.79 47823.98 2015-03-30 04:42:38.000 089 21190.74 80.23 42872.81 47823.96 2015-03-30 04:42:39.000 089 21190.81 80.26 42872.81 47823.99 2015-03-30 04:42:40.000 089 21190.90 80.25 42872.80 47824.02 2015-03-30 04:42:41.000 089 21190.99 80.21 42872.80 47824.05 2015-03-30 04:42:42.000 089 21191.05 80.23 42872.82 47824.10 2015-03-30 04:42:43.000 089 21191.10 80.24 42872.85 47824.16 2015-03-30 04:42:44.000 089 21191.16 80.25 42872.86 47824.18 2015-03-30 04:42:45.000 089 21191.21 80.27 42872.83 47824.22 2015-03-30 04:42:46.000 089 21191.23 80.27 42872.82 47824.22 2015-03-30 04:42:47.000 089 21191.28 80.28 42872.80 47824.21 2015-03-30 04:42:48.000 089 21191.32 80.27 42872.82 47824.22 2015-03-30 04:42:49.000 089 21191.32 80.24 42872.82 47824.25 2015-03-30 04:42:50.000 089 21191.33 80.21 42872.81 47824.24 2015-03-30 04:42:51.000 089 21191.35 80.22 42872.80 47824.26 2015-03-30 04:42:52.000 089 21191.35 80.21 42872.82 47824.24 2015-03-30 04:42:53.000 089 21191.34 80.22 42872.81 47824.26 2015-03-30 04:42:54.000 089 21191.31 80.19 42872.82 47824.25 2015-03-30 04:42:55.000 089 21191.31 80.18 42872.84 47824.25 2015-03-30 04:42:56.000 089 21191.30 80.18 42872.84 47824.24 2015-03-30 04:42:57.000 089 21191.27 80.16 42872.82 47824.24 2015-03-30 04:42:58.000 089 21191.23 80.18 42872.85 47824.25 2015-03-30 04:42:59.000 089 21191.20 80.18 42872.84 47824.22 2015-03-30 04:43:00.000 089 21191.20 80.17 42872.80 47824.19 2015-03-30 04:43:01.000 089 21191.20 80.15 42872.86 47824.22 2015-03-30 04:43:02.000 089 21191.21 80.14 42872.87 47824.22 2015-03-30 04:43:03.000 089 21191.20 80.15 42872.85 47824.21 2015-03-30 04:43:04.000 089 21191.20 80.19 42872.87 47824.22 2015-03-30 04:43:05.000 089 21191.19 80.22 42872.85 47824.22 2015-03-30 04:43:06.000 089 21191.15 80.24 42872.84 47824.20 2015-03-30 04:43:07.000 089 21191.16 80.25 42872.82 47824.20 2015-03-30 04:43:08.000 089 21191.16 80.27 42872.85 47824.20 2015-03-30 04:43:09.000 089 21191.16 80.31 42872.84 47824.22 2015-03-30 04:43:10.000 089 21191.14 80.31 42872.87 47824.21 2015-03-30 04:43:11.000 089 21191.16 80.31 42872.88 47824.22 2015-03-30 04:43:12.000 089 21191.17 80.33 42872.88 47824.24 2015-03-30 04:43:13.000 089 21191.18 80.34 42872.84 47824.23 2015-03-30 04:43:14.000 089 21191.20 80.32 42872.88 47824.25 2015-03-30 04:43:15.000 089 21191.26 80.38 42872.87 47824.24 2015-03-30 04:43:16.000 089 21191.27 80.40 42872.88 47824.26 2015-03-30 04:43:17.000 089 21191.26 80.41 42872.84 47824.27 2015-03-30 04:43:18.000 089 21191.29 80.45 42872.80 47824.25 2015-03-30 04:43:19.000 089 21191.28 80.45 42872.81 47824.25 2015-03-30 04:43:20.000 089 21191.29 80.50 42872.80 47824.21 2015-03-30 04:43:21.000 089 21191.30 80.55 42872.77 47824.17 2015-03-30 04:43:22.000 089 21191.23 80.59 42872.71 47824.14 2015-03-30 04:43:23.000 089 21191.22 80.59 42872.68 47824.10 2015-03-30 04:43:24.000 089 21191.22 80.56 42872.65 47824.07 2015-03-30 04:43:25.000 089 21191.23 80.49 42872.66 47824.04 2015-03-30 04:43:26.000 089 21191.23 80.45 42872.66 47824.03 2015-03-30 04:43:27.000 089 21191.21 80.43 42872.59 47824.03 2015-03-30 04:43:28.000 089 21191.20 80.41 42872.58 47823.99 2015-03-30 04:43:29.000 089 21191.21 80.36 42872.58 47824.01 2015-03-30 04:43:30.000 089 21191.24 80.32 42872.59 47823.99 2015-03-30 04:43:31.000 089 21191.25 80.29 42872.61 47823.99 2015-03-30 04:43:32.000 089 21191.22 80.25 42872.58 47823.99 2015-03-30 04:43:33.000 089 21191.21 80.23 42872.59 47823.97 2015-03-30 04:43:34.000 089 21191.18 80.18 42872.59 47823.97 2015-03-30 04:43:35.000 089 21191.18 80.14 42872.59 47823.94 2015-03-30 04:43:36.000 089 21191.17 80.11 42872.56 47823.95 2015-03-30 04:43:37.000 089 21191.12 80.05 42872.55 47823.94 2015-03-30 04:43:38.000 089 21191.11 80.00 42872.57 47823.92 2015-03-30 04:43:39.000 089 21191.06 79.95 42872.56 47823.92 2015-03-30 04:43:40.000 089 21190.99 79.87 42872.55 47823.89 2015-03-30 04:43:41.000 089 21190.96 79.77 42872.55 47823.89 2015-03-30 04:43:42.000 089 21190.91 79.69 42872.54 47823.85 2015-03-30 04:43:43.000 089 21190.87 79.63 42872.55 47823.81 2015-03-30 04:43:44.000 089 21190.83 79.57 42872.53 47823.80 2015-03-30 04:43:45.000 089 21190.82 79.53 42872.51 47823.78 2015-03-30 04:43:46.000 089 21190.82 79.49 42872.52 47823.79 2015-03-30 04:43:47.000 089 21190.80 79.42 42872.52 47823.75 2015-03-30 04:43:48.000 089 21190.80 79.38 42872.53 47823.74 2015-03-30 04:43:49.000 089 21190.81 79.36 42872.53 47823.77 2015-03-30 04:43:50.000 089 21190.81 79.36 42872.54 47823.73 2015-03-30 04:43:51.000 089 21190.80 79.39 42872.53 47823.75 2015-03-30 04:43:52.000 089 21190.81 79.40 42872.55 47823.77 2015-03-30 04:43:53.000 089 21190.84 79.38 42872.55 47823.79 2015-03-30 04:43:54.000 089 21190.84 79.39 42872.56 47823.78 2015-03-30 04:43:55.000 089 21190.89 79.42 42872.58 47823.81 2015-03-30 04:43:56.000 089 21190.92 79.44 42872.57 47823.82 2015-03-30 04:43:57.000 089 21190.92 79.43 42872.55 47823.83 2015-03-30 04:43:58.000 089 21190.93 79.43 42872.55 47823.83 2015-03-30 04:43:59.000 089 21190.92 79.44 42872.53 47823.82 2015-03-30 04:44:00.000 089 21190.91 79.44 42872.52 47823.80 2015-03-30 04:44:01.000 089 21190.90 79.48 42872.55 47823.81 2015-03-30 04:44:02.000 089 21190.92 79.49 42872.52 47823.83 2015-03-30 04:44:03.000 089 21190.92 79.50 42872.48 47823.78 2015-03-30 04:44:04.000 089 21190.93 79.50 42872.47 47823.78 2015-03-30 04:44:05.000 089 21190.93 79.45 42872.49 47823.76 2015-03-30 04:44:06.000 089 21190.94 79.47 42872.48 47823.76 2015-03-30 04:44:07.000 089 21190.94 79.49 42872.47 47823.76 2015-03-30 04:44:08.000 089 21190.92 79.53 42872.45 47823.74 2015-03-30 04:44:09.000 089 21190.92 79.53 42872.46 47823.73 2015-03-30 04:44:10.000 089 21190.92 79.54 42872.45 47823.70 2015-03-30 04:44:11.000 089 21190.93 79.57 42872.41 47823.69 2015-03-30 04:44:12.000 089 21190.94 79.58 42872.40 47823.67 2015-03-30 04:44:13.000 089 21190.93 79.57 42872.38 47823.67 2015-03-30 04:44:14.000 089 21190.96 79.56 42872.37 47823.67 2015-03-30 04:44:15.000 089 21190.94 79.56 42872.41 47823.65 2015-03-30 04:44:16.000 089 21190.93 79.55 42872.44 47823.68 2015-03-30 04:44:17.000 089 21190.96 79.56 42872.43 47823.69 2015-03-30 04:44:18.000 089 21190.97 79.56 42872.46 47823.72 2015-03-30 04:44:19.000 089 21190.93 79.59 42872.48 47823.76 2015-03-30 04:44:20.000 089 21190.95 79.64 42872.50 47823.78 2015-03-30 04:44:21.000 089 21190.98 79.63 42872.55 47823.80 2015-03-30 04:44:22.000 089 21190.95 79.64 42872.51 47823.80 2015-03-30 04:44:23.000 089 21190.97 79.66 42872.53 47823.81 2015-03-30 04:44:24.000 089 21190.98 79.67 42872.50 47823.79 2015-03-30 04:44:25.000 089 21190.98 79.68 42872.52 47823.81 2015-03-30 04:44:26.000 089 21191.01 79.68 42872.49 47823.82 2015-03-30 04:44:27.000 089 21191.05 79.71 42872.50 47823.82 2015-03-30 04:44:28.000 089 21191.13 79.72 42872.48 47823.82 2015-03-30 04:44:29.000 089 21191.17 79.75 42872.48 47823.84 2015-03-30 04:44:30.000 089 21191.19 79.73 42872.46 47823.85 2015-03-30 04:44:31.000 089 21191.17 79.73 42872.48 47823.88 2015-03-30 04:44:32.000 089 21191.17 79.73 42872.51 47823.91 2015-03-30 04:44:33.000 089 21191.25 79.73 42872.55 47823.91 2015-03-30 04:44:34.000 089 21191.31 79.70 42872.59 47823.98 2015-03-30 04:44:35.000 089 21191.35 79.68 42872.60 47824.03 2015-03-30 04:44:36.000 089 21191.35 79.68 42872.62 47824.04 2015-03-30 04:44:37.000 089 21191.35 79.66 42872.63 47824.08 2015-03-30 04:44:38.000 089 21191.40 79.63 42872.63 47824.12 2015-03-30 04:44:39.000 089 21191.41 79.60 42872.65 47824.13 2015-03-30 04:44:40.000 089 21191.39 79.58 42872.64 47824.15 2015-03-30 04:44:41.000 089 21191.42 79.54 42872.67 47824.16 2015-03-30 04:44:42.000 089 21191.41 79.53 42872.70 47824.18 2015-03-30 04:44:43.000 089 21191.42 79.53 42872.66 47824.16 2015-03-30 04:44:44.000 089 21191.39 79.53 42872.68 47824.17 2015-03-30 04:44:45.000 089 21191.37 79.54 42872.65 47824.16 2015-03-30 04:44:46.000 089 21191.35 79.55 42872.67 47824.14 2015-03-30 04:44:47.000 089 21191.35 79.53 42872.68 47824.13 2015-03-30 04:44:48.000 089 21191.29 79.51 42872.68 47824.12 2015-03-30 04:44:49.000 089 21191.28 79.55 42872.69 47824.13 2015-03-30 04:44:50.000 089 21191.29 79.54 42872.66 47824.10 2015-03-30 04:44:51.000 089 21191.27 79.53 42872.66 47824.11 2015-03-30 04:44:52.000 089 21191.27 79.53 42872.67 47824.10 2015-03-30 04:44:53.000 089 21191.30 79.53 42872.67 47824.08 2015-03-30 04:44:54.000 089 21191.32 79.52 42872.67 47824.11 2015-03-30 04:44:55.000 089 21191.32 79.52 42872.66 47824.12 2015-03-30 04:44:56.000 089 21191.29 79.50 42872.66 47824.08 2015-03-30 04:44:57.000 089 21191.29 79.49 42872.67 47824.11 2015-03-30 04:44:58.000 089 21191.30 79.47 42872.68 47824.10 2015-03-30 04:44:59.000 089 21191.28 79.49 42872.69 47824.10 2015-03-30 04:45:00.000 089 21191.31 79.45 42872.67 47824.11 2015-03-30 04:45:01.000 089 21191.31 79.42 42872.68 47824.12 2015-03-30 04:45:02.000 089 21191.32 79.41 42872.68 47824.11 2015-03-30 04:45:03.000 089 21191.32 79.40 42872.67 47824.10 2015-03-30 04:45:04.000 089 21191.32 79.36 42872.71 47824.12 2015-03-30 04:45:05.000 089 21191.32 79.37 42872.70 47824.14 2015-03-30 04:45:06.000 089 21191.31 79.40 42872.66 47824.11 2015-03-30 04:45:07.000 089 21191.32 79.40 42872.68 47824.10 2015-03-30 04:45:08.000 089 21191.31 79.40 42872.65 47824.10 2015-03-30 04:45:09.000 089 21191.29 79.39 42872.63 47824.08 2015-03-30 04:45:10.000 089 21191.26 79.37 42872.63 47824.08 2015-03-30 04:45:11.000 089 21191.24 79.33 42872.64 47824.07 2015-03-30 04:45:12.000 089 21191.24 79.30 42872.65 47824.08 2015-03-30 04:45:13.000 089 21191.22 79.29 42872.64 47824.07 2015-03-30 04:45:14.000 089 21191.20 79.29 42872.67 47824.03 2015-03-30 04:45:15.000 089 21191.19 79.26 42872.69 47824.03 2015-03-30 04:45:16.000 089 21191.20 79.24 42872.64 47824.04 2015-03-30 04:45:17.000 089 21191.20 79.23 42872.66 47824.04 2015-03-30 04:45:18.000 089 21191.21 79.18 42872.66 47824.06 2015-03-30 04:45:19.000 089 21191.18 79.16 42872.68 47824.04 2015-03-30 04:45:20.000 089 21191.22 79.13 42872.74 47824.08 2015-03-30 04:45:21.000 089 21191.27 79.07 42872.73 47824.10 2015-03-30 04:45:22.000 089 21191.26 79.03 42872.74 47824.13 2015-03-30 04:45:23.000 089 21191.33 78.98 42872.76 47824.15 2015-03-30 04:45:24.000 089 21191.35 78.94 42872.80 47824.21 2015-03-30 04:45:25.000 089 21191.34 78.91 42872.81 47824.24 2015-03-30 04:45:26.000 089 21191.43 78.87 42872.84 47824.28 2015-03-30 04:45:27.000 089 21191.46 78.86 42872.87 47824.31 2015-03-30 04:45:28.000 089 21191.50 78.80 42872.92 47824.35 2015-03-30 04:45:29.000 089 21191.54 78.76 42872.94 47824.38 2015-03-30 04:45:30.000 089 21191.55 78.73 42872.96 47824.41 2015-03-30 04:45:31.000 089 21191.58 78.67 42873.01 47824.48 2015-03-30 04:45:32.000 089 21191.62 78.59 42873.05 47824.50 2015-03-30 04:45:33.000 089 21191.60 78.53 42873.10 47824.54 2015-03-30 04:45:34.000 089 21191.62 78.52 42873.13 47824.59 2015-03-30 04:45:35.000 089 21191.62 78.50 42873.16 47824.63 2015-03-30 04:45:36.000 089 21191.64 78.50 42873.16 47824.65 2015-03-30 04:45:37.000 089 21191.63 78.50 42873.19 47824.68 2015-03-30 04:45:38.000 089 21191.63 78.48 42873.20 47824.70 2015-03-30 04:45:39.000 089 21191.62 78.49 42873.18 47824.68 2015-03-30 04:45:40.000 089 21191.59 78.53 42873.16 47824.71 2015-03-30 04:45:41.000 089 21191.64 78.52 42873.19 47824.71 2015-03-30 04:45:42.000 089 21191.63 78.53 42873.22 47824.72 2015-03-30 04:45:43.000 089 21191.61 78.53 42873.22 47824.70 2015-03-30 04:45:44.000 089 21191.61 78.54 42873.23 47824.72 2015-03-30 04:45:45.000 089 21191.63 78.58 42873.23 47824.71 2015-03-30 04:45:46.000 089 21191.63 78.67 42873.19 47824.70 2015-03-30 04:45:47.000 089 21191.63 78.72 42873.18 47824.69 2015-03-30 04:45:48.000 089 21191.66 78.78 42873.15 47824.65 2015-03-30 04:45:49.000 089 21191.66 78.81 42873.13 47824.64 2015-03-30 04:45:50.000 089 21191.68 78.83 42873.13 47824.64 2015-03-30 04:45:51.000 089 21191.74 78.85 42873.12 47824.67 2015-03-30 04:45:52.000 089 21191.74 78.91 42873.12 47824.66 2015-03-30 04:45:53.000 089 21191.76 78.92 42873.08 47824.68 2015-03-30 04:45:54.000 089 21191.78 78.96 42873.06 47824.67 2015-03-30 04:45:55.000 089 21191.80 78.99 42873.08 47824.67 2015-03-30 04:45:56.000 089 21191.82 79.00 42873.06 47824.67 2015-03-30 04:45:57.000 089 21191.80 78.97 42873.06 47824.65 2015-03-30 04:45:58.000 089 21191.80 78.99 42873.07 47824.67 2015-03-30 04:45:59.000 089 21191.82 78.97 42873.06 47824.66 2015-03-30 04:46:00.000 089 21191.80 78.99 42873.08 47824.69 2015-03-30 04:46:01.000 089 21191.81 78.97 42873.07 47824.66 2015-03-30 04:46:02.000 089 21191.79 78.95 42873.07 47824.68 2015-03-30 04:46:03.000 089 21191.76 78.98 42873.07 47824.66 2015-03-30 04:46:04.000 089 21191.74 79.02 42873.07 47824.65 2015-03-30 04:46:05.000 089 21191.71 79.05 42873.02 47824.62 2015-03-30 04:46:06.000 089 21191.67 79.10 42873.00 47824.58 2015-03-30 04:46:07.000 089 21191.60 79.15 42872.99 47824.54 2015-03-30 04:46:08.000 089 21191.56 79.21 42872.92 47824.51 2015-03-30 04:46:09.000 089 21191.56 79.22 42872.89 47824.46 2015-03-30 04:46:10.000 089 21191.54 79.25 42872.84 47824.43 2015-03-30 04:46:11.000 089 21191.50 79.25 42872.85 47824.39 2015-03-30 04:46:12.000 089 21191.50 79.27 42872.88 47824.39 2015-03-30 04:46:13.000 089 21191.46 79.32 42872.86 47824.35 2015-03-30 04:46:14.000 089 21191.43 79.38 42872.85 47824.34 2015-03-30 04:46:15.000 089 21191.42 79.41 42872.86 47824.31 2015-03-30 04:46:16.000 089 21191.42 79.47 42872.84 47824.29 2015-03-30 04:46:17.000 089 21191.38 79.52 42872.82 47824.28 2015-03-30 04:46:18.000 089 21191.37 79.56 42872.80 47824.24 2015-03-30 04:46:19.000 089 21191.37 79.65 42872.76 47824.21 2015-03-30 04:46:20.000 089 21191.37 79.70 42872.72 47824.18 2015-03-30 04:46:21.000 089 21191.35 79.75 42872.66 47824.15 2015-03-30 04:46:22.000 089 21191.39 79.82 42872.63 47824.13 2015-03-30 04:46:23.000 089 21191.40 79.88 42872.58 47824.09 2015-03-30 04:46:24.000 089 21191.39 79.93 42872.56 47824.09 2015-03-30 04:46:25.000 089 21191.42 79.97 42872.55 47824.05 2015-03-30 04:46:26.000 089 21191.44 80.00 42872.49 47824.02 2015-03-30 04:46:27.000 089 21191.50 80.01 42872.46 47824.03 2015-03-30 04:46:28.000 089 21191.54 80.01 42872.47 47824.00 2015-03-30 04:46:29.000 089 21191.59 79.98 42872.45 47824.02 2015-03-30 04:46:30.000 089 21191.64 79.96 42872.44 47824.03 2015-03-30 04:46:31.000 089 21191.64 79.94 42872.46 47824.03 2015-03-30 04:46:32.000 089 21191.66 79.90 42872.45 47824.02 2015-03-30 04:46:33.000 089 21191.68 79.85 42872.40 47824.05 2015-03-30 04:46:34.000 089 21191.69 79.80 42872.42 47824.03 2015-03-30 04:46:35.000 089 21191.65 79.75 42872.41 47824.01 2015-03-30 04:46:36.000 089 21191.63 79.69 42872.38 47823.99 2015-03-30 04:46:37.000 089 21191.61 79.61 42872.40 47823.98 2015-03-30 04:46:38.000 089 21191.53 79.57 42872.39 47823.97 2015-03-30 04:46:39.000 089 21191.49 79.52 42872.41 47823.95 2015-03-30 04:46:40.000 089 21191.43 79.47 42872.40 47823.91 2015-03-30 04:46:41.000 089 21191.35 79.43 42872.39 47823.87 2015-03-30 04:46:42.000 089 21191.27 79.38 42872.38 47823.84 2015-03-30 04:46:43.000 089 21191.20 79.37 42872.43 47823.81 2015-03-30 04:46:44.000 089 21191.13 79.39 42872.39 47823.79 2015-03-30 04:46:45.000 089 21191.01 79.37 42872.39 47823.76 2015-03-30 04:46:46.000 089 21190.93 79.39 42872.42 47823.73 2015-03-30 04:46:47.000 089 21190.88 79.40 42872.44 47823.69 2015-03-30 04:46:48.000 089 21190.84 79.47 42872.41 47823.65 2015-03-30 04:46:49.000 089 21190.79 79.55 42872.38 47823.64 2015-03-30 04:46:50.000 089 21190.76 79.62 42872.37 47823.61 2015-03-30 04:46:51.000 089 21190.72 79.69 42872.35 47823.56 2015-03-30 04:46:52.000 089 21190.71 79.75 42872.31 47823.53 2015-03-30 04:46:53.000 089 21190.75 79.78 42872.29 47823.50 2015-03-30 04:46:54.000 089 21190.78 79.80 42872.28 47823.51 2015-03-30 04:46:55.000 089 21190.83 79.83 42872.23 47823.50 2015-03-30 04:46:56.000 089 21190.90 79.84 42872.23 47823.51 2015-03-30 04:46:57.000 089 21190.95 79.85 42872.25 47823.55 2015-03-30 04:46:58.000 089 21190.98 79.88 42872.23 47823.55 2015-03-30 04:46:59.000 089 21191.02 79.89 42872.18 47823.56 2015-03-30 04:47:00.000 089 21191.04 79.92 42872.20 47823.56 2015-03-30 04:47:01.000 089 21191.10 79.93 42872.17 47823.55 2015-03-30 04:47:02.000 089 21191.19 79.92 42872.18 47823.58 2015-03-30 04:47:03.000 089 21191.23 79.89 42872.18 47823.59 2015-03-30 04:47:04.000 089 21191.29 79.83 42872.16 47823.63 2015-03-30 04:47:05.000 089 21191.33 79.77 42872.18 47823.65 2015-03-30 04:47:06.000 089 21191.38 79.74 42872.21 47823.69 2015-03-30 04:47:07.000 089 21191.41 79.70 42872.20 47823.68 2015-03-30 04:47:08.000 089 21191.35 79.70 42872.15 47823.71 2015-03-30 04:47:09.000 089 21191.35 79.66 42872.14 47823.68 2015-03-30 04:47:10.000 089 21191.32 79.64 42872.13 47823.67 2015-03-30 04:47:11.000 089 21191.30 79.53 42872.11 47823.67 2015-03-30 04:47:12.000 089 21191.28 79.45 42872.18 47823.62 2015-03-30 04:47:13.000 089 21191.23 79.39 42872.18 47823.64 2015-03-30 04:47:14.000 089 21191.19 79.37 42872.19 47823.65 2015-03-30 04:47:15.000 089 21191.14 79.34 42872.18 47823.61 2015-03-30 04:47:16.000 089 21191.08 79.29 42872.18 47823.58 2015-03-30 04:47:17.000 089 21191.05 79.20 42872.21 47823.60 2015-03-30 04:47:18.000 089 21191.05 79.16 42872.24 47823.59 2015-03-30 04:47:19.000 089 21191.04 79.16 42872.26 47823.63 2015-03-30 04:47:20.000 089 21190.96 79.20 42872.29 47823.63 2015-03-30 04:47:21.000 089 21190.90 79.23 42872.33 47823.62 2015-03-30 04:47:22.000 089 21190.85 79.28 42872.31 47823.61 2015-03-30 04:47:23.000 089 21190.81 79.32 42872.31 47823.57 2015-03-30 04:47:24.000 089 21190.79 79.36 42872.33 47823.55 2015-03-30 04:47:25.000 089 21190.75 79.41 42872.32 47823.51 2015-03-30 04:47:26.000 089 21190.74 79.47 42872.31 47823.50 2015-03-30 04:47:27.000 089 21190.72 79.55 42872.26 47823.46 2015-03-30 04:47:28.000 089 21190.71 79.59 42872.24 47823.43 2015-03-30 04:47:29.000 089 21190.73 79.66 42872.24 47823.45 2015-03-30 04:47:30.000 089 21190.78 79.71 42872.16 47823.40 2015-03-30 04:47:31.000 089 21190.86 79.75 42872.16 47823.41 2015-03-30 04:47:32.000 089 21190.93 79.74 42872.20 47823.47 2015-03-30 04:47:33.000 089 21191.03 79.68 42872.19 47823.52 2015-03-30 04:47:34.000 089 21191.12 79.67 42872.16 47823.55 2015-03-30 04:47:35.000 089 21191.15 79.69 42872.21 47823.61 2015-03-30 04:47:36.000 089 21191.21 79.69 42872.25 47823.62 2015-03-30 04:47:37.000 089 21191.27 79.67 42872.23 47823.70 2015-03-30 04:47:38.000 089 21191.31 79.66 42872.26 47823.71 2015-03-30 04:47:39.000 089 21191.31 79.66 42872.23 47823.74 2015-03-30 04:47:40.000 089 21191.34 79.64 42872.27 47823.77 2015-03-30 04:47:41.000 089 21191.32 79.60 42872.31 47823.77 2015-03-30 04:47:42.000 089 21191.32 79.61 42872.33 47823.77 2015-03-30 04:47:43.000 089 21191.32 79.61 42872.31 47823.79 2015-03-30 04:47:44.000 089 21191.31 79.55 42872.33 47823.79 2015-03-30 04:47:45.000 089 21191.29 79.54 42872.39 47823.80 2015-03-30 04:47:46.000 089 21191.30 79.52 42872.41 47823.82 2015-03-30 04:47:47.000 089 21191.28 79.50 42872.41 47823.85 2015-03-30 04:47:48.000 089 21191.25 79.49 42872.41 47823.84 2015-03-30 04:47:49.000 089 21191.25 79.50 42872.41 47823.87 2015-03-30 04:47:50.000 089 21191.24 79.49 42872.45 47823.87 2015-03-30 04:47:51.000 089 21191.19 79.52 42872.46 47823.85 2015-03-30 04:47:52.000 089 21191.17 79.53 42872.47 47823.85 2015-03-30 04:47:53.000 089 21191.13 79.53 42872.44 47823.82 2015-03-30 04:47:54.000 089 21191.10 79.54 42872.45 47823.80 2015-03-30 04:47:55.000 089 21191.08 79.58 42872.47 47823.80 2015-03-30 04:47:56.000 089 21191.10 79.58 42872.48 47823.75 2015-03-30 04:47:57.000 089 21191.09 79.58 42872.50 47823.81 2015-03-30 04:47:58.000 089 21191.11 79.61 42872.52 47823.83 2015-03-30 04:47:59.000 089 21191.13 79.61 42872.53 47823.82 2015-03-30 04:48:00.000 089 21191.17 79.62 42872.55 47823.82 2015-03-30 04:48:01.000 089 21191.21 79.65 42872.55 47823.88 2015-03-30 04:48:02.000 089 21191.22 79.67 42872.54 47823.88 2015-03-30 04:48:03.000 089 21191.23 79.71 42872.57 47823.90 2015-03-30 04:48:04.000 089 21191.27 79.74 42872.56 47823.92 2015-03-30 04:48:05.000 089 21191.29 79.79 42872.56 47823.93 2015-03-30 04:48:06.000 089 21191.35 79.80 42872.57 47823.93 2015-03-30 04:48:07.000 089 21191.37 79.78 42872.56 47823.98 2015-03-30 04:48:08.000 089 21191.40 79.75 42872.57 47823.99 2015-03-30 04:48:09.000 089 21191.44 79.73 42872.62 47824.02 2015-03-30 04:48:10.000 089 21191.45 79.71 42872.65 47824.05 2015-03-30 04:48:11.000 089 21191.47 79.68 42872.66 47824.07 2015-03-30 04:48:12.000 089 21191.48 79.64 42872.67 47824.09 2015-03-30 04:48:13.000 089 21191.50 79.59 42872.69 47824.10 2015-03-30 04:48:14.000 089 21191.49 79.53 42872.71 47824.14 2015-03-30 04:48:15.000 089 21191.44 79.48 42872.70 47824.14 2015-03-30 04:48:16.000 089 21191.42 79.44 42872.73 47824.14 2015-03-30 04:48:17.000 089 21191.39 79.42 42872.74 47824.13 2015-03-30 04:48:18.000 089 21191.36 79.41 42872.73 47824.11 2015-03-30 04:48:19.000 089 21191.33 79.42 42872.75 47824.12 2015-03-30 04:48:20.000 089 21191.27 79.45 42872.78 47824.12 2015-03-30 04:48:21.000 089 21191.28 79.48 42872.78 47824.10 2015-03-30 04:48:22.000 089 21191.24 79.53 42872.74 47824.08 2015-03-30 04:48:23.000 089 21191.25 79.56 42872.71 47824.06 2015-03-30 04:48:24.000 089 21191.25 79.54 42872.73 47824.06 2015-03-30 04:48:25.000 089 21191.25 79.55 42872.74 47824.05 2015-03-30 04:48:26.000 089 21191.23 79.59 42872.73 47824.05 2015-03-30 04:48:27.000 089 21191.27 79.57 42872.71 47824.06 2015-03-30 04:48:28.000 089 21191.32 79.56 42872.70 47824.09 2015-03-30 04:48:29.000 089 21191.38 79.56 42872.72 47824.11 2015-03-30 04:48:30.000 089 21191.42 79.58 42872.77 47824.15 2015-03-30 04:48:31.000 089 21191.46 79.56 42872.81 47824.15 2015-03-30 04:48:32.000 089 21191.52 79.54 42872.81 47824.24 2015-03-30 04:48:33.000 089 21191.61 79.49 42872.83 47824.27 2015-03-30 04:48:34.000 089 21191.69 79.47 42872.89 47824.36 2015-03-30 04:48:35.000 089 21191.76 79.48 42872.95 47824.41 2015-03-30 04:48:36.000 089 21191.80 79.52 42872.96 47824.49 2015-03-30 04:48:37.000 089 21191.84 79.53 42872.94 47824.50 2015-03-30 04:48:38.000 089 21191.85 79.53 42872.97 47824.54 2015-03-30 04:48:39.000 089 21191.86 79.56 42872.97 47824.56 2015-03-30 04:48:40.000 089 21191.93 79.55 42872.99 47824.58 2015-03-30 04:48:41.000 089 21191.97 79.53 42872.98 47824.59 2015-03-30 04:48:42.000 089 21191.98 79.52 42873.01 47824.63 2015-03-30 04:48:43.000 089 21191.98 79.51 42873.01 47824.65 2015-03-30 04:48:44.000 089 21191.95 79.49 42873.04 47824.68 2015-03-30 04:48:45.000 089 21191.96 79.50 42873.07 47824.65 2015-03-30 04:48:46.000 089 21191.94 79.50 42873.05 47824.65 2015-03-30 04:48:47.000 089 21191.91 79.54 42873.05 47824.67 2015-03-30 04:48:48.000 089 21191.87 79.56 42873.01 47824.66 2015-03-30 04:48:49.000 089 21191.88 79.54 42873.00 47824.63 2015-03-30 04:48:50.000 089 21191.87 79.54 42873.02 47824.58 2015-03-30 04:48:51.000 089 21191.83 79.52 42872.96 47824.60 2015-03-30 04:48:52.000 089 21191.82 79.52 42872.93 47824.57 2015-03-30 04:48:53.000 089 21191.78 79.54 42872.93 47824.52 2015-03-30 04:48:54.000 089 21191.75 79.56 42872.89 47824.48 2015-03-30 04:48:55.000 089 21191.73 79.58 42872.91 47824.47 2015-03-30 04:48:56.000 089 21191.70 79.56 42872.90 47824.43 2015-03-30 04:48:57.000 089 21191.67 79.57 42872.87 47824.41 2015-03-30 04:48:58.000 089 21191.65 79.56 42872.88 47824.37 2015-03-30 04:48:59.000 089 21191.61 79.57 42872.88 47824.37 2015-03-30 04:49:00.000 089 21191.60 79.56 42872.85 47824.35 2015-03-30 04:49:01.000 089 21191.63 79.53 42872.86 47824.36 2015-03-30 04:49:02.000 089 21191.62 79.51 42872.90 47824.36 2015-03-30 04:49:03.000 089 21191.64 79.52 42872.91 47824.37 2015-03-30 04:49:04.000 089 21191.66 79.52 42872.93 47824.38 2015-03-30 04:49:05.000 089 21191.66 79.52 42872.92 47824.42 2015-03-30 04:49:06.000 089 21191.69 79.50 42872.92 47824.43 2015-03-30 04:49:07.000 089 21191.69 79.51 42872.93 47824.46 2015-03-30 04:49:08.000 089 21191.71 79.54 42872.98 47824.47 2015-03-30 04:49:09.000 089 21191.71 79.54 42872.98 47824.48 2015-03-30 04:49:10.000 089 21191.74 79.57 42873.00 47824.51 2015-03-30 04:49:11.000 089 21191.77 79.57 42872.98 47824.52 2015-03-30 04:49:12.000 089 21191.80 79.56 42873.01 47824.53 2015-03-30 04:49:13.000 089 21191.80 79.60 42872.99 47824.54 2015-03-30 04:49:14.000 089 21191.80 79.61 42872.98 47824.57 2015-03-30 04:49:15.000 089 21191.81 79.62 42873.01 47824.57 2015-03-30 04:49:16.000 089 21191.84 79.63 42873.03 47824.60 2015-03-30 04:49:17.000 089 21191.85 79.62 42873.05 47824.60 2015-03-30 04:49:18.000 089 21191.91 79.58 42873.03 47824.64 2015-03-30 04:49:19.000 089 21191.91 79.57 42873.05 47824.66 2015-03-30 04:49:20.000 089 21191.89 79.59 42873.09 47824.68 2015-03-30 04:49:21.000 089 21191.91 79.57 42873.11 47824.70 2015-03-30 04:49:22.000 089 21191.93 79.58 42873.13 47824.71 2015-03-30 04:49:23.000 089 21191.95 79.57 42873.15 47824.72 2015-03-30 04:49:24.000 089 21191.96 79.55 42873.16 47824.77 2015-03-30 04:49:25.000 089 21191.97 79.55 42873.18 47824.79 2015-03-30 04:49:26.000 089 21191.97 79.54 42873.20 47824.80 2015-03-30 04:49:27.000 089 21191.98 79.53 42873.22 47824.82 2015-03-30 04:49:28.000 089 21192.01 79.56 42873.26 47824.85 2015-03-30 04:49:29.000 089 21192.03 79.53 42873.27 47824.86 2015-03-30 04:49:30.000 089 21192.01 79.51 42873.28 47824.88 2015-03-30 04:49:31.000 089 21191.99 79.50 42873.27 47824.89 2015-03-30 04:49:32.000 089 21192.02 79.44 42873.29 47824.90 2015-03-30 04:49:33.000 089 21192.05 79.39 42873.29 47824.91 2015-03-30 04:49:34.000 089 21192.03 79.40 42873.28 47824.91 2015-03-30 04:49:35.000 089 21192.02 79.41 42873.27 47824.90 2015-03-30 04:49:36.000 089 21192.02 79.40 42873.29 47824.91 2015-03-30 04:49:37.000 089 21192.00 79.37 42873.27 47824.85 2015-03-30 04:49:38.000 089 21192.04 79.33 42873.24 47824.87 2015-03-30 04:49:39.000 089 21192.00 79.32 42873.23 47824.86 2015-03-30 04:49:40.000 089 21191.99 79.31 42873.27 47824.86 2015-03-30 04:49:41.000 089 21191.94 79.28 42873.26 47824.85 2015-03-30 04:49:42.000 089 21191.89 79.26 42873.22 47824.82 2015-03-30 04:49:43.000 089 21191.89 79.23 42873.20 47824.82 2015-03-30 04:49:44.000 089 21191.85 79.23 42873.19 47824.80 2015-03-30 04:49:45.000 089 21191.85 79.21 42873.22 47824.78 2015-03-30 04:49:46.000 089 21191.86 79.19 42873.19 47824.75 2015-03-30 04:49:47.000 089 21191.87 79.19 42873.18 47824.75 2015-03-30 04:49:48.000 089 21191.84 79.23 42873.13 47824.74 2015-03-30 04:49:49.000 089 21191.86 79.26 42873.10 47824.69 2015-03-30 04:49:50.000 089 21191.84 79.24 42873.08 47824.67 2015-03-30 04:49:51.000 089 21191.84 79.26 42873.09 47824.64 2015-03-30 04:49:52.000 089 21191.81 79.24 42873.08 47824.65 2015-03-30 04:49:53.000 089 21191.82 79.24 42873.09 47824.61 2015-03-30 04:49:54.000 089 21191.83 79.24 42873.08 47824.64 2015-03-30 04:49:55.000 089 21191.80 79.25 42873.09 47824.65 2015-03-30 04:49:56.000 089 21191.82 79.28 42873.08 47824.63 2015-03-30 04:49:57.000 089 21191.81 79.29 42873.07 47824.63 2015-03-30 04:49:58.000 089 21191.83 79.32 42873.09 47824.64 2015-03-30 04:49:59.000 089 21191.87 79.32 42873.06 47824.61 2015-03-30 04:50:00.000 089 21191.92 79.32 42873.04 47824.62 2015-03-30 04:50:01.000 089 21191.94 79.31 42873.05 47824.64 2015-03-30 04:50:02.000 089 21191.94 79.32 42873.04 47824.66 2015-03-30 04:50:03.000 089 21191.94 79.34 42873.05 47824.66 2015-03-30 04:50:04.000 089 21191.95 79.39 42873.01 47824.67 2015-03-30 04:50:05.000 089 21191.95 79.41 42873.04 47824.68 2015-03-30 04:50:06.000 089 21191.99 79.41 42873.03 47824.68 2015-03-30 04:50:07.000 089 21192.00 79.41 42873.01 47824.68 2015-03-30 04:50:08.000 089 21192.00 79.42 42873.05 47824.71 2015-03-30 04:50:09.000 089 21191.99 79.42 42873.06 47824.71 2015-03-30 04:50:10.000 089 21192.02 79.44 42873.05 47824.73 2015-03-30 04:50:11.000 089 21192.02 79.43 42873.07 47824.72 2015-03-30 04:50:12.000 089 21192.01 79.43 42873.08 47824.75 2015-03-30 04:50:13.000 089 21192.04 79.41 42873.03 47824.76 2015-03-30 04:50:14.000 089 21192.07 79.41 42873.04 47824.76 2015-03-30 04:50:15.000 089 21192.10 79.41 42873.08 47824.77 2015-03-30 04:50:16.000 089 21192.09 79.42 42873.08 47824.79 2015-03-30 04:50:17.000 089 21192.10 79.42 42873.09 47824.80 2015-03-30 04:50:18.000 089 21192.08 79.45 42873.09 47824.78 2015-03-30 04:50:19.000 089 21192.06 79.45 42873.08 47824.78 2015-03-30 04:50:20.000 089 21192.04 79.47 42873.09 47824.78 2015-03-30 04:50:21.000 089 21192.03 79.47 42873.08 47824.79 2015-03-30 04:50:22.000 089 21191.99 79.50 42873.07 47824.75 2015-03-30 04:50:23.000 089 21191.94 79.53 42873.08 47824.73 2015-03-30 04:50:24.000 089 21191.92 79.55 42873.05 47824.72 2015-03-30 04:50:25.000 089 21191.91 79.60 42873.00 47824.69 2015-03-30 04:50:26.000 089 21191.87 79.60 42873.03 47824.67 2015-03-30 04:50:27.000 089 21191.87 79.61 42872.98 47824.63 2015-03-30 04:50:28.000 089 21191.83 79.66 42872.97 47824.61 2015-03-30 04:50:29.000 089 21191.81 79.69 42872.94 47824.58 2015-03-30 04:50:30.000 089 21191.76 79.69 42872.88 47824.55 2015-03-30 04:50:31.000 089 21191.69 79.73 42872.90 47824.51 2015-03-30 04:50:32.000 089 21191.61 79.79 42872.85 47824.44 2015-03-30 04:50:33.000 089 21191.53 79.83 42872.78 47824.40 2015-03-30 04:50:34.000 089 21191.50 79.88 42872.76 47824.31 2015-03-30 04:50:35.000 089 21191.47 79.98 42872.69 47824.27 2015-03-30 04:50:36.000 089 21191.44 80.05 42872.63 47824.21 2015-03-30 04:50:37.000 089 21191.43 80.09 42872.59 47824.13 2015-03-30 04:50:38.000 089 21191.44 80.09 42872.54 47824.09 2015-03-30 04:50:39.000 089 21191.40 80.08 42872.52 47824.05 2015-03-30 04:50:40.000 089 21191.47 80.06 42872.50 47824.03 2015-03-30 04:50:41.000 089 21191.48 80.06 42872.51 47824.05 2015-03-30 04:50:42.000 089 21191.53 80.02 42872.54 47824.10 2015-03-30 04:50:43.000 089 21191.60 80.00 42872.56 47824.09 2015-03-30 04:50:44.000 089 21191.63 80.00 42872.56 47824.12 2015-03-30 04:50:45.000 089 21191.65 80.01 42872.58 47824.16 2015-03-30 04:50:46.000 089 21191.71 79.96 42872.60 47824.21 2015-03-30 04:50:47.000 089 21191.74 79.95 42872.56 47824.23 2015-03-30 04:50:48.000 089 21191.77 79.91 42872.61 47824.25 2015-03-30 04:50:49.000 089 21191.80 79.87 42872.65 47824.30 2015-03-30 04:50:50.000 089 21191.82 79.81 42872.67 47824.34 2015-03-30 04:50:51.000 089 21191.89 79.79 42872.71 47824.37 2015-03-30 04:50:52.000 089 21191.94 79.77 42872.78 47824.41 2015-03-30 04:50:53.000 089 21191.97 79.74 42872.78 47824.45 2015-03-30 04:50:54.000 089 21192.00 79.69 42872.76 47824.47 2015-03-30 04:50:55.000 089 21192.02 79.66 42872.78 47824.51 2015-03-30 04:50:56.000 089 21192.03 79.64 42872.80 47824.51 2015-03-30 04:50:57.000 089 21192.03 79.63 42872.78 47824.55 2015-03-30 04:50:58.000 089 21192.04 79.60 42872.78 47824.56 2015-03-30 04:50:59.000 089 21192.04 79.59 42872.78 47824.56 2015-03-30 04:51:00.000 089 21192.06 79.55 42872.78 47824.56 2015-03-30 04:51:01.000 089 21192.06 79.52 42872.77 47824.54 2015-03-30 04:51:02.000 089 21192.06 79.53 42872.76 47824.58 2015-03-30 04:51:03.000 089 21192.07 79.54 42872.78 47824.55 2015-03-30 04:51:04.000 089 21192.05 79.54 42872.78 47824.55 2015-03-30 04:51:05.000 089 21192.02 79.57 42872.79 47824.54 2015-03-30 04:51:06.000 089 21192.00 79.57 42872.79 47824.55 2015-03-30 04:51:07.000 089 21191.99 79.55 42872.78 47824.51 2015-03-30 04:51:08.000 089 21191.98 79.57 42872.78 47824.53 2015-03-30 04:51:09.000 089 21191.97 79.58 42872.74 47824.49 2015-03-30 04:51:10.000 089 21191.95 79.61 42872.74 47824.47 2015-03-30 04:51:11.000 089 21191.97 79.63 42872.72 47824.47 2015-03-30 04:51:12.000 089 21191.98 79.65 42872.73 47824.46 2015-03-30 04:51:13.000 089 21191.98 79.67 42872.73 47824.45 2015-03-30 04:51:14.000 089 21192.01 79.66 42872.70 47824.47 2015-03-30 04:51:15.000 089 21192.04 79.66 42872.72 47824.47 2015-03-30 04:51:16.000 089 21192.07 79.73 42872.73 47824.47 2015-03-30 04:51:17.000 089 21192.16 79.82 42872.73 47824.49 2015-03-30 04:51:18.000 089 21192.20 79.91 42872.78 47824.54 2015-03-30 04:51:19.000 089 21192.20 79.97 42872.79 47824.54 2015-03-30 04:51:20.000 089 21192.25 80.01 42872.82 47824.59 2015-03-30 04:51:21.000 089 21192.25 80.04 42872.81 47824.63 2015-03-30 04:51:22.000 089 21192.24 80.07 42872.84 47824.65 2015-03-30 04:51:23.000 089 21192.25 80.08 42872.85 47824.65 2015-03-30 04:51:24.000 089 21192.26 80.07 42872.82 47824.65 2015-03-30 04:51:25.000 089 21192.26 80.08 42872.83 47824.65 2015-03-30 04:51:26.000 089 21192.26 80.06 42872.84 47824.65 2015-03-30 04:51:27.000 089 21192.25 80.05 42872.83 47824.68 2015-03-30 04:51:28.000 089 21192.22 80.06 42872.86 47824.64 2015-03-30 04:51:29.000 089 21192.19 80.04 42872.83 47824.67 2015-03-30 04:51:30.000 089 21192.14 80.04 42872.82 47824.64 2015-03-30 04:51:31.000 089 21192.11 80.01 42872.83 47824.65 2015-03-30 04:51:32.000 089 21192.11 80.04 42872.85 47824.65 2015-03-30 04:51:33.000 089 21192.10 80.04 42872.84 47824.62 2015-03-30 04:51:34.000 089 21192.06 80.03 42872.83 47824.63 2015-03-30 04:51:35.000 089 21192.07 80.03 42872.80 47824.63 2015-03-30 04:51:36.000 089 21192.11 80.00 42872.82 47824.61 2015-03-30 04:51:37.000 089 21192.12 79.96 42872.84 47824.61 2015-03-30 04:51:38.000 089 21192.14 79.91 42872.85 47824.63 2015-03-30 04:51:39.000 089 21192.15 79.85 42872.87 47824.64 2015-03-30 04:51:40.000 089 21192.15 79.83 42872.87 47824.65 2015-03-30 04:51:41.000 089 21192.17 79.82 42872.90 47824.69 2015-03-30 04:51:42.000 089 21192.20 79.81 42872.95 47824.70 2015-03-30 04:51:43.000 089 21192.21 79.80 42872.96 47824.71 2015-03-30 04:51:44.000 089 21192.23 79.81 42872.98 47824.73 2015-03-30 04:51:45.000 089 21192.18 79.82 42872.98 47824.74 2015-03-30 04:51:46.000 089 21192.19 79.79 42872.99 47824.75 2015-03-30 04:51:47.000 089 21192.17 79.78 42872.98 47824.77 2015-03-30 04:51:48.000 089 21192.18 79.75 42872.97 47824.78 2015-03-30 04:51:49.000 089 21192.14 79.75 42872.96 47824.75 2015-03-30 04:51:50.000 089 21192.11 79.78 42872.94 47824.74 2015-03-30 04:51:51.000 089 21192.10 79.80 42872.93 47824.74 2015-03-30 04:51:52.000 089 21192.06 79.78 42872.90 47824.69 2015-03-30 04:51:53.000 089 21192.06 79.77 42872.92 47824.67 2015-03-30 04:51:54.000 089 21192.09 79.78 42872.93 47824.65 2015-03-30 04:51:55.000 089 21192.07 79.81 42872.91 47824.65 2015-03-30 04:51:56.000 089 21192.06 79.82 42872.86 47824.65 2015-03-30 04:51:57.000 089 21192.09 79.80 42872.84 47824.62 2015-03-30 04:51:58.000 089 21192.12 79.77 42872.85 47824.65 2015-03-30 04:51:59.000 089 21192.10 79.77 42872.87 47824.63 2015-03-30 04:52:00.000 089 21192.15 79.75 42872.87 47824.65 2015-03-30 04:52:01.000 089 21192.15 79.77 42872.90 47824.66 2015-03-30 04:52:02.000 089 21192.19 79.76 42872.91 47824.66 2015-03-30 04:52:03.000 089 21192.27 79.75 42872.93 47824.72 2015-03-30 04:52:04.000 089 21192.29 79.75 42872.92 47824.73 2015-03-30 04:52:05.000 089 21192.32 79.78 42872.92 47824.75 2015-03-30 04:52:06.000 089 21192.35 79.82 42872.91 47824.76 2015-03-30 04:52:07.000 089 21192.37 79.84 42872.90 47824.80 2015-03-30 04:52:08.000 089 21192.41 79.88 42872.91 47824.79 2015-03-30 04:52:09.000 089 21192.45 79.86 42872.91 47824.82 2015-03-30 04:52:10.000 089 21192.49 79.83 42872.88 47824.79 2015-03-30 04:52:11.000 089 21192.51 79.82 42872.88 47824.82 2015-03-30 04:52:12.000 089 21192.52 79.80 42872.86 47824.80 2015-03-30 04:52:13.000 089 21192.55 79.76 42872.89 47824.84 2015-03-30 04:52:14.000 089 21192.55 79.77 42872.89 47824.84 2015-03-30 04:52:15.000 089 21192.57 79.77 42872.92 47824.84 2015-03-30 04:52:16.000 089 21192.59 79.75 42872.91 47824.87 2015-03-30 04:52:17.000 089 21192.59 79.71 42872.93 47824.85 2015-03-30 04:52:18.000 089 21192.60 79.71 42872.89 47824.88 2015-03-30 04:52:19.000 089 21192.62 79.71 42872.92 47824.89 2015-03-30 04:52:20.000 089 21192.63 79.69 42872.90 47824.90 2015-03-30 04:52:21.000 089 21192.69 79.67 42872.90 47824.89 2015-03-30 04:52:22.000 089 21192.69 79.65 42872.88 47824.92 2015-03-30 04:52:23.000 089 21192.70 79.59 42872.88 47824.90 2015-03-30 04:52:24.000 089 21192.68 79.56 42872.89 47824.92 2015-03-30 04:52:25.000 089 21192.67 79.53 42872.92 47824.91 2015-03-30 04:52:26.000 089 21192.66 79.47 42872.91 47824.93 2015-03-30 04:52:27.000 089 21192.65 79.45 42872.92 47824.91 2015-03-30 04:52:28.000 089 21192.66 79.46 42872.91 47824.92 2015-03-30 04:52:29.000 089 21192.64 79.42 42872.90 47824.92 2015-03-30 04:52:30.000 089 21192.63 79.38 42872.92 47824.92 2015-03-30 04:52:31.000 089 21192.62 79.39 42872.93 47824.92 2015-03-30 04:52:32.000 089 21192.61 79.38 42872.91 47824.93 2015-03-30 04:52:33.000 089 21192.60 79.36 42872.92 47824.92 2015-03-30 04:52:34.000 089 21192.58 79.37 42872.94 47824.93 2015-03-30 04:52:35.000 089 21192.59 79.39 42872.96 47824.94 2015-03-30 04:52:36.000 089 21192.62 79.38 42872.97 47824.95 2015-03-30 04:52:37.000 089 21192.66 79.38 42872.95 47824.95 2015-03-30 04:52:38.000 089 21192.63 79.40 42872.93 47824.96 2015-03-30 04:52:39.000 089 21192.66 79.42 42872.95 47824.99 2015-03-30 04:52:40.000 089 21192.68 79.44 42872.97 47824.97 2015-03-30 04:52:41.000 089 21192.66 79.45 42872.99 47824.97 2015-03-30 04:52:42.000 089 21192.67 79.43 42872.96 47825.02 2015-03-30 04:52:43.000 089 21192.69 79.41 42872.97 47825.00 2015-03-30 04:52:44.000 089 21192.71 79.38 42873.02 47825.03 2015-03-30 04:52:45.000 089 21192.68 79.36 42873.04 47825.04 2015-03-30 04:52:46.000 089 21192.72 79.36 42873.03 47825.05 2015-03-30 04:52:47.000 089 21192.70 79.35 42873.02 47825.08 2015-03-30 04:52:48.000 089 21192.72 79.36 42873.01 47825.07 2015-03-30 04:52:49.000 089 21192.72 79.37 42873.00 47825.07 2015-03-30 04:52:50.000 089 21192.74 79.35 42872.99 47825.05 2015-03-30 04:52:51.000 089 21192.75 79.36 42873.02 47825.05 2015-03-30 04:52:52.000 089 21192.73 79.35 42872.99 47825.04 2015-03-30 04:52:53.000 089 21192.75 79.36 42873.00 47825.05 2015-03-30 04:52:54.000 089 21192.76 79.38 42872.99 47825.04 2015-03-30 04:52:55.000 089 21192.75 79.39 42872.98 47825.01 2015-03-30 04:52:56.000 089 21192.78 79.38 42872.96 47825.00 2015-03-30 04:52:57.000 089 21192.79 79.37 42872.90 47825.01 2015-03-30 04:52:58.000 089 21192.80 79.37 42872.89 47824.99 2015-03-30 04:52:59.000 089 21192.83 79.38 42872.91 47825.01 2015-03-30 04:53:00.000 089 21192.87 79.37 42872.90 47825.01 2015-03-30 04:53:01.000 089 21192.89 79.38 42872.87 47825.02 2015-03-30 04:53:02.000 089 21192.91 79.35 42872.89 47825.00 2015-03-30 04:53:03.000 089 21192.90 79.35 42872.88 47825.02 2015-03-30 04:53:04.000 089 21192.87 79.37 42872.87 47825.02 2015-03-30 04:53:05.000 089 21192.86 79.38 42872.85 47825.00 2015-03-30 04:53:06.000 089 21192.87 79.36 42872.85 47825.00 2015-03-30 04:53:07.000 089 21192.87 79.35 42872.85 47824.98 2015-03-30 04:53:08.000 089 21192.86 79.33 42872.83 47824.95 2015-03-30 04:53:09.000 089 21192.85 79.35 42872.81 47824.95 2015-03-30 04:53:10.000 089 21192.82 79.37 42872.75 47824.92 2015-03-30 04:53:11.000 089 21192.81 79.40 42872.75 47824.89 2015-03-30 04:53:12.000 089 21192.77 79.42 42872.73 47824.84 2015-03-30 04:53:13.000 089 21192.70 79.44 42872.74 47824.80 2015-03-30 04:53:14.000 089 21192.68 79.44 42872.66 47824.75 2015-03-30 04:53:15.000 089 21192.64 79.45 42872.66 47824.73 2015-03-30 04:53:16.000 089 21192.63 79.44 42872.62 47824.72 2015-03-30 04:53:17.000 089 21192.61 79.45 42872.61 47824.69 2015-03-30 04:53:18.000 089 21192.62 79.46 42872.61 47824.66 2015-03-30 04:53:19.000 089 21192.62 79.46 42872.60 47824.66 2015-03-30 04:53:20.000 089 21192.62 79.47 42872.64 47824.68 2015-03-30 04:53:21.000 089 21192.61 79.47 42872.66 47824.67 2015-03-30 04:53:22.000 089 21192.64 79.46 42872.67 47824.67 2015-03-30 04:53:23.000 089 21192.64 79.46 42872.68 47824.68 2015-03-30 04:53:24.000 089 21192.62 79.47 42872.64 47824.67 2015-03-30 04:53:25.000 089 21192.62 79.48 42872.64 47824.69 2015-03-30 04:53:26.000 089 21192.64 79.52 42872.67 47824.72 2015-03-30 04:53:27.000 089 21192.65 79.60 42872.65 47824.69 2015-03-30 04:53:28.000 089 21192.64 79.65 42872.59 47824.67 2015-03-30 04:53:29.000 089 21192.66 79.68 42872.59 47824.66 2015-03-30 04:53:30.000 089 21192.69 79.69 42872.54 47824.66 2015-03-30 04:53:31.000 089 21192.67 79.72 42872.52 47824.63 2015-03-30 04:53:32.000 089 21192.69 79.73 42872.55 47824.63 2015-03-30 04:53:33.000 089 21192.71 79.73 42872.53 47824.61 2015-03-30 04:53:34.000 089 21192.74 79.72 42872.51 47824.61 2015-03-30 04:53:35.000 089 21192.79 79.70 42872.51 47824.62 2015-03-30 04:53:36.000 089 21192.80 79.68 42872.47 47824.60 2015-03-30 04:53:37.000 089 21192.79 79.65 42872.46 47824.61 2015-03-30 04:53:38.000 089 21192.78 79.58 42872.45 47824.59 2015-03-30 04:53:39.000 089 21192.82 79.51 42872.49 47824.60 2015-03-30 04:53:40.000 089 21192.85 79.46 42872.53 47824.64 2015-03-30 04:53:41.000 089 21192.84 79.41 42872.55 47824.66 2015-03-30 04:53:42.000 089 21192.83 79.36 42872.58 47824.71 2015-03-30 04:53:43.000 089 21192.82 79.35 42872.57 47824.68 2015-03-30 04:53:44.000 089 21192.82 79.31 42872.58 47824.70 2015-03-30 04:53:45.000 089 21192.80 79.28 42872.60 47824.68 2015-03-30 04:53:46.000 089 21192.83 79.27 42872.59 47824.70 2015-03-30 04:53:47.000 089 21192.81 79.25 42872.61 47824.71 2015-03-30 04:53:48.000 089 21192.79 79.22 42872.58 47824.72 2015-03-30 04:53:49.000 089 21192.78 79.20 42872.59 47824.71 2015-03-30 04:53:50.000 089 21192.76 79.19 42872.58 47824.70 2015-03-30 04:53:51.000 089 21192.72 79.19 42872.58 47824.72 2015-03-30 04:53:52.000 089 21192.72 79.22 42872.54 47824.69 2015-03-30 04:53:53.000 089 21192.69 79.25 42872.56 47824.67 2015-03-30 04:53:54.000 089 21192.71 79.24 42872.54 47824.64 2015-03-30 04:53:55.000 089 21192.72 79.25 42872.52 47824.63 2015-03-30 04:53:56.000 089 21192.72 79.25 42872.55 47824.62 2015-03-30 04:53:57.000 089 21192.69 79.24 42872.55 47824.61 2015-03-30 04:53:58.000 089 21192.70 79.24 42872.56 47824.60 2015-03-30 04:53:59.000 089 21192.72 79.27 42872.55 47824.61 2015-03-30 04:54:00.000 089 21192.74 79.29 42872.51 47824.60 2015-03-30 04:54:01.000 089 21192.75 79.29 42872.52 47824.60 2015-03-30 04:54:02.000 089 21192.77 79.28 42872.50 47824.61 2015-03-30 04:54:03.000 089 21192.79 79.27 42872.50 47824.61 2015-03-30 04:54:04.000 089 21192.79 79.30 42872.52 47824.62 2015-03-30 04:54:05.000 089 21192.81 79.31 42872.50 47824.62 2015-03-30 04:54:06.000 089 21192.82 79.26 42872.52 47824.63 2015-03-30 04:54:07.000 089 21192.82 79.28 42872.55 47824.65 2015-03-30 04:54:08.000 089 21192.84 79.29 42872.57 47824.66 2015-03-30 04:54:09.000 089 21192.85 79.29 42872.55 47824.70 2015-03-30 04:54:10.000 089 21192.89 79.31 42872.58 47824.71 2015-03-30 04:54:11.000 089 21192.93 79.29 42872.57 47824.72 2015-03-30 04:54:12.000 089 21192.99 79.25 42872.55 47824.73 2015-03-30 04:54:13.000 089 21193.04 79.19 42872.61 47824.79 2015-03-30 04:54:14.000 089 21193.03 79.16 42872.64 47824.80 2015-03-30 04:54:15.000 089 21193.07 79.15 42872.70 47824.84 2015-03-30 04:54:16.000 089 21193.11 79.13 42872.73 47824.90 2015-03-30 04:54:17.000 089 21193.14 79.09 42872.74 47824.90 2015-03-30 04:54:18.000 089 21193.15 79.05 42872.77 47824.96 2015-03-30 04:54:19.000 089 21193.18 79.00 42872.81 47825.01 2015-03-30 04:54:20.000 089 21193.17 79.00 42872.83 47825.01 2015-03-30 04:54:21.000 089 21193.16 78.96 42872.84 47825.04 2015-03-30 04:54:22.000 089 21193.16 78.94 42872.84 47825.05 2015-03-30 04:54:23.000 089 21193.12 78.92 42872.84 47825.05 2015-03-30 04:54:24.000 089 21193.06 78.91 42872.82 47825.07 2015-03-30 04:54:25.000 089 21193.03 78.89 42872.84 47825.05 2015-03-30 04:54:26.000 089 21192.97 78.89 42872.84 47825.03 2015-03-30 04:54:27.000 089 21192.96 78.87 42872.82 47825.02 2015-03-30 04:54:28.000 089 21192.95 78.88 42872.84 47825.01 2015-03-30 04:54:29.000 089 21192.93 78.87 42872.84 47824.99 2015-03-30 04:54:30.000 089 21192.90 78.85 42872.84 47824.98 2015-03-30 04:54:31.000 089 21192.88 78.88 42872.81 47824.98 2015-03-30 04:54:32.000 089 21192.86 78.84 42872.84 47824.96 2015-03-30 04:54:33.000 089 21192.85 78.80 42872.88 47824.97 2015-03-30 04:54:34.000 089 21192.84 78.81 42872.86 47824.98 2015-03-30 04:54:35.000 089 21192.88 78.83 42872.86 47824.96 2015-03-30 04:54:36.000 089 21192.90 78.82 42872.82 47824.99 2015-03-30 04:54:37.000 089 21192.92 78.82 42872.87 47824.96 2015-03-30 04:54:38.000 089 21192.94 78.81 42872.87 47825.01 2015-03-30 04:54:39.000 089 21192.98 78.79 42872.87 47825.03 2015-03-30 04:54:40.000 089 21192.95 78.80 42872.86 47825.01 2015-03-30 04:54:41.000 089 21192.93 78.78 42872.88 47825.04 2015-03-30 04:54:42.000 089 21192.90 78.76 42872.86 47825.04 2015-03-30 04:54:43.000 089 21192.91 78.78 42872.87 47825.06 2015-03-30 04:54:44.000 089 21192.90 78.80 42872.86 47825.04 2015-03-30 04:54:45.000 089 21192.87 78.81 42872.81 47825.03 2015-03-30 04:54:46.000 089 21192.90 78.82 42872.79 47825.00 2015-03-30 04:54:47.000 089 21192.92 78.81 42872.81 47825.00 2015-03-30 04:54:48.000 089 21192.91 78.81 42872.84 47825.00 2015-03-30 04:54:49.000 089 21192.92 78.84 42872.84 47824.96 2015-03-30 04:54:50.000 089 21192.92 78.89 42872.80 47825.00 2015-03-30 04:54:51.000 089 21192.91 78.92 42872.79 47824.98 2015-03-30 04:54:52.000 089 21192.89 78.97 42872.77 47824.94 2015-03-30 04:54:53.000 089 21192.87 78.99 42872.76 47824.93 2015-03-30 04:54:54.000 089 21192.91 79.03 42872.77 47824.91 2015-03-30 04:54:55.000 089 21192.92 79.06 42872.77 47824.92 2015-03-30 04:54:56.000 089 21192.94 79.10 42872.75 47824.91 2015-03-30 04:54:57.000 089 21192.97 79.11 42872.71 47824.92 2015-03-30 04:54:58.000 089 21193.02 79.14 42872.73 47824.91 2015-03-30 04:54:59.000 089 21193.01 79.17 42872.75 47824.93 2015-03-30 04:55:00.000 089 21193.02 79.21 42872.72 47824.94 2015-03-30 04:55:01.000 089 21193.03 79.23 42872.75 47824.95 2015-03-30 04:55:02.000 089 21193.06 79.28 42872.74 47824.96 2015-03-30 04:55:03.000 089 21193.05 79.33 42872.73 47824.95 2015-03-30 04:55:04.000 089 21193.08 79.35 42872.71 47824.92 2015-03-30 04:55:05.000 089 21193.10 79.34 42872.72 47824.93 2015-03-30 04:55:06.000 089 21193.13 79.35 42872.71 47824.94 2015-03-30 04:55:07.000 089 21193.18 79.35 42872.72 47824.96 2015-03-30 04:55:08.000 089 21193.20 79.35 42872.71 47824.94 2015-03-30 04:55:09.000 089 21193.18 79.39 42872.70 47824.98 2015-03-30 04:55:10.000 089 21193.18 79.39 42872.68 47824.98 2015-03-30 04:55:11.000 089 21193.20 79.39 42872.66 47824.97 2015-03-30 04:55:12.000 089 21193.22 79.38 42872.68 47824.97 2015-03-30 04:55:13.000 089 21193.22 79.40 42872.72 47824.96 2015-03-30 04:55:14.000 089 21193.24 79.39 42872.72 47824.98 2015-03-30 04:55:15.000 089 21193.24 79.39 42872.73 47824.98 2015-03-30 04:55:16.000 089 21193.23 79.40 42872.73 47824.98 2015-03-30 04:55:17.000 089 21193.25 79.35 42872.72 47825.01 2015-03-30 04:55:18.000 089 21193.30 79.31 42872.75 47825.01 2015-03-30 04:55:19.000 089 21193.35 79.28 42872.78 47825.06 2015-03-30 04:55:20.000 089 21193.34 79.23 42872.80 47825.12 2015-03-30 04:55:21.000 089 21193.38 79.18 42872.81 47825.12 2015-03-30 04:55:22.000 089 21193.39 79.13 42872.83 47825.14 2015-03-30 04:55:23.000 089 21193.37 79.05 42872.82 47825.15 2015-03-30 04:55:24.000 089 21193.40 79.03 42872.82 47825.15 2015-03-30 04:55:25.000 089 21193.38 79.03 42872.84 47825.13 2015-03-30 04:55:26.000 089 21193.38 79.01 42872.83 47825.15 2015-03-30 04:55:27.000 089 21193.38 79.00 42872.83 47825.14 2015-03-30 04:55:28.000 089 21193.40 78.99 42872.85 47825.17 2015-03-30 04:55:29.000 089 21193.38 78.97 42872.84 47825.19 2015-03-30 04:55:30.000 089 21193.39 78.96 42872.85 47825.20 2015-03-30 04:55:31.000 089 21193.41 78.95 42872.91 47825.22 2015-03-30 04:55:32.000 089 21193.42 78.94 42872.91 47825.27 2015-03-30 04:55:33.000 089 21193.44 78.95 42872.99 47825.29 2015-03-30 04:55:34.000 089 21193.41 78.97 42873.00 47825.28 2015-03-30 04:55:35.000 089 21193.42 79.00 42872.98 47825.31 2015-03-30 04:55:36.000 089 21193.40 79.03 42872.97 47825.30 2015-03-30 04:55:37.000 089 21193.42 79.03 42872.95 47825.31 2015-03-30 04:55:38.000 089 21193.42 79.02 42872.97 47825.30 2015-03-30 04:55:39.000 089 21193.43 79.02 42872.99 47825.30 2015-03-30 04:55:40.000 089 21193.44 79.03 42873.00 47825.36 2015-03-30 04:55:41.000 089 21193.44 79.05 42872.98 47825.33 2015-03-30 04:55:42.000 089 21193.43 79.06 42872.97 47825.34 2015-03-30 04:55:43.000 089 21193.44 79.10 42872.95 47825.35 2015-03-30 04:55:44.000 089 21193.42 79.14 42872.95 47825.32 2015-03-30 04:55:45.000 089 21193.41 79.15 42872.92 47825.31 2015-03-30 04:55:46.000 089 21193.45 79.12 42872.92 47825.33 2015-03-30 04:55:47.000 089 21193.45 79.14 42872.97 47825.32 2015-03-30 04:55:48.000 089 21193.46 79.12 42872.98 47825.32 2015-03-30 04:55:49.000 089 21193.47 79.11 42873.00 47825.35 2015-03-30 04:55:50.000 089 21193.49 79.15 42873.02 47825.36 2015-03-30 04:55:51.000 089 21193.52 79.19 42873.01 47825.39 2015-03-30 04:55:52.000 089 21193.56 79.21 42872.99 47825.40 2015-03-30 04:55:53.000 089 21193.58 79.19 42873.02 47825.40 2015-03-30 04:55:54.000 089 21193.62 79.20 42873.03 47825.44 2015-03-30 04:55:55.000 089 21193.66 79.20 42873.01 47825.44 2015-03-30 04:55:56.000 089 21193.65 79.18 42873.01 47825.43 2015-03-30 04:55:57.000 089 21193.67 79.20 42872.99 47825.45 2015-03-30 04:55:58.000 089 21193.64 79.19 42872.97 47825.45 2015-03-30 04:55:59.000 089 21193.64 79.18 42872.95 47825.44 2015-03-30 04:56:00.000 089 21193.69 79.18 42872.99 47825.44 2015-03-30 04:56:01.000 089 21193.69 79.15 42872.97 47825.46 2015-03-30 04:56:02.000 089 21193.71 79.15 42872.99 47825.45 2015-03-30 04:56:03.000 089 21193.68 79.13 42873.00 47825.47 2015-03-30 04:56:04.000 089 21193.65 79.15 42872.99 47825.48 2015-03-30 04:56:05.000 089 21193.64 79.14 42873.01 47825.48 2015-03-30 04:56:06.000 089 21193.67 79.10 42873.01 47825.47 2015-03-30 04:56:07.000 089 21193.65 79.08 42873.03 47825.48 2015-03-30 04:56:08.000 089 21193.63 79.04 42873.04 47825.51 2015-03-30 04:56:09.000 089 21193.63 79.02 42873.05 47825.50 2015-03-30 04:56:10.000 089 21193.66 79.02 42873.08 47825.52 2015-03-30 04:56:11.000 089 21193.70 79.01 42873.10 47825.53 2015-03-30 04:56:12.000 089 21193.72 79.03 42873.07 47825.55 2015-03-30 04:56:13.000 089 21193.70 79.02 42873.09 47825.54 2015-03-30 04:56:14.000 089 21193.69 78.99 42873.09 47825.55 2015-03-30 04:56:15.000 089 21193.73 79.00 42873.08 47825.57 2015-03-30 04:56:16.000 089 21193.74 79.02 42873.06 47825.56 2015-03-30 04:56:17.000 089 21193.75 79.05 42873.09 47825.60 2015-03-30 04:56:18.000 089 21193.76 79.02 42873.11 47825.59 2015-03-30 04:56:19.000 089 21193.76 79.02 42873.16 47825.60 2015-03-30 04:56:20.000 089 21193.77 79.02 42873.19 47825.62 2015-03-30 04:56:21.000 089 21193.78 79.03 42873.18 47825.64 2015-03-30 04:56:22.000 089 21193.74 79.05 42873.14 47825.65 2015-03-30 04:56:23.000 089 21193.71 79.10 42873.13 47825.64 2015-03-30 04:56:24.000 089 21193.65 79.11 42873.14 47825.60 2015-03-30 04:56:25.000 089 21193.66 79.13 42873.12 47825.58 2015-03-30 04:56:26.000 089 21193.67 79.13 42873.08 47825.54 2015-03-30 04:56:27.000 089 21193.66 79.10 42873.08 47825.55 2015-03-30 04:56:28.000 089 21193.66 79.11 42873.08 47825.52 2015-03-30 04:56:29.000 089 21193.67 79.09 42873.05 47825.52 2015-03-30 04:56:30.000 089 21193.70 79.08 42873.05 47825.51 2015-03-30 04:56:31.000 089 21193.72 79.06 42873.05 47825.51 2015-03-30 04:56:32.000 089 21193.75 79.03 42873.05 47825.53 2015-03-30 04:56:33.000 089 21193.72 79.01 42873.04 47825.51 2015-03-30 04:56:34.000 089 21193.73 78.95 42873.05 47825.53 2015-03-30 04:56:35.000 089 21193.69 78.95 42873.04 47825.54 2015-03-30 04:56:36.000 089 21193.67 78.94 42873.04 47825.54 2015-03-30 04:56:37.000 089 21193.64 79.00 42873.02 47825.51 2015-03-30 04:56:38.000 089 21193.60 79.00 42872.99 47825.47 2015-03-30 04:56:39.000 089 21193.56 79.01 42872.94 47825.39 2015-03-30 04:56:40.000 089 21193.54 79.03 42872.90 47825.38 2015-03-30 04:56:41.000 089 21193.50 79.03 42872.88 47825.34 2015-03-30 04:56:42.000 089 21193.49 79.03 42872.87 47825.28 2015-03-30 04:56:43.000 089 21193.48 79.01 42872.85 47825.24 2015-03-30 04:56:44.000 089 21193.43 78.97 42872.81 47825.24 2015-03-30 04:56:45.000 089 21193.40 78.98 42872.78 47825.19 2015-03-30 04:56:46.000 089 21193.39 79.00 42872.77 47825.19 2015-03-30 04:56:47.000 089 21193.40 79.00 42872.77 47825.13 2015-03-30 04:56:48.000 089 21193.40 78.99 42872.76 47825.13 2015-03-30 04:56:49.000 089 21193.41 78.96 42872.77 47825.12 2015-03-30 04:56:50.000 089 21193.43 78.96 42872.80 47825.17 2015-03-30 04:56:51.000 089 21193.49 78.92 42872.81 47825.15 2015-03-30 04:56:52.000 089 21193.55 78.87 42872.80 47825.21 2015-03-30 04:56:53.000 089 21193.63 78.79 42872.85 47825.23 2015-03-30 04:56:54.000 089 21193.67 78.71 42872.88 47825.29 2015-03-30 04:56:55.000 089 21193.73 78.71 42872.93 47825.37 2015-03-30 04:56:56.000 089 21193.78 78.69 42872.99 47825.43 2015-03-30 04:56:57.000 089 21193.80 78.69 42873.05 47825.48 2015-03-30 04:56:58.000 089 21193.83 78.69 42873.05 47825.54 2015-03-30 04:56:59.000 089 21193.80 78.66 42873.09 47825.54 2015-03-30 04:57:00.000 089 21193.84 78.68 42873.12 47825.57 2015-03-30 04:57:01.000 089 21193.84 78.67 42873.11 47825.59 2015-03-30 04:57:02.000 089 21193.81 78.65 42873.11 47825.61 2015-03-30 04:57:03.000 089 21193.84 78.64 42873.14 47825.63 2015-03-30 04:57:04.000 089 21193.81 78.67 42873.12 47825.64 2015-03-30 04:57:05.000 089 21193.77 78.68 42873.12 47825.65 2015-03-30 04:57:06.000 089 21193.72 78.72 42873.11 47825.61 2015-03-30 04:57:07.000 089 21193.72 78.74 42873.12 47825.60 2015-03-30 04:57:08.000 089 21193.68 78.76 42873.09 47825.57 2015-03-30 04:57:09.000 089 21193.68 78.80 42873.04 47825.52 2015-03-30 04:57:10.000 089 21193.69 78.83 42873.03 47825.52 2015-03-30 04:57:11.000 089 21193.64 78.84 42873.01 47825.49 2015-03-30 04:57:12.000 089 21193.63 78.83 42872.98 47825.46 2015-03-30 04:57:13.000 089 21193.67 78.83 42872.94 47825.41 2015-03-30 04:57:14.000 089 21193.64 78.84 42872.93 47825.40 2015-03-30 04:57:15.000 089 21193.63 78.83 42872.95 47825.38 2015-03-30 04:57:16.000 089 21193.62 78.82 42872.94 47825.35 2015-03-30 04:57:17.000 089 21193.61 78.81 42872.94 47825.35 2015-03-30 04:57:18.000 089 21193.65 78.78 42872.92 47825.31 2015-03-30 04:57:19.000 089 21193.64 78.75 42872.90 47825.32 2015-03-30 04:57:20.000 089 21193.60 78.77 42872.90 47825.34 2015-03-30 04:57:21.000 089 21193.57 78.76 42872.92 47825.33 2015-03-30 04:57:22.000 089 21193.57 78.74 42872.90 47825.32 2015-03-30 04:57:23.000 089 21193.60 78.75 42872.89 47825.31 2015-03-30 04:57:24.000 089 21193.60 78.73 42872.86 47825.29 2015-03-30 04:57:25.000 089 21193.60 78.72 42872.89 47825.30 2015-03-30 04:57:26.000 089 21193.59 78.70 42872.90 47825.30 2015-03-30 04:57:27.000 089 21193.60 78.67 42872.89 47825.31 2015-03-30 04:57:28.000 089 21193.58 78.65 42872.88 47825.30 2015-03-30 04:57:29.000 089 21193.58 78.65 42872.90 47825.32 2015-03-30 04:57:30.000 089 21193.62 78.66 42872.90 47825.34 2015-03-30 04:57:31.000 089 21193.63 78.65 42872.91 47825.33 2015-03-30 04:57:32.000 089 21193.62 78.62 42872.93 47825.35 2015-03-30 04:57:33.000 089 21193.60 78.62 42872.93 47825.35 2015-03-30 04:57:34.000 089 21193.62 78.62 42872.93 47825.36 2015-03-30 04:57:35.000 089 21193.64 78.58 42872.94 47825.36 2015-03-30 04:57:36.000 089 21193.65 78.59 42872.98 47825.40 2015-03-30 04:57:37.000 089 21193.67 78.60 42873.01 47825.41 2015-03-30 04:57:38.000 089 21193.68 78.58 42873.02 47825.44 2015-03-30 04:57:39.000 089 21193.67 78.59 42872.99 47825.44 2015-03-30 04:57:40.000 089 21193.67 78.59 42873.00 47825.48 2015-03-30 04:57:41.000 089 21193.65 78.63 42872.98 47825.44 2015-03-30 04:57:42.000 089 21193.60 78.67 42872.95 47825.43 2015-03-30 04:57:43.000 089 21193.60 78.66 42872.94 47825.41 2015-03-30 04:57:44.000 089 21193.61 78.65 42872.94 47825.43 2015-03-30 04:57:45.000 089 21193.61 78.62 42872.94 47825.43 2015-03-30 04:57:46.000 089 21193.65 78.60 42872.93 47825.43 2015-03-30 04:57:47.000 089 21193.63 78.62 42872.97 47825.42 2015-03-30 04:57:48.000 089 21193.64 78.63 42872.96 47825.43 2015-03-30 04:57:49.000 089 21193.62 78.61 42872.95 47825.42 2015-03-30 04:57:50.000 089 21193.56 78.57 42872.95 47825.39 2015-03-30 04:57:51.000 089 21193.54 78.52 42872.93 47825.36 2015-03-30 04:57:52.000 089 21193.57 78.47 42872.93 47825.34 2015-03-30 04:57:53.000 089 21193.55 78.45 42872.91 47825.33 2015-03-30 04:57:54.000 089 21193.53 78.46 42872.89 47825.31 2015-03-30 04:57:55.000 089 21193.51 78.45 42872.85 47825.30 2015-03-30 04:57:56.000 089 21193.52 78.46 42872.81 47825.27 2015-03-30 04:57:57.000 089 21193.54 78.47 42872.80 47825.22 2015-03-30 04:57:58.000 089 21193.55 78.48 42872.80 47825.22 2015-03-30 04:57:59.000 089 21193.57 78.53 42872.74 47825.22 2015-03-30 04:58:00.000 089 21193.58 78.56 42872.77 47825.20 2015-03-30 04:58:01.000 089 21193.61 78.54 42872.73 47825.18 2015-03-30 04:58:02.000 089 21193.60 78.55 42872.73 47825.20 2015-03-30 04:58:03.000 089 21193.63 78.58 42872.72 47825.17 2015-03-30 04:58:04.000 089 21193.65 78.60 42872.69 47825.20 2015-03-30 04:58:05.000 089 21193.67 78.63 42872.72 47825.19 2015-03-30 04:58:06.000 089 21193.67 78.64 42872.67 47825.20 2015-03-30 04:58:07.000 089 21193.64 78.63 42872.68 47825.17 2015-03-30 04:58:08.000 089 21193.65 78.67 42872.67 47825.18 2015-03-30 04:58:09.000 089 21193.66 78.76 42872.66 47825.14 2015-03-30 04:58:10.000 089 21193.73 78.83 42872.69 47825.17 2015-03-30 04:58:11.000 089 21193.81 78.88 42872.63 47825.17 2015-03-30 04:58:12.000 089 21193.81 78.92 42872.67 47825.22 2015-03-30 04:58:13.000 089 21193.82 78.92 42872.69 47825.22 2015-03-30 04:58:14.000 089 21193.84 78.93 42872.74 47825.26 2015-03-30 04:58:15.000 089 21193.86 78.91 42872.73 47825.30 2015-03-30 04:58:16.000 089 21193.86 78.93 42872.79 47825.35 2015-03-30 04:58:17.000 089 21193.90 78.92 42872.81 47825.36 2015-03-30 04:58:18.000 089 21193.90 78.91 42872.78 47825.38 2015-03-30 04:58:19.000 089 21193.90 78.93 42872.80 47825.36 2015-03-30 04:58:20.000 089 21193.83 78.98 42872.82 47825.40 2015-03-30 04:58:21.000 089 21193.73 78.97 42872.76 47825.36 2015-03-30 04:58:22.000 089 21193.68 78.94 42872.70 47825.29 2015-03-30 04:58:23.000 089 21193.63 78.95 42872.67 47825.23 2015-03-30 04:58:24.000 089 21193.60 78.93 42872.63 47825.16 2015-03-30 04:58:25.000 089 21193.57 78.90 42872.58 47825.11 2015-03-30 04:58:26.000 089 21193.59 78.90 42872.55 47825.07 2015-03-30 04:58:27.000 089 21193.60 78.87 42872.54 47825.03 2015-03-30 04:58:28.000 089 21193.64 78.86 42872.53 47825.04 2015-03-30 04:58:29.000 089 21193.62 78.84 42872.49 47825.02 2015-03-30 04:58:30.000 089 21193.67 78.83 42872.51 47825.03 2015-03-30 04:58:31.000 089 21193.72 78.83 42872.50 47825.05 2015-03-30 04:58:32.000 089 21193.77 78.86 42872.55 47825.03 2015-03-30 04:58:33.000 089 21193.79 78.90 42872.55 47825.10 2015-03-30 04:58:34.000 089 21193.82 78.94 42872.60 47825.13 2015-03-30 04:58:35.000 089 21193.87 78.93 42872.64 47825.18 2015-03-30 04:58:36.000 089 21193.94 78.94 42872.69 47825.24 2015-03-30 04:58:37.000 089 21193.97 78.91 42872.74 47825.30 2015-03-30 04:58:38.000 089 21194.01 78.89 42872.80 47825.34 2015-03-30 04:58:39.000 089 21194.06 78.86 42872.84 47825.43 2015-03-30 04:58:40.000 089 21194.10 78.86 42872.88 47825.47 2015-03-30 04:58:41.000 089 21194.09 78.85 42872.90 47825.51 2015-03-30 04:58:42.000 089 21194.10 78.84 42872.91 47825.56 2015-03-30 04:58:43.000 089 21194.07 78.85 42872.90 47825.58 2015-03-30 04:58:44.000 089 21194.10 78.82 42872.94 47825.59 2015-03-30 04:58:45.000 089 21194.08 78.85 42872.94 47825.59 2015-03-30 04:58:46.000 089 21194.08 78.83 42872.94 47825.61 2015-03-30 04:58:47.000 089 21194.06 78.85 42872.98 47825.61 2015-03-30 04:58:48.000 089 21194.04 78.87 42872.96 47825.60 2015-03-30 04:58:49.000 089 21194.01 78.91 42872.96 47825.61 2015-03-30 04:58:50.000 089 21194.00 78.90 42872.91 47825.58 2015-03-30 04:58:51.000 089 21194.01 78.88 42872.91 47825.57 2015-03-30 04:58:52.000 089 21194.06 78.87 42872.91 47825.55 2015-03-30 04:58:53.000 089 21194.07 78.84 42872.90 47825.55 2015-03-30 04:58:54.000 089 21194.08 78.83 42872.90 47825.58 2015-03-30 04:58:55.000 089 21194.14 78.82 42872.92 47825.58 2015-03-30 04:58:56.000 089 21194.16 78.80 42872.91 47825.61 2015-03-30 04:58:57.000 089 21194.18 78.79 42872.93 47825.63 2015-03-30 04:58:58.000 089 21194.22 78.75 42872.95 47825.64 2015-03-30 04:58:59.000 089 21194.19 78.72 42872.94 47825.67 2015-03-30 04:59:00.000 089 21194.22 78.70 42872.97 47825.70 2015-03-30 04:59:01.000 089 21194.27 78.71 42872.98 47825.73 2015-03-30 04:59:02.000 089 21194.29 78.73 42873.04 47825.74 2015-03-30 04:59:03.000 089 21194.29 78.74 42873.05 47825.76 2015-03-30 04:59:04.000 089 21194.29 78.73 42873.06 47825.78 2015-03-30 04:59:05.000 089 21194.26 78.76 42873.04 47825.80 2015-03-30 04:59:06.000 089 21194.26 78.74 42873.07 47825.76 2015-03-30 04:59:07.000 089 21194.26 78.66 42873.07 47825.79 2015-03-30 04:59:08.000 089 21194.23 78.62 42873.10 47825.81 2015-03-30 04:59:09.000 089 21194.21 78.57 42873.10 47825.81 2015-03-30 04:59:10.000 089 21194.15 78.52 42873.07 47825.80 2015-03-30 04:59:11.000 089 21194.10 78.44 42873.05 47825.75 2015-03-30 04:59:12.000 089 21194.10 78.40 42873.03 47825.73 2015-03-30 04:59:13.000 089 21194.10 78.39 42873.02 47825.69 2015-03-30 04:59:14.000 089 21194.12 78.42 42873.02 47825.68 2015-03-30 04:59:15.000 089 21194.13 78.48 42873.04 47825.70 2015-03-30 04:59:16.000 089 21194.12 78.56 42873.03 47825.70 2015-03-30 04:59:17.000 089 21194.16 78.64 42873.05 47825.73 2015-03-30 04:59:18.000 089 21194.18 78.69 42873.05 47825.72 2015-03-30 04:59:19.000 089 21194.20 78.72 42873.05 47825.75 2015-03-30 04:59:20.000 089 21194.21 78.74 42873.08 47825.76 2015-03-30 04:59:21.000 089 21194.23 78.76 42873.10 47825.77 2015-03-30 04:59:22.000 089 21194.22 78.74 42873.09 47825.79 2015-03-30 04:59:23.000 089 21194.19 78.77 42873.08 47825.78 2015-03-30 04:59:24.000 089 21194.22 78.77 42873.05 47825.78 2015-03-30 04:59:25.000 089 21194.21 78.74 42873.07 47825.77 2015-03-30 04:59:26.000 089 21194.26 78.72 42873.06 47825.77 2015-03-30 04:59:27.000 089 21194.27 78.72 42873.05 47825.78 2015-03-30 04:59:28.000 089 21194.24 78.72 42873.04 47825.77 2015-03-30 04:59:29.000 089 21194.24 78.72 42872.99 47825.73 2015-03-30 04:59:30.000 089 21194.25 78.74 42872.97 47825.72 2015-03-30 04:59:31.000 089 21194.27 78.76 42872.96 47825.72 2015-03-30 04:59:32.000 089 21194.22 78.75 42872.95 47825.72 2015-03-30 04:59:33.000 089 21194.21 78.81 42872.96 47825.69 2015-03-30 04:59:34.000 089 21194.20 78.87 42872.93 47825.65 2015-03-30 04:59:35.000 089 21194.17 78.88 42872.87 47825.63 2015-03-30 04:59:36.000 089 21194.13 78.95 42872.82 47825.60 2015-03-30 04:59:37.000 089 21194.12 79.00 42872.77 47825.54 2015-03-30 04:59:38.000 089 21194.12 79.06 42872.77 47825.51 2015-03-30 04:59:39.000 089 21194.11 79.09 42872.72 47825.44 2015-03-30 04:59:40.000 089 21194.11 79.11 42872.67 47825.41 2015-03-30 04:59:41.000 089 21194.14 79.08 42872.66 47825.38 2015-03-30 04:59:42.000 089 21194.15 79.07 42872.66 47825.39 2015-03-30 04:59:43.000 089 21194.14 79.10 42872.66 47825.37 2015-03-30 04:59:44.000 089 21194.16 79.10 42872.65 47825.38 2015-03-30 04:59:45.000 089 21194.21 79.09 42872.65 47825.36 2015-03-30 04:59:46.000 089 21194.20 79.08 42872.61 47825.37 2015-03-30 04:59:47.000 089 21194.19 79.08 42872.60 47825.34 2015-03-30 04:59:48.000 089 21194.18 79.07 42872.59 47825.35 2015-03-30 04:59:49.000 089 21194.17 79.11 42872.57 47825.34 2015-03-30 04:59:50.000 089 21194.17 79.17 42872.56 47825.33 2015-03-30 04:59:51.000 089 21194.18 79.19 42872.53 47825.28 2015-03-30 04:59:52.000 089 21194.19 79.18 42872.48 47825.29 2015-03-30 04:59:53.000 089 21194.20 79.18 42872.48 47825.26 2015-03-30 04:59:54.000 089 21194.20 79.16 42872.49 47825.24 2015-03-30 04:59:55.000 089 21194.20 79.11 42872.48 47825.21 2015-03-30 04:59:56.000 089 21194.22 79.05 42872.48 47825.22 2015-03-30 04:59:57.000 089 21194.26 79.00 42872.51 47825.25 2015-03-30 04:59:58.000 089 21194.24 78.95 42872.49 47825.27 2015-03-30 04:59:59.000 089 21194.24 78.89 42872.51 47825.30 2015-03-30 05:00:00.000 089 21194.26 78.85 42872.55 47825.31 2015-03-30 05:00:01.000 089 21194.27 78.84 42872.58 47825.35 2015-03-30 05:00:02.000 089 21194.26 78.85 42872.59 47825.36 2015-03-30 05:00:03.000 089 21194.26 78.85 42872.59 47825.38 2015-03-30 05:00:04.000 089 21194.27 78.86 42872.61 47825.37 2015-03-30 05:00:05.000 089 21194.27 78.87 42872.64 47825.37 2015-03-30 05:00:06.000 089 21194.29 78.87 42872.61 47825.38 2015-03-30 05:00:07.000 089 21194.28 78.87 42872.59 47825.37 2015-03-30 05:00:08.000 089 21194.27 78.86 42872.58 47825.37 2015-03-30 05:00:09.000 089 21194.23 78.90 42872.55 47825.36 2015-03-30 05:00:10.000 089 21194.18 78.95 42872.54 47825.29 2015-03-30 05:00:11.000 089 21194.17 78.95 42872.47 47825.25 2015-03-30 05:00:12.000 089 21194.16 78.96 42872.46 47825.20 2015-03-30 05:00:13.000 089 21194.17 78.93 42872.47 47825.20 2015-03-30 05:00:14.000 089 21194.17 78.95 42872.46 47825.18 2015-03-30 05:00:15.000 089 21194.18 78.96 42872.44 47825.20 2015-03-30 05:00:16.000 089 21194.13 79.03 42872.43 47825.16 2015-03-30 05:00:17.000 089 21194.11 79.08 42872.39 47825.15 2015-03-30 05:00:18.000 089 21194.16 79.06 42872.37 47825.11 2015-03-30 05:00:19.000 089 21194.19 79.06 42872.38 47825.12 2015-03-30 05:00:20.000 089 21194.23 79.07 42872.38 47825.12 2015-03-30 05:00:21.000 089 21194.23 79.08 42872.39 47825.15 2015-03-30 05:00:22.000 089 21194.23 79.09 42872.39 47825.17 2015-03-30 05:00:23.000 089 21194.25 79.09 42872.39 47825.19 2015-03-30 05:00:24.000 089 21194.26 79.07 42872.41 47825.17 2015-03-30 05:00:25.000 089 21194.29 79.07 42872.43 47825.20 2015-03-30 05:00:26.000 089 21194.33 79.02 42872.48 47825.26 2015-03-30 05:00:27.000 089 21194.37 78.99 42872.51 47825.30 2015-03-30 05:00:28.000 089 21194.42 79.00 42872.57 47825.34 2015-03-30 05:00:29.000 089 21194.48 79.03 42872.59 47825.41 2015-03-30 05:00:30.000 089 21194.46 79.04 42872.58 47825.44 2015-03-30 05:00:31.000 089 21194.49 79.07 42872.61 47825.45 2015-03-30 05:00:32.000 089 21194.53 79.11 42872.63 47825.46 2015-03-30 05:00:33.000 089 21194.56 79.15 42872.61 47825.51 2015-03-30 05:00:34.000 089 21194.56 79.14 42872.59 47825.50 2015-03-30 05:00:35.000 089 21194.56 79.15 42872.60 47825.52 2015-03-30 05:00:36.000 089 21194.57 79.16 42872.62 47825.56 2015-03-30 05:00:37.000 089 21194.56 79.21 42872.60 47825.52 2015-03-30 05:00:38.000 089 21194.51 79.21 42872.64 47825.54 2015-03-30 05:00:39.000 089 21194.47 79.21 42872.62 47825.54 2015-03-30 05:00:40.000 089 21194.42 79.20 42872.63 47825.50 2015-03-30 05:00:41.000 089 21194.33 79.23 42872.65 47825.46 2015-03-30 05:00:42.000 089 21194.26 79.27 42872.64 47825.41 2015-03-30 05:00:43.000 089 21194.21 79.27 42872.58 47825.36 2015-03-30 05:00:44.000 089 21194.18 79.27 42872.51 47825.29 2015-03-30 05:00:45.000 089 21194.14 79.26 42872.50 47825.24 2015-03-30 05:00:46.000 089 21194.12 79.25 42872.49 47825.24 2015-03-30 05:00:47.000 089 21194.11 79.24 42872.47 47825.23 2015-03-30 05:00:48.000 089 21194.13 79.15 42872.49 47825.22 2015-03-30 05:00:49.000 089 21194.17 79.09 42872.54 47825.26 2015-03-30 05:00:50.000 089 21194.18 79.02 42872.53 47825.29 2015-03-30 05:00:51.000 089 21194.21 78.99 42872.57 47825.32 2015-03-30 05:00:52.000 089 21194.27 78.97 42872.63 47825.39 2015-03-30 05:00:53.000 089 21194.31 78.94 42872.65 47825.43 2015-03-30 05:00:54.000 089 21194.33 78.94 42872.71 47825.47 2015-03-30 05:00:55.000 089 21194.36 78.90 42872.70 47825.50 2015-03-30 05:00:56.000 089 21194.37 78.89 42872.75 47825.52 2015-03-30 05:00:57.000 089 21194.39 78.87 42872.78 47825.53 2015-03-30 05:00:58.000 089 21194.42 78.88 42872.78 47825.59 2015-03-30 05:00:59.000 089 21194.44 78.89 42872.81 47825.60 2015-03-30 05:01:00.000 089 21194.47 78.88 42872.84 47825.62 2015-03-30 05:01:01.000 089 21194.48 78.90 42872.83 47825.66 2015-03-30 05:01:02.000 089 21194.50 78.94 42872.83 47825.69 2015-03-30 05:01:03.000 089 21194.48 79.00 42872.83 47825.69 2015-03-30 05:01:04.000 089 21194.51 79.00 42872.84 47825.68 2015-03-30 05:01:05.000 089 21194.53 78.99 42872.84 47825.70 2015-03-30 05:01:06.000 089 21194.55 78.95 42872.86 47825.69 2015-03-30 05:01:07.000 089 21194.58 78.94 42872.92 47825.72 2015-03-30 05:01:08.000 089 21194.60 78.96 42872.86 47825.76 2015-03-30 05:01:09.000 089 21194.56 78.96 42872.89 47825.74 2015-03-30 05:01:10.000 089 21194.58 78.94 42872.90 47825.75 2015-03-30 05:01:11.000 089 21194.60 78.93 42872.89 47825.80 2015-03-30 05:01:12.000 089 21194.63 78.91 42872.90 47825.80 2015-03-30 05:01:13.000 089 21194.66 78.90 42872.89 47825.84 2015-03-30 05:01:14.000 089 21194.69 78.85 42872.91 47825.86 2015-03-30 05:01:15.000 089 21194.73 78.80 42872.97 47825.87 2015-03-30 05:01:16.000 089 21194.77 78.80 42872.99 47825.96 2015-03-30 05:01:17.000 089 21194.75 78.80 42873.03 47825.96 2015-03-30 05:01:18.000 089 21194.74 78.79 42873.01 47825.96 2015-03-30 05:01:19.000 089 21194.73 78.83 42873.03 47825.96 2015-03-30 05:01:20.000 089 21194.71 78.88 42873.00 47825.95 2015-03-30 05:01:21.000 089 21194.69 78.87 42872.95 47825.92 2015-03-30 05:01:22.000 089 21194.68 78.88 42872.95 47825.90 2015-03-30 05:01:23.000 089 21194.63 78.90 42872.94 47825.87 2015-03-30 05:01:24.000 089 21194.66 78.90 42872.95 47825.86 2015-03-30 05:01:25.000 089 21194.69 78.92 42872.96 47825.86 2015-03-30 05:01:26.000 089 21194.66 78.96 42872.93 47825.84 2015-03-30 05:01:27.000 089 21194.66 79.00 42872.89 47825.83 2015-03-30 05:01:28.000 089 21194.64 79.04 42872.87 47825.82 2015-03-30 05:01:29.000 089 21194.67 79.04 42872.86 47825.81 2015-03-30 05:01:30.000 089 21194.68 79.06 42872.85 47825.80 2015-03-30 05:01:31.000 089 21194.69 79.09 42872.83 47825.78 2015-03-30 05:01:32.000 089 21194.72 79.09 42872.82 47825.80 2015-03-30 05:01:33.000 089 21194.75 79.13 42872.80 47825.81 2015-03-30 05:01:34.000 089 21194.78 79.11 42872.84 47825.81 2015-03-30 05:01:35.000 089 21194.79 79.13 42872.86 47825.82 2015-03-30 05:01:36.000 089 21194.79 79.14 42872.86 47825.82 2015-03-30 05:01:37.000 089 21194.80 79.15 42872.82 47825.83 2015-03-30 05:01:38.000 089 21194.80 79.13 42872.80 47825.81 2015-03-30 05:01:39.000 089 21194.83 79.12 42872.75 47825.78 2015-03-30 05:01:40.000 089 21194.87 79.10 42872.77 47825.82 2015-03-30 05:01:41.000 089 21194.90 79.09 42872.81 47825.86 2015-03-30 05:01:42.000 089 21194.91 79.08 42872.84 47825.89 2015-03-30 05:01:43.000 089 21194.95 79.07 42872.88 47825.89 2015-03-30 05:01:44.000 089 21194.97 79.07 42872.87 47825.93 2015-03-30 05:01:45.000 089 21194.98 79.06 42872.85 47825.93 2015-03-30 05:01:46.000 089 21195.00 79.02 42872.89 47825.96 2015-03-30 05:01:47.000 089 21195.03 79.04 42872.89 47825.98 2015-03-30 05:01:48.000 089 21195.05 79.04 42872.92 47826.02 2015-03-30 05:01:49.000 089 21195.08 79.02 42872.95 47826.05 2015-03-30 05:01:50.000 089 21195.09 78.97 42872.93 47826.05 2015-03-30 05:01:51.000 089 21195.09 78.99 42872.98 47826.08 2015-03-30 05:01:52.000 089 21195.07 78.99 42872.97 47826.11 2015-03-30 05:01:53.000 089 21195.08 79.00 42872.99 47826.12 2015-03-30 05:01:54.000 089 21195.10 79.01 42873.05 47826.13 2015-03-30 05:01:55.000 089 21195.10 79.03 42873.02 47826.11 2015-03-30 05:01:56.000 089 21195.10 79.00 42873.01 47826.16 2015-03-30 05:01:57.000 089 21195.07 79.02 42873.04 47826.12 2015-03-30 05:01:58.000 089 21195.06 79.02 42873.03 47826.12 2015-03-30 05:01:59.000 089 21195.07 79.05 42873.02 47826.10 2015-03-30 05:02:00.000 089 21195.06 79.04 42873.01 47826.12 2015-03-30 05:02:01.000 089 21195.02 79.05 42873.02 47826.08 2015-03-30 05:02:02.000 089 21194.99 79.05 42873.02 47826.06 2015-03-30 05:02:03.000 089 21194.99 79.07 42873.02 47826.06 2015-03-30 05:02:04.000 089 21194.97 79.09 42873.02 47826.05 2015-03-30 05:02:05.000 089 21194.96 79.13 42873.01 47826.02 2015-03-30 05:02:06.000 089 21194.97 79.15 42872.96 47826.03 2015-03-30 05:02:07.000 089 21194.95 79.14 42872.92 47826.00 2015-03-30 05:02:08.000 089 21194.97 79.16 42872.91 47825.99 2015-03-30 05:02:09.000 089 21194.96 79.18 42872.89 47825.98 2015-03-30 05:02:10.000 089 21194.92 79.20 42872.88 47825.98 2015-03-30 05:02:11.000 089 21194.92 79.20 42872.87 47825.95 2015-03-30 05:02:12.000 089 21194.92 79.19 42872.86 47825.95 2015-03-30 05:02:13.000 089 21194.94 79.24 42872.87 47825.93 2015-03-30 05:02:14.000 089 21194.88 79.30 42872.86 47825.92 2015-03-30 05:02:15.000 089 21194.87 79.34 42872.87 47825.89 2015-03-30 05:02:16.000 089 21194.88 79.36 42872.87 47825.85 2015-03-30 05:02:17.000 089 21194.85 79.41 42872.82 47825.82 2015-03-30 05:02:18.000 089 21194.81 79.44 42872.76 47825.80 2015-03-30 05:02:19.000 089 21194.80 79.47 42872.77 47825.78 2015-03-30 05:02:20.000 089 21194.76 79.54 42872.73 47825.73 2015-03-30 05:02:21.000 089 21194.76 79.57 42872.71 47825.72 2015-03-30 05:02:22.000 089 21194.75 79.59 42872.70 47825.69 2015-03-30 05:02:23.000 089 21194.74 79.59 42872.65 47825.67 2015-03-30 05:02:24.000 089 21194.72 79.60 42872.64 47825.63 2015-03-30 05:02:25.000 089 21194.69 79.56 42872.62 47825.63 2015-03-30 05:02:26.000 089 21194.70 79.52 42872.63 47825.58 2015-03-30 05:02:27.000 089 21194.75 79.50 42872.58 47825.56 2015-03-30 05:02:28.000 089 21194.78 79.50 42872.58 47825.54 2015-03-30 05:02:29.000 089 21194.80 79.53 42872.62 47825.56 2015-03-30 05:02:30.000 089 21194.83 79.55 42872.58 47825.59 2015-03-30 05:02:31.000 089 21194.82 79.56 42872.61 47825.62 2015-03-30 05:02:32.000 089 21194.83 79.58 42872.62 47825.65 2015-03-30 05:02:33.000 089 21194.85 79.57 42872.65 47825.65 2015-03-30 05:02:34.000 089 21194.83 79.59 42872.68 47825.67 2015-03-30 05:02:35.000 089 21194.82 79.57 42872.68 47825.69 2015-03-30 05:02:36.000 089 21194.80 79.59 42872.73 47825.71 2015-03-30 05:02:37.000 089 21194.84 79.57 42872.74 47825.72 2015-03-30 05:02:38.000 089 21194.85 79.55 42872.73 47825.77 2015-03-30 05:02:39.000 089 21194.82 79.51 42872.77 47825.78 2015-03-30 05:02:40.000 089 21194.82 79.51 42872.81 47825.80 2015-03-30 05:02:41.000 089 21194.83 79.49 42872.87 47825.82 2015-03-30 05:02:42.000 089 21194.84 79.49 42872.90 47825.85 2015-03-30 05:02:43.000 089 21194.86 79.51 42872.92 47825.87 2015-03-30 05:02:44.000 089 21194.84 79.53 42872.91 47825.92 2015-03-30 05:02:45.000 089 21194.86 79.54 42872.93 47825.93 2015-03-30 05:02:46.000 089 21194.89 79.57 42872.97 47825.95 2015-03-30 05:02:47.000 089 21194.87 79.59 42872.97 47825.96 2015-03-30 05:02:48.000 089 21194.85 79.57 42872.98 47825.96 2015-03-30 05:02:49.000 089 21194.85 79.57 42872.96 47825.96 2015-03-30 05:02:50.000 089 21194.84 79.58 42872.97 47825.96 2015-03-30 05:02:51.000 089 21194.83 79.59 42872.95 47825.95 2015-03-30 05:02:52.000 089 21194.81 79.60 42872.99 47825.97 2015-03-30 05:02:53.000 089 21194.76 79.63 42873.01 47825.97 2015-03-30 05:02:54.000 089 21194.78 79.68 42873.02 47826.00 2015-03-30 05:02:55.000 089 21194.76 79.71 42873.01 47825.98 2015-03-30 05:02:56.000 089 21194.70 79.71 42872.98 47825.96 2015-03-30 05:02:57.000 089 21194.67 79.69 42873.01 47825.95 2015-03-30 05:02:58.000 089 21194.61 79.70 42873.00 47825.90 2015-03-30 05:02:59.000 089 21194.55 79.76 42872.96 47825.87 2015-03-30 05:03:00.000 089 21194.54 79.77 42872.94 47825.82 2015-03-30 05:03:01.000 089 21194.57 79.74 42872.92 47825.79 2015-03-30 05:03:02.000 089 21194.60 79.70 42872.93 47825.78 2015-03-30 05:03:03.000 089 21194.63 79.67 42872.91 47825.81 2015-03-30 05:03:04.000 089 21194.66 79.66 42872.93 47825.83 2015-03-30 05:03:05.000 089 21194.68 79.67 42872.92 47825.85 2015-03-30 05:03:06.000 089 21194.73 79.72 42872.92 47825.86 2015-03-30 05:03:07.000 089 21194.77 79.74 42872.96 47825.89 2015-03-30 05:03:08.000 089 21194.83 79.77 42872.94 47825.92 2015-03-30 05:03:09.000 089 21194.86 79.75 42872.96 47825.95 2015-03-30 05:03:10.000 089 21194.88 79.75 42872.98 47825.97 2015-03-30 05:03:11.000 089 21194.88 79.82 42872.99 47825.98 2015-03-30 05:03:12.000 089 21194.90 79.84 42872.99 47826.01 2015-03-30 05:03:13.000 089 21194.92 79.86 42872.98 47826.02 2015-03-30 05:03:14.000 089 21194.93 79.85 42873.03 47826.00 2015-03-30 05:03:15.000 089 21194.95 79.83 42873.02 47826.03 2015-03-30 05:03:16.000 089 21194.97 79.84 42873.05 47826.08 2015-03-30 05:03:17.000 089 21194.98 79.86 42873.08 47826.06 2015-03-30 05:03:18.000 089 21195.00 79.93 42873.04 47826.11 2015-03-30 05:03:19.000 089 21195.03 79.94 42873.03 47826.13 2015-03-30 05:03:20.000 089 21195.02 79.92 42873.04 47826.13 2015-03-30 05:03:21.000 089 21195.05 79.91 42873.08 47826.13 2015-03-30 05:03:22.000 089 21195.08 79.90 42873.09 47826.14 2015-03-30 05:03:23.000 089 21195.09 79.89 42873.07 47826.16 2015-03-30 05:03:24.000 089 21195.07 79.91 42873.09 47826.17 2015-03-30 05:03:25.000 089 21195.08 79.90 42873.12 47826.17 2015-03-30 05:03:26.000 089 21195.05 79.90 42873.11 47826.17 2015-03-30 05:03:27.000 089 21195.06 79.88 42873.11 47826.16 2015-03-30 05:03:28.000 089 21195.04 79.89 42873.11 47826.18 2015-03-30 05:03:29.000 089 21194.96 79.89 42873.08 47826.17 2015-03-30 05:03:30.000 089 21194.91 79.95 42873.07 47826.14 2015-03-30 05:03:31.000 089 21194.86 80.02 42873.06 47826.08 2015-03-30 05:03:32.000 089 21194.84 80.06 42873.02 47826.07 2015-03-30 05:03:33.000 089 21194.79 80.09 42873.01 47825.98 2015-03-30 05:03:34.000 089 21194.76 80.09 42873.01 47825.95 2015-03-30 05:03:35.000 089 21194.74 80.13 42872.99 47825.90 2015-03-30 05:03:36.000 089 21194.70 80.15 42872.91 47825.88 2015-03-30 05:03:37.000 089 21194.68 80.18 42872.92 47825.87 2015-03-30 05:03:38.000 089 21194.68 80.19 42872.93 47825.86 2015-03-30 05:03:39.000 089 21194.71 80.20 42872.94 47825.85 2015-03-30 05:03:40.000 089 21194.73 80.21 42872.95 47825.88 2015-03-30 05:03:41.000 089 21194.76 80.22 42872.94 47825.87 2015-03-30 05:03:42.000 089 21194.74 80.25 42872.98 47825.91 2015-03-30 05:03:43.000 089 21194.74 80.25 42873.01 47825.89 2015-03-30 05:03:44.000 089 21194.77 80.26 42872.98 47825.94 2015-03-30 05:03:45.000 089 21194.75 80.30 42872.99 47825.93 2015-03-30 05:03:46.000 089 21194.75 80.31 42873.01 47825.93 2015-03-30 05:03:47.000 089 21194.78 80.31 42872.97 47825.92 2015-03-30 05:03:48.000 089 21194.78 80.33 42872.98 47825.95 2015-03-30 05:03:49.000 089 21194.79 80.32 42873.01 47825.93 2015-03-30 05:03:50.000 089 21194.77 80.31 42872.99 47825.93 2015-03-30 05:03:51.000 089 21194.80 80.31 42872.98 47825.93 2015-03-30 05:03:52.000 089 21194.80 80.27 42872.98 47825.96 2015-03-30 05:03:53.000 089 21194.80 80.26 42873.02 47825.94 2015-03-30 05:03:54.000 089 21194.80 80.23 42873.02 47825.96 2015-03-30 05:03:55.000 089 21194.78 80.24 42873.02 47825.98 2015-03-30 05:03:56.000 089 21194.75 80.25 42873.00 47825.97 2015-03-30 05:03:57.000 089 21194.76 80.24 42872.98 47825.94 2015-03-30 05:03:58.000 089 21194.79 80.26 42872.97 47825.92 2015-03-30 05:03:59.000 089 21194.78 80.31 42872.92 47825.91 2015-03-30 05:04:00.000 089 21194.79 80.33 42872.91 47825.91 2015-03-30 05:04:01.000 089 21194.83 80.30 42872.90 47825.91 2015-03-30 05:04:02.000 089 21194.86 80.27 42872.93 47825.92 2015-03-30 05:04:03.000 089 21194.87 80.26 42872.95 47825.95 2015-03-30 05:04:04.000 089 21194.90 80.26 42872.93 47825.95 2015-03-30 05:04:05.000 089 21194.89 80.26 42872.92 47825.95 2015-03-30 05:04:06.000 089 21194.87 80.23 42872.96 47825.96 2015-03-30 05:04:07.000 089 21194.82 80.23 42872.95 47825.96 2015-03-30 05:04:08.000 089 21194.88 80.20 42872.97 47825.96 2015-03-30 05:04:09.000 089 21194.91 80.18 42872.96 47825.97 2015-03-30 05:04:10.000 089 21194.93 80.15 42872.98 47825.99 2015-03-30 05:04:11.000 089 21194.92 80.16 42873.00 47826.04 2015-03-30 05:04:12.000 089 21194.94 80.20 42873.04 47826.04 2015-03-30 05:04:13.000 089 21194.93 80.24 42873.01 47826.03 2015-03-30 05:04:14.000 089 21194.90 80.27 42873.00 47826.02 2015-03-30 05:04:15.000 089 21194.87 80.29 42873.01 47826.00 2015-03-30 05:04:16.000 089 21194.86 80.29 42872.98 47825.98 2015-03-30 05:04:17.000 089 21194.88 80.28 42872.93 47825.98 2015-03-30 05:04:18.000 089 21194.86 80.26 42872.92 47825.97 2015-03-30 05:04:19.000 089 21194.89 80.23 42872.94 47825.96 2015-03-30 05:04:20.000 089 21194.93 80.18 42872.96 47825.98 2015-03-30 05:04:21.000 089 21194.88 80.19 42872.98 47825.99 2015-03-30 05:04:22.000 089 21194.89 80.17 42872.95 47825.99 2015-03-30 05:04:23.000 089 21194.92 80.13 42872.98 47826.00 2015-03-30 05:04:24.000 089 21194.94 80.09 42872.97 47826.01 2015-03-30 05:04:25.000 089 21194.94 80.04 42872.98 47826.01 2015-03-30 05:04:26.000 089 21194.95 79.98 42873.02 47826.05 2015-03-30 05:04:27.000 089 21194.95 79.94 42873.03 47826.08 2015-03-30 05:04:28.000 089 21194.95 79.89 42873.06 47826.07 2015-03-30 05:04:29.000 089 21194.98 79.87 42873.09 47826.08 2015-03-30 05:04:30.000 089 21194.96 79.87 42873.09 47826.12 2015-03-30 05:04:31.000 089 21194.97 79.84 42873.11 47826.15 2015-03-30 05:04:32.000 089 21194.94 79.81 42873.08 47826.12 2015-03-30 05:04:33.000 089 21194.92 79.81 42873.08 47826.11 2015-03-30 05:04:34.000 089 21194.88 79.83 42873.09 47826.11 2015-03-30 05:04:35.000 089 21194.88 79.84 42873.09 47826.10 2015-03-30 05:04:36.000 089 21194.85 79.86 42873.06 47826.08 2015-03-30 05:04:37.000 089 21194.85 79.88 42873.05 47826.05 2015-03-30 05:04:38.000 089 21194.80 79.87 42873.02 47826.03 2015-03-30 05:04:39.000 089 21194.81 79.88 42873.03 47826.02 2015-03-30 05:04:40.000 089 21194.83 79.87 42873.01 47826.00 2015-03-30 05:04:41.000 089 21194.85 79.88 42873.00 47825.98 2015-03-30 05:04:42.000 089 21194.85 79.88 42872.97 47826.02 2015-03-30 05:04:43.000 089 21194.87 79.85 42872.97 47826.01 2015-03-30 05:04:44.000 089 21194.89 79.83 42872.99 47826.00 2015-03-30 05:04:45.000 089 21194.91 79.78 42873.02 47826.02 2015-03-30 05:04:46.000 089 21194.92 79.75 42873.02 47826.04 2015-03-30 05:04:47.000 089 21194.94 79.73 42873.05 47826.06 2015-03-30 05:04:48.000 089 21194.99 79.73 42873.07 47826.11 2015-03-30 05:04:49.000 089 21194.98 79.71 42873.07 47826.11 2015-03-30 05:04:50.000 089 21195.01 79.70 42873.06 47826.14 2015-03-30 05:04:51.000 089 21195.04 79.68 42873.07 47826.15 2015-03-30 05:04:52.000 089 21195.01 79.67 42873.09 47826.16 2015-03-30 05:04:53.000 089 21195.00 79.66 42873.08 47826.15 2015-03-30 05:04:54.000 089 21195.01 79.63 42873.11 47826.17 2015-03-30 05:04:55.000 089 21195.01 79.58 42873.10 47826.18 2015-03-30 05:04:56.000 089 21194.97 79.58 42873.13 47826.17 2015-03-30 05:04:57.000 089 21194.98 79.55 42873.12 47826.15 2015-03-30 05:04:58.000 089 21194.95 79.55 42873.11 47826.16 2015-03-30 05:04:59.000 089 21194.92 79.55 42873.09 47826.13 2015-03-30 05:05:00.000 089 21194.91 79.54 42873.07 47826.13 2015-03-30 05:05:01.000 089 21194.91 79.52 42873.07 47826.11 2015-03-30 05:05:02.000 089 21194.91 79.52 42873.09 47826.10 2015-03-30 05:05:03.000 089 21194.90 79.49 42873.06 47826.08 2015-03-30 05:05:04.000 089 21194.87 79.50 42873.07 47826.06 2015-03-30 05:05:05.000 089 21194.90 79.50 42873.07 47826.10 2015-03-30 05:05:06.000 089 21194.91 79.49 42873.08 47826.09 2015-03-30 05:05:07.000 089 21194.92 79.50 42873.07 47826.09 2015-03-30 05:05:08.000 089 21194.94 79.49 42873.09 47826.08 2015-03-30 05:05:09.000 089 21194.95 79.51 42873.07 47826.10 2015-03-30 05:05:10.000 089 21194.97 79.55 42873.07 47826.11 2015-03-30 05:05:11.000 089 21194.97 79.59 42873.04 47826.12 2015-03-30 05:05:12.000 089 21194.98 79.62 42873.05 47826.09 2015-03-30 05:05:13.000 089 21195.01 79.66 42873.02 47826.10 2015-03-30 05:05:14.000 089 21195.01 79.69 42873.04 47826.10 2015-03-30 05:05:15.000 089 21195.01 79.71 42873.04 47826.09 2015-03-30 05:05:16.000 089 21194.99 79.74 42873.03 47826.12 2015-03-30 05:05:17.000 089 21194.97 79.76 42873.03 47826.07 2015-03-30 05:05:18.000 089 21194.99 79.77 42873.03 47826.09 2015-03-30 05:05:19.000 089 21195.01 79.75 42873.04 47826.06 2015-03-30 05:05:20.000 089 21195.01 79.73 42873.03 47826.09 2015-03-30 05:05:21.000 089 21194.99 79.73 42873.04 47826.08 2015-03-30 05:05:22.000 089 21195.00 79.73 42873.06 47826.06 2015-03-30 05:05:23.000 089 21195.00 79.73 42873.04 47826.11 2015-03-30 05:05:24.000 089 21195.03 79.73 42873.06 47826.13 2015-03-30 05:05:25.000 089 21195.05 79.74 42873.08 47826.12 2015-03-30 05:05:26.000 089 21195.07 79.75 42873.08 47826.16 2015-03-30 05:05:27.000 089 21195.10 79.76 42873.11 47826.19 2015-03-30 05:05:28.000 089 21195.14 79.78 42873.10 47826.18 2015-03-30 05:05:29.000 089 21195.16 79.84 42873.10 47826.21 2015-03-30 05:05:30.000 089 21195.15 79.86 42873.07 47826.21 2015-03-30 05:05:31.000 089 21195.15 79.87 42873.07 47826.20 2015-03-30 05:05:32.000 089 21195.15 79.88 42873.10 47826.23 2015-03-30 05:05:33.000 089 21195.15 79.90 42873.09 47826.22 2015-03-30 05:05:34.000 089 21195.17 79.93 42873.09 47826.22 2015-03-30 05:05:35.000 089 21195.18 79.95 42873.11 47826.24 2015-03-30 05:05:36.000 089 21195.15 79.95 42873.13 47826.24 2015-03-30 05:05:37.000 089 21195.12 79.96 42873.14 47826.23 2015-03-30 05:05:38.000 089 21195.10 80.01 42873.12 47826.22 2015-03-30 05:05:39.000 089 21195.10 80.05 42873.12 47826.24 2015-03-30 05:05:40.000 089 21195.11 80.11 42873.10 47826.22 2015-03-30 05:05:41.000 089 21195.10 80.16 42873.11 47826.22 2015-03-30 05:05:42.000 089 21195.09 80.19 42873.08 47826.22 2015-03-30 05:05:43.000 089 21195.10 80.21 42873.10 47826.24 2015-03-30 05:05:44.000 089 21195.09 80.21 42873.11 47826.20 2015-03-30 05:05:45.000 089 21195.07 80.22 42873.10 47826.18 2015-03-30 05:05:46.000 089 21195.11 80.24 42873.08 47826.22 2015-03-30 05:05:47.000 089 21195.14 80.26 42873.07 47826.21 2015-03-30 05:05:48.000 089 21195.16 80.29 42873.07 47826.20 2015-03-30 05:05:49.000 089 21195.20 80.29 42873.07 47826.22 2015-03-30 05:05:50.000 089 21195.20 80.29 42873.03 47826.21 2015-03-30 05:05:51.000 089 21195.17 80.30 42873.01 47826.19 2015-03-30 05:05:52.000 089 21195.19 80.31 42873.01 47826.17 2015-03-30 05:05:53.000 089 21195.20 80.34 42873.05 47826.19 2015-03-30 05:05:54.000 089 21195.22 80.37 42873.04 47826.19 2015-03-30 05:05:55.000 089 21195.24 80.40 42873.02 47826.18 2015-03-30 05:05:56.000 089 21195.27 80.37 42873.04 47826.17 2015-03-30 05:05:57.000 089 21195.29 80.37 42872.99 47826.19 2015-03-30 05:05:58.000 089 21195.28 80.37 42873.00 47826.21 2015-03-30 05:05:59.000 089 21195.30 80.36 42873.01 47826.19 2015-03-30 05:06:00.000 089 21195.31 80.36 42873.03 47826.22 2015-03-30 05:06:01.000 089 21195.27 80.39 42873.01 47826.20 2015-03-30 05:06:02.000 089 21195.26 80.36 42873.01 47826.19 2015-03-30 05:06:03.000 089 21195.24 80.36 42873.04 47826.18 2015-03-30 05:06:04.000 089 21195.21 80.34 42873.03 47826.18 2015-03-30 05:06:05.000 089 21195.19 80.33 42872.99 47826.15 2015-03-30 05:06:06.000 089 21195.18 80.35 42872.95 47826.16 2015-03-30 05:06:07.000 089 21195.17 80.34 42872.95 47826.12 2015-03-30 05:06:08.000 089 21195.17 80.35 42872.90 47826.12 2015-03-30 05:06:09.000 089 21195.17 80.33 42872.91 47826.09 2015-03-30 05:06:10.000 089 21195.15 80.31 42872.90 47826.07 2015-03-30 05:06:11.000 089 21195.12 80.30 42872.87 47826.07 2015-03-30 05:06:12.000 089 21195.08 80.28 42872.88 47826.03 2015-03-30 05:06:13.000 089 21195.06 80.29 42872.86 47825.99 2015-03-30 05:06:14.000 089 21195.02 80.25 42872.83 47825.98 2015-03-30 05:06:15.000 089 21194.97 80.29 42872.83 47825.92 2015-03-30 05:06:16.000 089 21194.94 80.30 42872.83 47825.90 2015-03-30 05:06:17.000 089 21194.91 80.27 42872.81 47825.88 2015-03-30 05:06:18.000 089 21194.91 80.20 42872.79 47825.83 2015-03-30 05:06:19.000 089 21194.90 80.17 42872.77 47825.88 2015-03-30 05:06:20.000 089 21194.90 80.14 42872.81 47825.83 2015-03-30 05:06:21.000 089 21194.88 80.12 42872.82 47825.87 2015-03-30 05:06:22.000 089 21194.88 80.09 42872.82 47825.85 2015-03-30 05:06:23.000 089 21194.86 80.07 42872.84 47825.83 2015-03-30 05:06:24.000 089 21194.88 80.07 42872.85 47825.89 2015-03-30 05:06:25.000 089 21194.85 80.08 42872.86 47825.85 2015-03-30 05:06:26.000 089 21194.89 80.04 42872.83 47825.86 2015-03-30 05:06:27.000 089 21194.91 79.98 42872.84 47825.91 2015-03-30 05:06:28.000 089 21194.91 79.93 42872.87 47825.89 2015-03-30 05:06:29.000 089 21194.98 79.89 42872.90 47825.92 2015-03-30 05:06:30.000 089 21195.02 79.86 42872.93 47825.95 2015-03-30 05:06:31.000 089 21195.05 79.81 42872.97 47825.99 2015-03-30 05:06:32.000 089 21195.09 79.79 42872.97 47826.06 2015-03-30 05:06:33.000 089 21195.10 79.80 42872.99 47826.07 2015-03-30 05:06:34.000 089 21195.14 79.78 42872.98 47826.09 2015-03-30 05:06:35.000 089 21195.19 79.77 42872.96 47826.11 2015-03-30 05:06:36.000 089 21195.19 79.75 42872.95 47826.12 2015-03-30 05:06:37.000 089 21195.21 79.75 42872.99 47826.15 2015-03-30 05:06:38.000 089 21195.23 79.75 42873.01 47826.17 2015-03-30 05:06:39.000 089 21195.26 79.74 42873.02 47826.14 2015-03-30 05:06:40.000 089 21195.27 79.72 42873.04 47826.17 2015-03-30 05:06:41.000 089 21195.27 79.74 42873.03 47826.19 2015-03-30 05:06:42.000 089 21195.27 79.75 42873.01 47826.15 2015-03-30 05:06:43.000 089 21195.28 79.76 42872.99 47826.17 2015-03-30 05:06:44.000 089 21195.26 79.80 42872.98 47826.17 2015-03-30 05:06:45.000 089 21195.24 79.86 42873.00 47826.15 2015-03-30 05:06:46.000 089 21195.24 79.88 42872.99 47826.15 2015-03-30 05:06:47.000 089 21195.25 79.92 42872.95 47826.17 2015-03-30 05:06:48.000 089 21195.25 79.95 42872.95 47826.15 2015-03-30 05:06:49.000 089 21195.25 79.98 42872.97 47826.17 2015-03-30 05:06:50.000 089 21195.24 79.99 42872.95 47826.15 2015-03-30 05:06:51.000 089 21195.25 80.00 42872.98 47826.17 2015-03-30 05:06:52.000 089 21195.27 80.01 42872.96 47826.17 2015-03-30 05:06:53.000 089 21195.27 80.04 42872.98 47826.15 2015-03-30 05:06:54.000 089 21195.25 80.04 42872.96 47826.18 2015-03-30 05:06:55.000 089 21195.26 80.05 42872.96 47826.15 2015-03-30 05:06:56.000 089 21195.29 80.07 42872.97 47826.16 2015-03-30 05:06:57.000 089 21195.33 80.08 42872.94 47826.16 2015-03-30 05:06:58.000 089 21195.32 80.11 42872.97 47826.17 2015-03-30 05:06:59.000 089 21195.33 80.10 42872.96 47826.15 2015-03-30 05:07:00.000 089 21195.30 80.08 42872.97 47826.17 2015-03-30 05:07:01.000 089 21195.32 80.07 42872.97 47826.20 2015-03-30 05:07:02.000 089 21195.34 80.05 42873.02 47826.20 2015-03-30 05:07:03.000 089 21195.37 80.07 42872.99 47826.21 2015-03-30 05:07:04.000 089 21195.36 80.08 42872.99 47826.23 2015-03-30 05:07:05.000 089 21195.40 80.08 42872.99 47826.23 2015-03-30 05:07:06.000 089 21195.43 80.06 42872.99 47826.24 2015-03-30 05:07:07.000 089 21195.45 80.06 42873.02 47826.26 2015-03-30 05:07:08.000 089 21195.47 80.08 42873.04 47826.31 2015-03-30 05:07:09.000 089 21195.47 80.10 42873.04 47826.27 2015-03-30 05:07:10.000 089 21195.47 80.08 42873.03 47826.30 2015-03-30 05:07:11.000 089 21195.49 80.10 42873.03 47826.32 2015-03-30 05:07:12.000 089 21195.49 80.09 42873.04 47826.32 2015-03-30 05:07:13.000 089 21195.50 80.10 42873.00 47826.32 2015-03-30 05:07:14.000 089 21195.48 80.15 42873.01 47826.29 2015-03-30 05:07:15.000 089 21195.50 80.17 42872.99 47826.29 2015-03-30 05:07:16.000 089 21195.51 80.16 42872.99 47826.28 2015-03-30 05:07:17.000 089 21195.47 80.15 42872.96 47826.27 2015-03-30 05:07:18.000 089 21195.46 80.11 42872.96 47826.25 2015-03-30 05:07:19.000 089 21195.48 80.12 42872.96 47826.24 2015-03-30 05:07:20.000 089 21195.48 80.14 42872.96 47826.25 2015-03-30 05:07:21.000 089 21195.45 80.17 42872.94 47826.24 2015-03-30 05:07:22.000 089 21195.41 80.17 42872.91 47826.22 2015-03-30 05:07:23.000 089 21195.40 80.17 42872.89 47826.17 2015-03-30 05:07:24.000 089 21195.43 80.14 42872.87 47826.16 2015-03-30 05:07:25.000 089 21195.48 80.09 42872.87 47826.15 2015-03-30 05:07:26.000 089 21195.52 80.07 42872.91 47826.18 2015-03-30 05:07:27.000 089 21195.52 80.05 42872.97 47826.21 2015-03-30 05:07:28.000 089 21195.54 80.04 42872.96 47826.23 2015-03-30 05:07:29.000 089 21195.56 80.03 42872.96 47826.24 2015-03-30 05:07:30.000 089 21195.58 80.03 42872.97 47826.24 2015-03-30 05:07:31.000 089 21195.60 80.02 42873.00 47826.28 2015-03-30 05:07:32.000 089 21195.64 79.98 42873.00 47826.28 2015-03-30 05:07:33.000 089 21195.70 79.94 42873.04 47826.34 2015-03-30 05:07:34.000 089 21195.72 79.92 42873.07 47826.38 2015-03-30 05:07:35.000 089 21195.72 79.91 42873.10 47826.42 2015-03-30 05:07:36.000 089 21195.75 79.90 42873.09 47826.45 2015-03-30 05:07:37.000 089 21195.75 79.93 42873.11 47826.47 2015-03-30 05:07:38.000 089 21195.76 79.96 42873.09 47826.47 2015-03-30 05:07:39.000 089 21195.75 79.98 42873.04 47826.47 2015-03-30 05:07:40.000 089 21195.75 79.98 42873.06 47826.46 2015-03-30 05:07:41.000 089 21195.76 79.96 42873.06 47826.45 2015-03-30 05:07:42.000 089 21195.77 79.97 42873.05 47826.47 2015-03-30 05:07:43.000 089 21195.78 79.96 42873.05 47826.46 2015-03-30 05:07:44.000 089 21195.78 79.96 42873.04 47826.44 2015-03-30 05:07:45.000 089 21195.77 80.01 42873.04 47826.47 2015-03-30 05:07:46.000 089 21195.72 80.05 42873.01 47826.43 2015-03-30 05:07:47.000 089 21195.71 80.08 42873.00 47826.39 2015-03-30 05:07:48.000 089 21195.72 80.12 42872.97 47826.39 2015-03-30 05:07:49.000 089 21195.69 80.17 42872.94 47826.35 2015-03-30 05:07:50.000 089 21195.70 80.20 42872.87 47826.29 2015-03-30 05:07:51.000 089 21195.69 80.21 42872.84 47826.29 2015-03-30 05:07:52.000 089 21195.65 80.19 42872.84 47826.24 2015-03-30 05:07:53.000 089 21195.62 80.17 42872.83 47826.23 2015-03-30 05:07:54.000 089 21195.66 80.17 42872.83 47826.22 2015-03-30 05:07:55.000 089 21195.69 80.16 42872.86 47826.22 2015-03-30 05:07:56.000 089 21195.68 80.17 42872.91 47826.26 2015-03-30 05:07:57.000 089 21195.66 80.11 42872.95 47826.26 2015-03-30 05:07:58.000 089 21195.64 80.09 42872.98 47826.28 2015-03-30 05:07:59.000 089 21195.65 80.11 42872.94 47826.30 2015-03-30 05:08:00.000 089 21195.67 80.15 42872.97 47826.33 2015-03-30 05:08:01.000 089 21195.69 80.19 42872.98 47826.34 2015-03-30 05:08:02.000 089 21195.69 80.19 42872.97 47826.36 2015-03-30 05:08:03.000 089 21195.69 80.17 42872.97 47826.34 2015-03-30 05:08:04.000 089 21195.70 80.18 42872.97 47826.36 2015-03-30 05:08:05.000 089 21195.72 80.17 42873.01 47826.34 2015-03-30 05:08:06.000 089 21195.71 80.19 42872.97 47826.35 2015-03-30 05:08:07.000 089 21195.69 80.19 42872.96 47826.34 2015-03-30 05:08:08.000 089 21195.67 80.19 42872.94 47826.32 2015-03-30 05:08:09.000 089 21195.66 80.21 42872.95 47826.31 2015-03-30 05:08:10.000 089 21195.67 80.19 42872.93 47826.30 2015-03-30 05:08:11.000 089 21195.68 80.17 42872.90 47826.31 2015-03-30 05:08:12.000 089 21195.71 80.15 42872.93 47826.31 2015-03-30 05:08:13.000 089 21195.73 80.17 42872.94 47826.31 2015-03-30 05:08:14.000 089 21195.74 80.17 42873.00 47826.32 2015-03-30 05:08:15.000 089 21195.73 80.16 42872.97 47826.32 2015-03-30 05:08:16.000 089 21195.71 80.14 42872.97 47826.33 2015-03-30 05:08:17.000 089 21195.76 80.13 42872.95 47826.34 2015-03-30 05:08:18.000 089 21195.77 80.09 42872.97 47826.37 2015-03-30 05:08:19.000 089 21195.80 80.06 42872.97 47826.36 2015-03-30 05:08:20.000 089 21195.82 80.03 42872.96 47826.36 2015-03-30 05:08:21.000 089 21195.83 80.03 42872.98 47826.40 2015-03-30 05:08:22.000 089 21195.85 80.03 42873.00 47826.41 2015-03-30 05:08:23.000 089 21195.84 80.03 42873.02 47826.43 2015-03-30 05:08:24.000 089 21195.88 80.03 42873.04 47826.45 2015-03-30 05:08:25.000 089 21195.90 80.00 42873.07 47826.45 2015-03-30 05:08:26.000 089 21195.95 79.98 42873.06 47826.51 2015-03-30 05:08:27.000 089 21195.97 79.99 42873.08 47826.55 2015-03-30 05:08:28.000 089 21195.98 79.99 42873.09 47826.57 2015-03-30 05:08:29.000 089 21195.99 79.98 42873.11 47826.57 2015-03-30 05:08:30.000 089 21195.94 79.98 42873.11 47826.61 2015-03-30 05:08:31.000 089 21195.91 80.01 42873.12 47826.59 2015-03-30 05:08:32.000 089 21195.91 79.99 42873.12 47826.59 2015-03-30 05:08:33.000 089 21195.88 80.00 42873.13 47826.58 2015-03-30 05:08:34.000 089 21195.92 80.01 42873.16 47826.58 2015-03-30 05:08:35.000 089 21195.94 79.99 42873.19 47826.61 2015-03-30 05:08:36.000 089 21195.96 79.99 42873.17 47826.59 2015-03-30 05:08:37.000 089 21196.02 79.96 42873.18 47826.64 2015-03-30 05:08:38.000 089 21196.01 79.93 42873.22 47826.67 2015-03-30 05:08:39.000 089 21196.02 79.91 42873.27 47826.71 2015-03-30 05:08:40.000 089 21196.05 79.91 42873.26 47826.72 2015-03-30 05:08:41.000 089 21196.07 79.91 42873.25 47826.73 2015-03-30 05:08:42.000 089 21196.07 79.90 42873.26 47826.76 2015-03-30 05:08:43.000 089 21196.05 79.92 42873.26 47826.77 2015-03-30 05:08:44.000 089 21196.07 79.92 42873.22 47826.77 2015-03-30 05:08:45.000 089 21196.09 79.94 42873.25 47826.75 2015-03-30 05:08:46.000 089 21196.08 79.98 42873.25 47826.76 2015-03-30 05:08:47.000 089 21196.08 79.98 42873.26 47826.74 2015-03-30 05:08:48.000 089 21196.06 79.97 42873.20 47826.76 2015-03-30 05:08:49.000 089 21196.05 79.99 42873.20 47826.74 2015-03-30 05:08:50.000 089 21196.04 80.00 42873.21 47826.70 2015-03-30 05:08:51.000 089 21196.03 79.97 42873.22 47826.71 2015-03-30 05:08:52.000 089 21196.02 79.98 42873.19 47826.69 2015-03-30 05:08:53.000 089 21196.00 80.00 42873.19 47826.69 2015-03-30 05:08:54.000 089 21195.97 80.02 42873.19 47826.68 2015-03-30 05:08:55.000 089 21195.95 80.02 42873.19 47826.67 2015-03-30 05:08:56.000 089 21195.92 80.01 42873.22 47826.66 2015-03-30 05:08:57.000 089 21195.91 79.99 42873.19 47826.64 2015-03-30 05:08:58.000 089 21195.92 79.99 42873.19 47826.62 2015-03-30 05:08:59.000 089 21195.89 79.99 42873.17 47826.62 2015-03-30 05:09:00.000 089 21195.90 80.00 42873.14 47826.61 2015-03-30 05:09:01.000 089 21195.88 79.99 42873.16 47826.61 2015-03-30 05:09:02.000 089 21195.87 79.98 42873.19 47826.63 2015-03-30 05:09:03.000 089 21195.85 79.99 42873.20 47826.61 2015-03-30 05:09:04.000 089 21195.87 79.94 42873.20 47826.61 2015-03-30 05:09:05.000 089 21195.88 79.95 42873.20 47826.67 2015-03-30 05:09:06.000 089 21195.89 79.99 42873.21 47826.68 2015-03-30 05:09:07.000 089 21195.91 79.99 42873.23 47826.67 2015-03-30 05:09:08.000 089 21195.90 79.99 42873.23 47826.68 2015-03-30 05:09:09.000 089 21195.88 80.04 42873.25 47826.70 2015-03-30 05:09:10.000 089 21195.90 80.04 42873.24 47826.68 2015-03-30 05:09:11.000 089 21195.88 80.06 42873.24 47826.70 2015-03-30 05:09:12.000 089 21195.88 80.06 42873.21 47826.67 2015-03-30 05:09:13.000 089 21195.91 80.05 42873.22 47826.66 2015-03-30 05:09:14.000 089 21195.94 80.00 42873.23 47826.66 2015-03-30 05:09:15.000 089 21195.98 79.95 42873.27 47826.71 2015-03-30 05:09:16.000 089 21196.02 79.89 42873.32 47826.75 2015-03-30 05:09:17.000 089 21196.06 79.85 42873.34 47826.80 2015-03-30 05:09:18.000 089 21196.06 79.84 42873.36 47826.86 2015-03-30 05:09:19.000 089 21196.08 79.87 42873.37 47826.88 2015-03-30 05:09:20.000 089 21196.10 79.90 42873.41 47826.93 2015-03-30 05:09:21.000 089 21196.08 79.95 42873.42 47826.94 2015-03-30 05:09:22.000 089 21196.08 80.02 42873.38 47826.92 2015-03-30 05:09:23.000 089 21196.05 80.03 42873.39 47826.91 2015-03-30 05:09:24.000 089 21196.07 79.99 42873.43 47826.92 2015-03-30 05:09:25.000 089 21196.04 79.97 42873.43 47826.91 2015-03-30 05:09:26.000 089 21196.04 79.98 42873.45 47826.94 2015-03-30 05:09:27.000 089 21196.05 79.99 42873.47 47826.96 2015-03-30 05:09:28.000 089 21196.01 80.04 42873.44 47826.96 2015-03-30 05:09:29.000 089 21195.98 80.05 42873.44 47826.94 2015-03-30 05:09:30.000 089 21195.93 80.05 42873.44 47826.90 2015-03-30 05:09:31.000 089 21195.89 80.07 42873.42 47826.86 2015-03-30 05:09:32.000 089 21195.88 80.10 42873.39 47826.85 2015-03-30 05:09:33.000 089 21195.88 80.10 42873.38 47826.81 2015-03-30 05:09:34.000 089 21195.87 80.10 42873.34 47826.79 2015-03-30 05:09:35.000 089 21195.85 80.11 42873.34 47826.77 2015-03-30 05:09:36.000 089 21195.89 80.13 42873.29 47826.76 2015-03-30 05:09:37.000 089 21195.89 80.13 42873.30 47826.76 2015-03-30 05:09:38.000 089 21195.89 80.12 42873.29 47826.74 2015-03-30 05:09:39.000 089 21195.95 80.11 42873.28 47826.74 2015-03-30 05:09:40.000 089 21195.99 80.12 42873.30 47826.76 2015-03-30 05:09:41.000 089 21195.97 80.14 42873.32 47826.77 2015-03-30 05:09:42.000 089 21196.00 80.18 42873.32 47826.78 2015-03-30 05:09:43.000 089 21196.04 80.15 42873.34 47826.80 2015-03-30 05:09:44.000 089 21196.04 80.16 42873.34 47826.82 2015-03-30 05:09:45.000 089 21196.07 80.19 42873.33 47826.82 2015-03-30 05:09:46.000 089 21196.09 80.17 42873.33 47826.83 2015-03-30 05:09:47.000 089 21196.11 80.16 42873.36 47826.84 2015-03-30 05:09:48.000 089 21196.12 80.17 42873.37 47826.88 2015-03-30 05:09:49.000 089 21196.11 80.20 42873.37 47826.88 2015-03-30 05:09:50.000 089 21196.13 80.28 42873.37 47826.89 2015-03-30 05:09:51.000 089 21196.15 80.37 42873.30 47826.86 2015-03-30 05:09:52.000 089 21196.15 80.40 42873.29 47826.85 2015-03-30 05:09:53.000 089 21196.15 80.37 42873.26 47826.80 2015-03-30 05:09:54.000 089 21196.16 80.33 42873.28 47826.81 2015-03-30 05:09:55.000 089 21196.12 80.30 42873.31 47826.79 2015-03-30 05:09:56.000 089 21196.14 80.26 42873.29 47826.84 2015-03-30 05:09:57.000 089 21196.14 80.27 42873.31 47826.86 2015-03-30 05:09:58.000 089 21196.17 80.24 42873.37 47826.87 2015-03-30 05:09:59.000 089 21196.19 80.21 42873.37 47826.87 2015-03-30 05:10:00.000 089 21196.18 80.21 42873.34 47826.91 2015-03-30 05:10:01.000 089 21196.16 80.24 42873.35 47826.89 2015-03-30 05:10:02.000 089 21196.17 80.24 42873.34 47826.89 2015-03-30 05:10:03.000 089 21196.14 80.23 42873.32 47826.89 2015-03-30 05:10:04.000 089 21196.16 80.23 42873.32 47826.88 2015-03-30 05:10:05.000 089 21196.16 80.21 42873.31 47826.86 2015-03-30 05:10:06.000 089 21196.14 80.21 42873.34 47826.86 2015-03-30 05:10:07.000 089 21196.17 80.21 42873.36 47826.90 2015-03-30 05:10:08.000 089 21196.16 80.22 42873.34 47826.85 2015-03-30 05:10:09.000 089 21196.12 80.23 42873.34 47826.86 2015-03-30 05:10:10.000 089 21196.13 80.24 42873.30 47826.85 2015-03-30 05:10:11.000 089 21196.11 80.29 42873.25 47826.84 2015-03-30 05:10:12.000 089 21196.12 80.28 42873.25 47826.80 2015-03-30 05:10:13.000 089 21196.11 80.27 42873.25 47826.80 2015-03-30 05:10:14.000 089 21196.11 80.26 42873.25 47826.79 2015-03-30 05:10:15.000 089 21196.12 80.24 42873.27 47826.78 2015-03-30 05:10:16.000 089 21196.13 80.26 42873.28 47826.79 2015-03-30 05:10:17.000 089 21196.14 80.23 42873.26 47826.81 2015-03-30 05:10:18.000 089 21196.15 80.22 42873.27 47826.83 2015-03-30 05:10:19.000 089 21196.14 80.23 42873.24 47826.83 2015-03-30 05:10:20.000 089 21196.13 80.26 42873.28 47826.81 2015-03-30 05:10:21.000 089 21196.13 80.24 42873.27 47826.81 2015-03-30 05:10:22.000 089 21196.12 80.23 42873.27 47826.79 2015-03-30 05:10:23.000 089 21196.11 80.23 42873.28 47826.83 2015-03-30 05:10:24.000 089 21196.11 80.25 42873.27 47826.80 2015-03-30 05:10:25.000 089 21196.12 80.23 42873.25 47826.80 2015-03-30 05:10:26.000 089 21196.11 80.18 42873.25 47826.81 2015-03-30 05:10:27.000 089 21196.10 80.12 42873.29 47826.82 2015-03-30 05:10:28.000 089 21196.10 80.14 42873.31 47826.84 2015-03-30 05:10:29.000 089 21196.05 80.20 42873.30 47826.85 2015-03-30 05:10:30.000 089 21196.03 80.27 42873.26 47826.81 2015-03-30 05:10:31.000 089 21196.00 80.30 42873.23 47826.79 2015-03-30 05:10:32.000 089 21196.03 80.25 42873.27 47826.78 2015-03-30 05:10:33.000 089 21195.97 80.30 42873.27 47826.74 2015-03-30 05:10:34.000 089 21195.90 80.38 42873.25 47826.75 2015-03-30 05:10:35.000 089 21195.83 80.43 42873.22 47826.71 2015-03-30 05:10:36.000 089 21195.79 80.45 42873.21 47826.68 2015-03-30 05:10:37.000 089 21195.78 80.46 42873.15 47826.61 2015-03-30 05:10:38.000 089 21195.74 80.49 42873.14 47826.61 2015-03-30 05:10:39.000 089 21195.73 80.51 42873.12 47826.56 2015-03-30 05:10:40.000 089 21195.71 80.49 42873.12 47826.54 2015-03-30 05:10:41.000 089 21195.71 80.47 42873.11 47826.51 2015-03-30 05:10:42.000 089 21195.69 80.45 42873.12 47826.50 2015-03-30 05:10:43.000 089 21195.63 80.49 42873.11 47826.52 2015-03-30 05:10:44.000 089 21195.61 80.55 42873.10 47826.49 2015-03-30 05:10:45.000 089 21195.62 80.58 42873.06 47826.42 2015-03-30 05:10:46.000 089 21195.62 80.59 42873.06 47826.43 2015-03-30 05:10:47.000 089 21195.60 80.58 42873.03 47826.40 2015-03-30 05:10:48.000 089 21195.59 80.61 42873.02 47826.37 2015-03-30 05:10:49.000 089 21195.62 80.63 42872.97 47826.35 2015-03-30 05:10:50.000 089 21195.58 80.67 42872.94 47826.34 2015-03-30 05:10:51.000 089 21195.59 80.68 42872.90 47826.29 2015-03-30 05:10:52.000 089 21195.58 80.72 42872.89 47826.27 2015-03-30 05:10:53.000 089 21195.57 80.74 42872.86 47826.23 2015-03-30 05:10:54.000 089 21195.58 80.74 42872.86 47826.24 2015-03-30 05:10:55.000 089 21195.59 80.75 42872.86 47826.23 2015-03-30 05:10:56.000 089 21195.59 80.77 42872.84 47826.22 2015-03-30 05:10:57.000 089 21195.55 80.79 42872.87 47826.22 2015-03-30 05:10:58.000 089 21195.54 80.84 42872.88 47826.20 2015-03-30 05:10:59.000 089 21195.52 80.88 42872.87 47826.19 2015-03-30 05:11:00.000 089 21195.50 80.93 42872.84 47826.19 2015-03-30 05:11:01.000 089 21195.45 80.96 42872.82 47826.16 2015-03-30 05:11:02.000 089 21195.44 80.99 42872.82 47826.11 2015-03-30 05:11:03.000 089 21195.41 81.03 42872.77 47826.11 2015-03-30 05:11:04.000 089 21195.41 81.04 42872.78 47826.10 2015-03-30 05:11:05.000 089 21195.39 81.07 42872.77 47826.08 2015-03-30 05:11:06.000 089 21195.43 81.09 42872.75 47826.09 2015-03-30 05:11:07.000 089 21195.44 81.10 42872.76 47826.05 2015-03-30 05:11:08.000 089 21195.45 81.11 42872.73 47826.07 2015-03-30 05:11:09.000 089 21195.46 81.11 42872.71 47826.04 2015-03-30 05:11:10.000 089 21195.44 81.08 42872.74 47826.05 2015-03-30 05:11:11.000 089 21195.44 81.04 42872.74 47826.02 2015-03-30 05:11:12.000 089 21195.48 81.02 42872.78 47826.05 2015-03-30 05:11:13.000 089 21195.51 80.96 42872.79 47826.08 2015-03-30 05:11:14.000 089 21195.56 80.93 42872.79 47826.14 2015-03-30 05:11:15.000 089 21195.55 80.96 42872.80 47826.17 2015-03-30 05:11:16.000 089 21195.59 80.97 42872.87 47826.21 2015-03-30 05:11:17.000 089 21195.61 80.97 42872.91 47826.22 2015-03-30 05:11:18.000 089 21195.65 80.97 42872.98 47826.29 2015-03-30 05:11:19.000 089 21195.71 81.01 42873.00 47826.32 2015-03-30 05:11:20.000 089 21195.74 81.06 42873.02 47826.40 2015-03-30 05:11:21.000 089 21195.76 81.09 42872.98 47826.43 2015-03-30 05:11:22.000 089 21195.75 81.13 42872.98 47826.41 2015-03-30 05:11:23.000 089 21195.76 81.19 42872.96 47826.44 2015-03-30 05:11:24.000 089 21195.74 81.23 42872.94 47826.41 2015-03-30 05:11:25.000 089 21195.72 81.29 42872.91 47826.40 2015-03-30 05:11:26.000 089 21195.68 81.38 42872.88 47826.33 2015-03-30 05:11:27.000 089 21195.66 81.43 42872.82 47826.27 2015-03-30 05:11:28.000 089 21195.63 81.43 42872.78 47826.20 2015-03-30 05:11:29.000 089 21195.56 81.38 42872.74 47826.13 2015-03-30 05:11:30.000 089 21195.55 81.37 42872.69 47826.11 2015-03-30 05:11:31.000 089 21195.53 81.36 42872.65 47826.07 2015-03-30 05:11:32.000 089 21195.50 81.33 42872.63 47826.02 2015-03-30 05:11:33.000 089 21195.48 81.33 42872.64 47825.98 2015-03-30 05:11:34.000 089 21195.48 81.35 42872.62 47825.94 2015-03-30 05:11:35.000 089 21195.48 81.39 42872.56 47825.95 2015-03-30 05:11:36.000 089 21195.42 81.37 42872.56 47825.91 2015-03-30 05:11:37.000 089 21195.41 81.34 42872.55 47825.91 2015-03-30 05:11:38.000 089 21195.40 81.31 42872.53 47825.86 2015-03-30 05:11:39.000 089 21195.39 81.29 42872.55 47825.85 2015-03-30 05:11:40.000 089 21195.43 81.30 42872.54 47825.87 2015-03-30 05:11:41.000 089 21195.46 81.29 42872.54 47825.86 2015-03-30 05:11:42.000 089 21195.49 81.31 42872.55 47825.86 2015-03-30 05:11:43.000 089 21195.51 81.33 42872.50 47825.86 2015-03-30 05:11:44.000 089 21195.54 81.31 42872.49 47825.88 2015-03-30 05:11:45.000 089 21195.53 81.32 42872.50 47825.90 2015-03-30 05:11:46.000 089 21195.58 81.35 42872.49 47825.88 2015-03-30 05:11:47.000 089 21195.61 81.33 42872.48 47825.90 2015-03-30 05:11:48.000 089 21195.61 81.35 42872.50 47825.90 2015-03-30 05:11:49.000 089 21195.64 81.33 42872.52 47825.91 2015-03-30 05:11:50.000 089 21195.67 81.27 42872.51 47825.93 2015-03-30 05:11:51.000 089 21195.68 81.24 42872.53 47825.97 2015-03-30 05:11:52.000 089 21195.73 81.18 42872.55 47826.00 2015-03-30 05:11:53.000 089 21195.74 81.15 42872.61 47826.03 2015-03-30 05:11:54.000 089 21195.77 81.15 42872.59 47826.06 2015-03-30 05:11:55.000 089 21195.79 81.18 42872.60 47826.08 2015-03-30 05:11:56.000 089 21195.77 81.17 42872.66 47826.10 2015-03-30 05:11:57.000 089 21195.77 81.14 42872.67 47826.14 2015-03-30 05:11:58.000 089 21195.81 81.13 42872.70 47826.15 2015-03-30 05:11:59.000 089 21195.82 81.16 42872.72 47826.20 2015-03-30 05:12:00.000 089 21195.87 81.18 42872.74 47826.28 2015-03-30 05:12:01.000 089 21195.89 81.19 42872.77 47826.29 2015-03-30 05:12:02.000 089 21195.88 81.19 42872.78 47826.29 2015-03-30 05:12:03.000 089 21195.87 81.22 42872.76 47826.29 2015-03-30 05:12:04.000 089 21195.86 81.22 42872.78 47826.30 2015-03-30 05:12:05.000 089 21195.85 81.25 42872.77 47826.27 2015-03-30 05:12:06.000 089 21195.83 81.28 42872.78 47826.26 2015-03-30 05:12:07.000 089 21195.85 81.29 42872.73 47826.23 2015-03-30 05:12:08.000 089 21195.83 81.31 42872.67 47826.23 2015-03-30 05:12:09.000 089 21195.84 81.30 42872.63 47826.22 2015-03-30 05:12:10.000 089 21195.88 81.28 42872.64 47826.20 2015-03-30 05:12:11.000 089 21195.91 81.27 42872.68 47826.20 2015-03-30 05:12:12.000 089 21195.96 81.26 42872.68 47826.21 2015-03-30 05:12:13.000 089 21195.97 81.22 42872.70 47826.22 2015-03-30 05:12:14.000 089 21196.00 81.21 42872.67 47826.23 2015-03-30 05:12:15.000 089 21196.00 81.24 42872.71 47826.27 2015-03-30 05:12:16.000 089 21196.03 81.26 42872.69 47826.27 2015-03-30 05:12:17.000 089 21196.06 81.25 42872.73 47826.28 2015-03-30 05:12:18.000 089 21196.07 81.27 42872.73 47826.31 2015-03-30 05:12:19.000 089 21196.07 81.28 42872.69 47826.29 2015-03-30 05:12:20.000 089 21196.08 81.30 42872.66 47826.29 2015-03-30 05:12:21.000 089 21196.10 81.31 42872.70 47826.33 2015-03-30 05:12:22.000 089 21196.11 81.30 42872.74 47826.33 2015-03-30 05:12:23.000 089 21196.09 81.27 42872.73 47826.35 2015-03-30 05:12:24.000 089 21196.12 81.27 42872.75 47826.37 2015-03-30 05:12:25.000 089 21196.12 81.26 42872.77 47826.41 2015-03-30 05:12:26.000 089 21196.10 81.28 42872.80 47826.42 2015-03-30 05:12:27.000 089 21196.11 81.26 42872.81 47826.42 2015-03-30 05:12:28.000 089 21196.11 81.26 42872.82 47826.43 2015-03-30 05:12:29.000 089 21196.11 81.28 42872.85 47826.47 2015-03-30 05:12:30.000 089 21196.12 81.27 42872.89 47826.45 2015-03-30 05:12:31.000 089 21196.13 81.27 42872.90 47826.47 2015-03-30 05:12:32.000 089 21196.16 81.28 42872.89 47826.49 2015-03-30 05:12:33.000 089 21196.19 81.26 42872.89 47826.48 2015-03-30 05:12:34.000 089 21196.18 81.26 42872.88 47826.52 2015-03-30 05:12:35.000 089 21196.17 81.22 42872.88 47826.50 2015-03-30 05:12:36.000 089 21196.18 81.20 42872.91 47826.52 2015-03-30 05:12:37.000 089 21196.21 81.17 42872.94 47826.55 2015-03-30 05:12:38.000 089 21196.20 81.14 42872.94 47826.56 2015-03-30 05:12:39.000 089 21196.23 81.12 42872.99 47826.59 2015-03-30 05:12:40.000 089 21196.21 81.11 42873.03 47826.64 2015-03-30 05:12:41.000 089 21196.23 81.08 42873.01 47826.66 2015-03-30 05:12:42.000 089 21196.20 81.07 42873.09 47826.69 2015-03-30 05:12:43.000 089 21196.19 81.05 42873.10 47826.70 2015-03-30 05:12:44.000 089 21196.21 81.04 42873.10 47826.71 2015-03-30 05:12:45.000 089 21196.21 81.08 42873.11 47826.71 2015-03-30 05:12:46.000 089 21196.22 81.08 42873.11 47826.71 2015-03-30 05:12:47.000 089 21196.23 81.07 42873.11 47826.74 2015-03-30 05:12:48.000 089 21196.22 81.06 42873.10 47826.73 2015-03-30 05:12:49.000 089 21196.21 81.07 42873.08 47826.71 2015-03-30 05:12:50.000 089 21196.23 81.06 42873.10 47826.69 2015-03-30 05:12:51.000 089 21196.21 81.05 42873.07 47826.71 2015-03-30 05:12:52.000 089 21196.19 81.05 42873.06 47826.69 2015-03-30 05:12:53.000 089 21196.19 81.04 42873.06 47826.71 2015-03-30 05:12:54.000 089 21196.20 81.02 42873.10 47826.68 2015-03-30 05:12:55.000 089 21196.20 81.03 42873.10 47826.72 2015-03-30 05:12:56.000 089 21196.20 81.05 42873.10 47826.71 2015-03-30 05:12:57.000 089 21196.22 81.08 42873.08 47826.71 2015-03-30 05:12:58.000 089 21196.23 81.09 42873.07 47826.70 2015-03-30 05:12:59.000 089 21196.26 81.07 42873.06 47826.70 2015-03-30 05:13:00.000 089 21196.28 81.05 42873.05 47826.71 2015-03-30 05:13:01.000 089 21196.26 81.03 42873.03 47826.68 2015-03-30 05:13:02.000 089 21196.26 81.04 42873.03 47826.69 2015-03-30 05:13:03.000 089 21196.26 81.05 42873.04 47826.69 2015-03-30 05:13:04.000 089 21196.25 81.07 42873.03 47826.71 2015-03-30 05:13:05.000 089 21196.22 81.08 42873.01 47826.70 2015-03-30 05:13:06.000 089 21196.25 81.06 42873.06 47826.71 2015-03-30 05:13:07.000 089 21196.25 81.05 42873.05 47826.68 2015-03-30 05:13:08.000 089 21196.27 81.04 42873.06 47826.74 2015-03-30 05:13:09.000 089 21196.29 81.00 42873.09 47826.76 2015-03-30 05:13:10.000 089 21196.33 80.98 42873.12 47826.78 2015-03-30 05:13:11.000 089 21196.37 80.91 42873.14 47826.81 2015-03-30 05:13:12.000 089 21196.35 80.85 42873.18 47826.83 2015-03-30 05:13:13.000 089 21196.36 80.83 42873.23 47826.89 2015-03-30 05:13:14.000 089 21196.38 80.80 42873.30 47826.93 2015-03-30 05:13:15.000 089 21196.40 80.77 42873.28 47826.94 2015-03-30 05:13:16.000 089 21196.42 80.73 42873.30 47827.00 2015-03-30 05:13:17.000 089 21196.47 80.71 42873.34 47827.02 2015-03-30 05:13:18.000 089 21196.47 80.69 42873.37 47827.07 2015-03-30 05:13:19.000 089 21196.52 80.67 42873.41 47827.10 2015-03-30 05:13:20.000 089 21196.52 80.65 42873.42 47827.13 2015-03-30 05:13:21.000 089 21196.49 80.66 42873.41 47827.15 2015-03-30 05:13:22.000 089 21196.50 80.65 42873.44 47827.14 2015-03-30 05:13:23.000 089 21196.53 80.63 42873.46 47827.18 2015-03-30 05:13:24.000 089 21196.53 80.62 42873.48 47827.20 2015-03-30 05:13:25.000 089 21196.54 80.62 42873.50 47827.21 2015-03-30 05:13:26.000 089 21196.56 80.62 42873.51 47827.25 2015-03-30 05:13:27.000 089 21196.53 80.65 42873.51 47827.26 2015-03-30 05:13:28.000 089 21196.53 80.66 42873.52 47827.26 2015-03-30 05:13:29.000 089 21196.54 80.65 42873.53 47827.25 2015-03-30 05:13:30.000 089 21196.52 80.63 42873.53 47827.27 2015-03-30 05:13:31.000 089 21196.53 80.62 42873.53 47827.26 2015-03-30 05:13:32.000 089 21196.55 80.59 42873.59 47827.30 2015-03-30 05:13:33.000 089 21196.54 80.57 42873.60 47827.32 2015-03-30 05:13:34.000 089 21196.58 80.54 42873.64 47827.35 2015-03-30 05:13:35.000 089 21196.60 80.50 42873.66 47827.39 2015-03-30 05:13:36.000 089 21196.60 80.48 42873.71 47827.43 2015-03-30 05:13:37.000 089 21196.61 80.48 42873.74 47827.45 2015-03-30 05:13:38.000 089 21196.61 80.47 42873.77 47827.49 2015-03-30 05:13:39.000 089 21196.62 80.47 42873.76 47827.49 2015-03-30 05:13:40.000 089 21196.62 80.45 42873.79 47827.50 2015-03-30 05:13:41.000 089 21196.61 80.48 42873.81 47827.52 2015-03-30 05:13:42.000 089 21196.63 80.46 42873.80 47827.54 2015-03-30 05:13:43.000 089 21196.62 80.48 42873.81 47827.55 2015-03-30 05:13:44.000 089 21196.61 80.50 42873.82 47827.55 2015-03-30 05:13:45.000 089 21196.62 80.55 42873.83 47827.55 2015-03-30 05:13:46.000 089 21196.61 80.60 42873.82 47827.53 2015-03-30 05:13:47.000 089 21196.60 80.59 42873.78 47827.50 2015-03-30 05:13:48.000 089 21196.61 80.58 42873.77 47827.52 2015-03-30 05:13:49.000 089 21196.59 80.57 42873.74 47827.49 2015-03-30 05:13:50.000 089 21196.56 80.59 42873.75 47827.48 2015-03-30 05:13:51.000 089 21196.58 80.57 42873.76 47827.46 2015-03-30 05:13:52.000 089 21196.57 80.59 42873.73 47827.47 2015-03-30 05:13:53.000 089 21196.56 80.58 42873.74 47827.47 2015-03-30 05:13:54.000 089 21196.59 80.56 42873.73 47827.47 2015-03-30 05:13:55.000 089 21196.55 80.56 42873.76 47827.45 2015-03-30 05:13:56.000 089 21196.54 80.57 42873.77 47827.46 2015-03-30 05:13:57.000 089 21196.55 80.56 42873.80 47827.48 2015-03-30 05:13:58.000 089 21196.56 80.55 42873.81 47827.49 2015-03-30 05:13:59.000 089 21196.57 80.55 42873.82 47827.47 2015-03-30 05:14:00.000 089 21196.59 80.57 42873.84 47827.50 2015-03-30 05:14:01.000 089 21196.56 80.57 42873.82 47827.51 2015-03-30 05:14:02.000 089 21196.58 80.56 42873.82 47827.54 2015-03-30 05:14:03.000 089 21196.57 80.59 42873.81 47827.52 2015-03-30 05:14:04.000 089 21196.55 80.61 42873.86 47827.56 2015-03-30 05:14:05.000 089 21196.55 80.62 42873.86 47827.58 2015-03-30 05:14:06.000 089 21196.58 80.59 42873.88 47827.59 2015-03-30 05:14:07.000 089 21196.61 80.62 42873.89 47827.61 2015-03-30 05:14:08.000 089 21196.61 80.62 42873.89 47827.64 2015-03-30 05:14:09.000 089 21196.64 80.60 42873.90 47827.62 2015-03-30 05:14:10.000 089 21196.69 80.56 42873.93 47827.66 2015-03-30 05:14:11.000 089 21196.67 80.55 42873.97 47827.68 2015-03-30 05:14:12.000 089 21196.69 80.55 42874.01 47827.71 2015-03-30 05:14:13.000 089 21196.72 80.57 42874.02 47827.76 2015-03-30 05:14:14.000 089 21196.74 80.57 42874.03 47827.79 2015-03-30 05:14:15.000 089 21196.76 80.59 42874.06 47827.82 2015-03-30 05:14:16.000 089 21196.77 80.63 42874.06 47827.81 2015-03-30 05:14:17.000 089 21196.79 80.63 42874.03 47827.82 2015-03-30 05:14:18.000 089 21196.77 80.62 42874.00 47827.82 2015-03-30 05:14:19.000 089 21196.79 80.60 42874.01 47827.82 2015-03-30 05:14:20.000 089 21196.79 80.61 42874.03 47827.84 2015-03-30 05:14:21.000 089 21196.83 80.61 42874.03 47827.85 2015-03-30 05:14:22.000 089 21196.83 80.65 42874.03 47827.88 2015-03-30 05:14:23.000 089 21196.86 80.69 42874.04 47827.90 2015-03-30 05:14:24.000 089 21196.92 80.71 42874.04 47827.91 2015-03-30 05:14:25.000 089 21196.95 80.70 42874.05 47827.93 2015-03-30 05:14:26.000 089 21197.00 80.68 42874.08 47827.96 2015-03-30 05:14:27.000 089 21197.00 80.71 42874.10 47827.98 2015-03-30 05:14:28.000 089 21197.01 80.73 42874.12 47827.98 2015-03-30 05:14:29.000 089 21197.03 80.75 42874.14 47828.00 2015-03-30 05:14:30.000 089 21197.06 80.74 42874.14 47828.01 2015-03-30 05:14:31.000 089 21197.08 80.73 42874.16 47828.03 2015-03-30 05:14:32.000 089 21197.11 80.71 42874.17 47828.04 2015-03-30 05:14:33.000 089 21197.15 80.74 42874.18 47828.09 2015-03-30 05:14:34.000 089 21197.19 80.71 42874.18 47828.10 2015-03-30 05:14:35.000 089 21197.21 80.67 42874.16 47828.11 2015-03-30 05:14:36.000 089 21197.22 80.67 42874.15 47828.13 2015-03-30 05:14:37.000 089 21197.23 80.63 42874.15 47828.12 2015-03-30 05:14:38.000 089 21197.25 80.61 42874.17 47828.14 2015-03-30 05:14:39.000 089 21197.26 80.55 42874.19 47828.17 2015-03-30 05:14:40.000 089 21197.31 80.48 42874.22 47828.19 2015-03-30 05:14:41.000 089 21197.31 80.44 42874.28 47828.25 2015-03-30 05:14:42.000 089 21197.29 80.43 42874.33 47828.27 2015-03-30 05:14:43.000 089 21197.26 80.43 42874.33 47828.32 2015-03-30 05:14:44.000 089 21197.22 80.47 42874.33 47828.31 2015-03-30 05:14:45.000 089 21197.19 80.55 42874.30 47828.30 2015-03-30 05:14:46.000 089 21197.12 80.66 42874.32 47828.30 2015-03-30 05:14:47.000 089 21197.07 80.74 42874.29 47828.25 2015-03-30 05:14:48.000 089 21197.02 80.85 42874.23 47828.18 2015-03-30 05:14:49.000 089 21196.94 80.94 42874.18 47828.11 2015-03-30 05:14:50.000 089 21196.89 81.00 42874.11 47828.01 2015-03-30 05:14:51.000 089 21196.86 81.05 42874.06 47827.95 2015-03-30 05:14:52.000 089 21196.86 81.07 42874.02 47827.87 2015-03-30 05:14:53.000 089 21196.82 81.09 42873.96 47827.84 2015-03-30 05:14:54.000 089 21196.76 81.12 42873.89 47827.79 2015-03-30 05:14:55.000 089 21196.70 81.18 42873.86 47827.70 2015-03-30 05:14:56.000 089 21196.66 81.21 42873.79 47827.63 2015-03-30 05:14:57.000 089 21196.64 81.23 42873.73 47827.56 2015-03-30 05:14:58.000 089 21196.60 81.25 42873.69 47827.49 2015-03-30 05:14:59.000 089 21196.57 81.26 42873.64 47827.45 2015-03-30 05:15:00.000 089 21196.56 81.30 42873.61 47827.40 2015-03-30 05:15:01.000 089 21196.55 81.33 42873.55 47827.36 2015-03-30 05:15:02.000 089 21196.49 81.34 42873.55 47827.32 2015-03-30 05:15:03.000 089 21196.49 81.36 42873.53 47827.27 2015-03-30 05:15:04.000 089 21196.47 81.38 42873.48 47827.22 2015-03-30 05:15:05.000 089 21196.44 81.45 42873.45 47827.19 2015-03-30 05:15:06.000 089 21196.42 81.55 42873.43 47827.17 2015-03-30 05:15:07.000 089 21196.39 81.62 42873.35 47827.10 2015-03-30 05:15:08.000 089 21196.37 81.65 42873.28 47827.06 2015-03-30 05:15:09.000 089 21196.32 81.70 42873.25 47826.99 2015-03-30 05:15:10.000 089 21196.25 81.75 42873.20 47826.95 2015-03-30 05:15:11.000 089 21196.23 81.77 42873.16 47826.86 2015-03-30 05:15:12.000 089 21196.21 81.82 42873.12 47826.83 2015-03-30 05:15:13.000 089 21196.18 81.85 42873.07 47826.77 2015-03-30 05:15:14.000 089 21196.18 81.86 42873.08 47826.72 2015-03-30 05:15:15.000 089 21196.16 81.86 42873.05 47826.74 2015-03-30 05:15:16.000 089 21196.14 81.88 42873.06 47826.72 2015-03-30 05:15:17.000 089 21196.13 81.92 42873.04 47826.67 2015-03-30 05:15:18.000 089 21196.15 81.95 42873.01 47826.69 2015-03-30 05:15:19.000 089 21196.11 81.96 42873.01 47826.67 2015-03-30 05:15:20.000 089 21196.14 81.97 42873.01 47826.66 2015-03-30 05:15:21.000 089 21196.19 81.96 42873.02 47826.63 2015-03-30 05:15:22.000 089 21196.24 81.93 42873.03 47826.66 2015-03-30 05:15:23.000 089 21196.27 81.88 42873.02 47826.68 2015-03-30 05:15:24.000 089 21196.35 81.79 42873.05 47826.73 2015-03-30 05:15:25.000 089 21196.38 81.72 42873.14 47826.78 2015-03-30 05:15:26.000 089 21196.37 81.70 42873.14 47826.81 2015-03-30 05:15:27.000 089 21196.38 81.73 42873.14 47826.86 2015-03-30 05:15:28.000 089 21196.40 81.74 42873.13 47826.87 2015-03-30 05:15:29.000 089 21196.39 81.78 42873.13 47826.87 2015-03-30 05:15:30.000 089 21196.37 81.83 42873.13 47826.84 2015-03-30 05:15:31.000 089 21196.37 81.84 42873.11 47826.83 2015-03-30 05:15:32.000 089 21196.37 81.84 42873.11 47826.83 2015-03-30 05:15:33.000 089 21196.37 81.85 42873.10 47826.83 2015-03-30 05:15:34.000 089 21196.36 81.89 42873.08 47826.80 2015-03-30 05:15:35.000 089 21196.35 81.91 42873.06 47826.79 2015-03-30 05:15:36.000 089 21196.33 81.98 42873.07 47826.79 2015-03-30 05:15:37.000 089 21196.31 82.03 42873.05 47826.76 2015-03-30 05:15:38.000 089 21196.30 82.05 42873.04 47826.76 2015-03-30 05:15:39.000 089 21196.29 82.08 42873.04 47826.72 2015-03-30 05:15:40.000 089 21196.29 82.12 42872.99 47826.71 2015-03-30 05:15:41.000 089 21196.27 82.12 42872.95 47826.66 2015-03-30 05:15:42.000 089 21196.22 82.13 42872.95 47826.65 2015-03-30 05:15:43.000 089 21196.21 82.14 42872.90 47826.62 2015-03-30 05:15:44.000 089 21196.21 82.15 42872.89 47826.63 2015-03-30 05:15:45.000 089 21196.19 82.15 42872.91 47826.58 2015-03-30 05:15:46.000 089 21196.20 82.16 42872.90 47826.59 2015-03-30 05:15:47.000 089 21196.20 82.14 42872.89 47826.56 2015-03-30 05:15:48.000 089 21196.16 82.17 42872.92 47826.58 2015-03-30 05:15:49.000 089 21196.17 82.19 42872.91 47826.55 2015-03-30 05:15:50.000 089 21196.17 82.19 42872.90 47826.55 2015-03-30 05:15:51.000 089 21196.14 82.17 42872.91 47826.52 2015-03-30 05:15:52.000 089 21196.16 82.13 42872.91 47826.55 2015-03-30 05:15:53.000 089 21196.19 82.10 42872.95 47826.57 2015-03-30 05:15:54.000 089 21196.18 82.09 42873.00 47826.58 2015-03-30 05:15:55.000 089 21196.19 82.08 42873.03 47826.65 2015-03-30 05:15:56.000 089 21196.17 82.08 42873.06 47826.64 2015-03-30 05:15:57.000 089 21196.18 82.08 42873.06 47826.68 2015-03-30 05:15:58.000 089 21196.16 82.10 42873.07 47826.67 2015-03-30 05:15:59.000 089 21196.14 82.14 42873.07 47826.67 2015-03-30 05:16:00.000 089 21196.16 82.12 42873.05 47826.69 2015-03-30 05:16:01.000 089 21196.14 82.20 42873.04 47826.67 2015-03-30 05:16:02.000 089 21196.09 82.20 42873.04 47826.60 2015-03-30 05:16:03.000 089 21196.05 82.20 42873.01 47826.63 2015-03-30 05:16:04.000 089 21196.06 82.23 42872.99 47826.58 2015-03-30 05:16:05.000 089 21196.06 82.23 42872.96 47826.58 2015-03-30 05:16:06.000 089 21196.06 82.21 42872.97 47826.56 2015-03-30 05:16:07.000 089 21196.05 82.20 42872.94 47826.56 2015-03-30 05:16:08.000 089 21196.06 82.24 42872.95 47826.55 2015-03-30 05:16:09.000 089 21196.04 82.26 42872.94 47826.55 2015-03-30 05:16:10.000 089 21196.08 82.20 42872.90 47826.52 2015-03-30 05:16:11.000 089 21196.16 82.14 42872.98 47826.55 2015-03-30 05:16:12.000 089 21196.20 82.09 42872.98 47826.59 2015-03-30 05:16:13.000 089 21196.24 82.05 42873.00 47826.65 2015-03-30 05:16:14.000 089 21196.25 82.06 42873.05 47826.66 2015-03-30 05:16:15.000 089 21196.25 82.03 42873.04 47826.69 2015-03-30 05:16:16.000 089 21196.26 82.00 42873.04 47826.72 2015-03-30 05:16:17.000 089 21196.29 81.95 42873.07 47826.76 2015-03-30 05:16:18.000 089 21196.29 81.96 42873.08 47826.75 2015-03-30 05:16:19.000 089 21196.29 81.97 42873.09 47826.75 2015-03-30 05:16:20.000 089 21196.30 81.98 42873.09 47826.74 2015-03-30 05:16:21.000 089 21196.29 82.00 42873.07 47826.78 2015-03-30 05:16:22.000 089 21196.27 82.03 42873.08 47826.74 2015-03-30 05:16:23.000 089 21196.24 82.06 42873.04 47826.72 2015-03-30 05:16:24.000 089 21196.22 82.04 42873.06 47826.70 2015-03-30 05:16:25.000 089 21196.25 82.04 42873.05 47826.69 2015-03-30 05:16:26.000 089 21196.25 82.06 42873.05 47826.69 2015-03-30 05:16:27.000 089 21196.20 82.09 42873.04 47826.70 2015-03-30 05:16:28.000 089 21196.19 82.08 42873.02 47826.70 2015-03-30 05:16:29.000 089 21196.20 82.07 42873.03 47826.68 2015-03-30 05:16:30.000 089 21196.19 82.07 42873.07 47826.70 2015-03-30 05:16:31.000 089 21196.19 82.08 42873.08 47826.74 2015-03-30 05:16:32.000 089 21196.22 82.08 42873.12 47826.74 2015-03-30 05:16:33.000 089 21196.20 82.09 42873.12 47826.73 2015-03-30 05:16:34.000 089 21196.23 82.09 42873.12 47826.77 2015-03-30 05:16:35.000 089 21196.21 82.10 42873.16 47826.76 2015-03-30 05:16:36.000 089 21196.21 82.08 42873.15 47826.79 2015-03-30 05:16:37.000 089 21196.22 82.09 42873.16 47826.81 2015-03-30 05:16:38.000 089 21196.22 82.08 42873.18 47826.83 2015-03-30 05:16:39.000 089 21196.22 82.06 42873.21 47826.83 2015-03-30 05:16:40.000 089 21196.23 82.06 42873.23 47826.85 2015-03-30 05:16:41.000 089 21196.25 82.06 42873.21 47826.87 2015-03-30 05:16:42.000 089 21196.29 82.07 42873.23 47826.89 2015-03-30 05:16:43.000 089 21196.32 82.07 42873.22 47826.91 2015-03-30 05:16:44.000 089 21196.34 82.06 42873.27 47826.92 2015-03-30 05:16:45.000 089 21196.39 82.04 42873.27 47826.94 2015-03-30 05:16:46.000 089 21196.42 82.01 42873.31 47826.98 2015-03-30 05:16:47.000 089 21196.45 82.02 42873.31 47827.01 2015-03-30 05:16:48.000 089 21196.49 81.99 42873.29 47827.03 2015-03-30 05:16:49.000 089 21196.51 82.00 42873.31 47827.07 2015-03-30 05:16:50.000 089 21196.51 81.99 42873.34 47827.07 2015-03-30 05:16:51.000 089 21196.54 81.99 42873.36 47827.13 2015-03-30 05:16:52.000 089 21196.60 81.99 42873.40 47827.15 2015-03-30 05:16:53.000 089 21196.61 81.99 42873.39 47827.15 2015-03-30 05:16:54.000 089 21196.62 81.99 42873.38 47827.17 2015-03-30 05:16:55.000 089 21196.59 81.99 42873.39 47827.16 2015-03-30 05:16:56.000 089 21196.63 81.99 42873.42 47827.19 2015-03-30 05:16:57.000 089 21196.63 81.99 42873.44 47827.22 2015-03-30 05:16:58.000 089 21196.63 81.99 42873.43 47827.22 2015-03-30 05:16:59.000 089 21196.61 82.01 42873.42 47827.20 2015-03-30 05:17:00.000 089 21196.56 82.03 42873.41 47827.21 2015-03-30 05:17:01.000 089 21196.55 82.04 42873.39 47827.17 2015-03-30 05:17:02.000 089 21196.54 82.04 42873.38 47827.14 2015-03-30 05:17:03.000 089 21196.55 82.02 42873.40 47827.11 2015-03-30 05:17:04.000 089 21196.57 81.97 42873.36 47827.13 2015-03-30 05:17:05.000 089 21196.56 81.92 42873.40 47827.12 2015-03-30 05:17:06.000 089 21196.55 81.88 42873.38 47827.11 2015-03-30 05:17:07.000 089 21196.55 81.88 42873.36 47827.11 2015-03-30 05:17:08.000 089 21196.52 81.88 42873.36 47827.13 2015-03-30 05:17:09.000 089 21196.54 81.89 42873.37 47827.11 2015-03-30 05:17:10.000 089 21196.55 81.90 42873.38 47827.13 2015-03-30 05:17:11.000 089 21196.57 81.89 42873.41 47827.16 2015-03-30 05:17:12.000 089 21196.57 81.90 42873.43 47827.18 2015-03-30 05:17:13.000 089 21196.60 81.87 42873.44 47827.21 2015-03-30 05:17:14.000 089 21196.60 81.85 42873.44 47827.20 2015-03-30 05:17:15.000 089 21196.62 81.82 42873.44 47827.20 2015-03-30 05:17:16.000 089 21196.62 81.81 42873.44 47827.23 2015-03-30 05:17:17.000 089 21196.57 81.85 42873.44 47827.22 2015-03-30 05:17:18.000 089 21196.59 81.89 42873.42 47827.23 2015-03-30 05:17:19.000 089 21196.60 81.89 42873.41 47827.18 2015-03-30 05:17:20.000 089 21196.60 81.89 42873.38 47827.16 2015-03-30 05:17:21.000 089 21196.62 81.91 42873.36 47827.16 2015-03-30 05:17:22.000 089 21196.65 81.89 42873.36 47827.16 2015-03-30 05:17:23.000 089 21196.68 81.84 42873.37 47827.19 2015-03-30 05:17:24.000 089 21196.70 81.79 42873.37 47827.19 2015-03-30 05:17:25.000 089 21196.71 81.77 42873.39 47827.19 2015-03-30 05:17:26.000 089 21196.73 81.72 42873.40 47827.22 2015-03-30 05:17:27.000 089 21196.70 81.73 42873.45 47827.24 2015-03-30 05:17:28.000 089 21196.74 81.69 42873.44 47827.25 2015-03-30 05:17:29.000 089 21196.78 81.67 42873.44 47827.28 2015-03-30 05:17:30.000 089 21196.77 81.66 42873.47 47827.27 2015-03-30 05:17:31.000 089 21196.79 81.66 42873.47 47827.28 2015-03-30 05:17:32.000 089 21196.75 81.65 42873.44 47827.28 2015-03-30 05:17:33.000 089 21196.72 81.66 42873.47 47827.27 2015-03-30 05:17:34.000 089 21196.76 81.64 42873.48 47827.27 2015-03-30 05:17:35.000 089 21196.73 81.60 42873.48 47827.29 2015-03-30 05:17:36.000 089 21196.71 81.54 42873.47 47827.29 2015-03-30 05:17:37.000 089 21196.69 81.51 42873.49 47827.30 2015-03-30 05:17:38.000 089 21196.71 81.53 42873.51 47827.32 2015-03-30 05:17:39.000 089 21196.72 81.53 42873.53 47827.32 2015-03-30 05:17:40.000 089 21196.75 81.53 42873.55 47827.32 2015-03-30 05:17:41.000 089 21196.78 81.54 42873.56 47827.33 2015-03-30 05:17:42.000 089 21196.77 81.53 42873.56 47827.34 2015-03-30 05:17:43.000 089 21196.78 81.57 42873.55 47827.35 2015-03-30 05:17:44.000 089 21196.79 81.59 42873.54 47827.36 2015-03-30 05:17:45.000 089 21196.78 81.59 42873.58 47827.38 2015-03-30 05:17:46.000 089 21196.77 81.61 42873.57 47827.38 2015-03-30 05:17:47.000 089 21196.78 81.64 42873.55 47827.41 2015-03-30 05:17:48.000 089 21196.81 81.65 42873.56 47827.43 2015-03-30 05:17:49.000 089 21196.82 81.68 42873.55 47827.40 2015-03-30 05:17:50.000 089 21196.82 81.69 42873.58 47827.43 2015-03-30 05:17:51.000 089 21196.82 81.67 42873.60 47827.41 2015-03-30 05:17:52.000 089 21196.87 81.63 42873.62 47827.45 2015-03-30 05:17:53.000 089 21196.82 81.62 42873.64 47827.46 2015-03-30 05:17:54.000 089 21196.83 81.62 42873.60 47827.45 2015-03-30 05:17:55.000 089 21196.80 81.65 42873.59 47827.44 2015-03-30 05:17:56.000 089 21196.78 81.64 42873.61 47827.43 2015-03-30 05:17:57.000 089 21196.80 81.62 42873.61 47827.41 2015-03-30 05:17:58.000 089 21196.78 81.63 42873.59 47827.42 2015-03-30 05:17:59.000 089 21196.72 81.66 42873.57 47827.40 2015-03-30 05:18:00.000 089 21196.68 81.68 42873.55 47827.39 2015-03-30 05:18:01.000 089 21196.65 81.72 42873.53 47827.34 2015-03-30 05:18:02.000 089 21196.65 81.73 42873.49 47827.33 2015-03-30 05:18:03.000 089 21196.66 81.69 42873.45 47827.28 2015-03-30 05:18:04.000 089 21196.65 81.69 42873.45 47827.28 2015-03-30 05:18:05.000 089 21196.62 81.68 42873.47 47827.27 2015-03-30 05:18:06.000 089 21196.63 81.68 42873.49 47827.27 2015-03-30 05:18:07.000 089 21196.65 81.68 42873.45 47827.24 2015-03-30 05:18:08.000 089 21196.62 81.68 42873.48 47827.25 2015-03-30 05:18:09.000 089 21196.62 81.66 42873.51 47827.24 2015-03-30 05:18:10.000 089 21196.62 81.64 42873.48 47827.25 2015-03-30 05:18:11.000 089 21196.61 81.64 42873.48 47827.22 2015-03-30 05:18:12.000 089 21196.60 81.61 42873.47 47827.26 2015-03-30 05:18:13.000 089 21196.56 81.64 42873.51 47827.24 2015-03-30 05:18:14.000 089 21196.55 81.69 42873.48 47827.23 2015-03-30 05:18:15.000 089 21196.51 81.74 42873.42 47827.19 2015-03-30 05:18:16.000 089 21196.53 81.77 42873.40 47827.16 2015-03-30 05:18:17.000 089 21196.57 81.80 42873.36 47827.12 2015-03-30 05:18:18.000 089 21196.57 81.75 42873.37 47827.14 2015-03-30 05:18:19.000 089 21196.56 81.74 42873.37 47827.12 2015-03-30 05:18:20.000 089 21196.55 81.73 42873.40 47827.11 2015-03-30 05:18:21.000 089 21196.56 81.74 42873.39 47827.13 2015-03-30 05:18:22.000 089 21196.53 81.75 42873.39 47827.12 2015-03-30 05:18:23.000 089 21196.55 81.75 42873.40 47827.12 2015-03-30 05:18:24.000 089 21196.56 81.78 42873.41 47827.10 2015-03-30 05:18:25.000 089 21196.49 81.80 42873.40 47827.10 2015-03-30 05:18:26.000 089 21196.48 81.81 42873.41 47827.10 2015-03-30 05:18:27.000 089 21196.49 81.82 42873.40 47827.09 2015-03-30 05:18:28.000 089 21196.47 81.82 42873.39 47827.08 2015-03-30 05:18:29.000 089 21196.45 81.83 42873.38 47827.10 2015-03-30 05:18:30.000 089 21196.46 81.87 42873.38 47827.08 2015-03-30 05:18:31.000 089 21196.42 81.91 42873.38 47827.08 2015-03-30 05:18:32.000 089 21196.42 81.94 42873.38 47827.05 2015-03-30 05:18:33.000 089 21196.41 81.94 42873.38 47827.06 2015-03-30 05:18:34.000 089 21196.41 81.93 42873.36 47827.02 2015-03-30 05:18:35.000 089 21196.41 81.90 42873.41 47827.04 2015-03-30 05:18:36.000 089 21196.44 81.90 42873.39 47827.06 2015-03-30 05:18:37.000 089 21196.45 81.93 42873.38 47827.09 2015-03-30 05:18:38.000 089 21196.45 81.95 42873.39 47827.08 2015-03-30 05:18:39.000 089 21196.46 81.97 42873.39 47827.10 2015-03-30 05:18:40.000 089 21196.43 82.00 42873.40 47827.10 2015-03-30 05:18:41.000 089 21196.44 82.07 42873.37 47827.09 2015-03-30 05:18:42.000 089 21196.46 82.12 42873.32 47827.06 2015-03-30 05:18:43.000 089 21196.46 82.13 42873.28 47827.06 2015-03-30 05:18:44.000 089 21196.45 82.14 42873.29 47827.02 2015-03-30 05:18:45.000 089 21196.43 82.15 42873.30 47827.01 2015-03-30 05:18:46.000 089 21196.43 82.17 42873.27 47826.99 2015-03-30 05:18:47.000 089 21196.44 82.16 42873.26 47826.98 2015-03-30 05:18:48.000 089 21196.39 82.20 42873.24 47826.95 2015-03-30 05:18:49.000 089 21196.36 82.28 42873.18 47826.92 2015-03-30 05:18:50.000 089 21196.31 82.33 42873.15 47826.89 2015-03-30 05:18:51.000 089 21196.25 82.37 42873.12 47826.79 2015-03-30 05:18:52.000 089 21196.21 82.43 42873.05 47826.73 2015-03-30 05:18:53.000 089 21196.17 82.47 42873.00 47826.66 2015-03-30 05:18:54.000 089 21196.15 82.47 42872.98 47826.61 2015-03-30 05:18:55.000 089 21196.12 82.46 42872.94 47826.58 2015-03-30 05:18:56.000 089 21196.13 82.47 42872.93 47826.54 2015-03-30 05:18:57.000 089 21196.13 82.48 42872.94 47826.54 2015-03-30 05:18:58.000 089 21196.13 82.51 42872.93 47826.54 2015-03-30 05:18:59.000 089 21196.14 82.53 42872.91 47826.53 2015-03-30 05:19:00.000 089 21196.13 82.56 42872.89 47826.54 2015-03-30 05:19:01.000 089 21196.11 82.60 42872.89 47826.49 2015-03-30 05:19:02.000 089 21196.11 82.65 42872.87 47826.52 2015-03-30 05:19:03.000 089 21196.12 82.66 42872.84 47826.49 2015-03-30 05:19:04.000 089 21196.12 82.73 42872.82 47826.46 2015-03-30 05:19:05.000 089 21196.09 82.80 42872.77 47826.41 2015-03-30 05:19:06.000 089 21196.10 82.82 42872.73 47826.39 2015-03-30 05:19:07.000 089 21196.07 82.84 42872.71 47826.32 2015-03-30 05:19:08.000 089 21196.06 82.89 42872.72 47826.31 2015-03-30 05:19:09.000 089 21196.06 82.92 42872.71 47826.29 2015-03-30 05:19:10.000 089 21196.01 82.95 42872.70 47826.28 2015-03-30 05:19:11.000 089 21196.00 82.97 42872.73 47826.31 2015-03-30 05:19:12.000 089 21196.03 82.98 42872.72 47826.27 2015-03-30 05:19:13.000 089 21196.01 83.00 42872.75 47826.31 2015-03-30 05:19:14.000 089 21196.02 82.99 42872.74 47826.30 2015-03-30 05:19:15.000 089 21196.00 83.00 42872.76 47826.31 2015-03-30 05:19:16.000 089 21195.98 82.99 42872.77 47826.33 2015-03-30 05:19:17.000 089 21196.00 82.98 42872.78 47826.36 2015-03-30 05:19:18.000 089 21196.04 82.93 42872.83 47826.39 2015-03-30 05:19:19.000 089 21196.07 82.89 42872.88 47826.40 2015-03-30 05:19:20.000 089 21196.07 82.87 42872.95 47826.44 2015-03-30 05:19:21.000 089 21196.03 82.87 42872.94 47826.47 2015-03-30 05:19:22.000 089 21196.04 82.88 42872.97 47826.54 2015-03-30 05:19:23.000 089 21196.04 82.93 42872.97 47826.55 2015-03-30 05:19:24.000 089 21196.05 82.97 42872.96 47826.53 2015-03-30 05:19:25.000 089 21196.06 82.99 42872.96 47826.55 2015-03-30 05:19:26.000 089 21196.01 83.02 42872.97 47826.54 2015-03-30 05:19:27.000 089 21195.98 83.03 42872.97 47826.51 2015-03-30 05:19:28.000 089 21195.92 83.03 42872.94 47826.48 2015-03-30 05:19:29.000 089 21195.87 83.04 42872.89 47826.45 2015-03-30 05:19:30.000 089 21195.89 83.04 42872.88 47826.41 2015-03-30 05:19:31.000 089 21195.86 83.03 42872.87 47826.39 2015-03-30 05:19:32.000 089 21195.84 83.02 42872.86 47826.37 2015-03-30 05:19:33.000 089 21195.79 83.02 42872.85 47826.37 2015-03-30 05:19:34.000 089 21195.82 83.01 42872.87 47826.36 2015-03-30 05:19:35.000 089 21195.81 83.01 42872.90 47826.35 2015-03-30 05:19:36.000 089 21195.83 83.01 42872.87 47826.39 2015-03-30 05:19:37.000 089 21195.85 83.02 42872.86 47826.37 2015-03-30 05:19:38.000 089 21195.86 83.01 42872.88 47826.39 2015-03-30 05:19:39.000 089 21195.84 83.00 42872.93 47826.39 2015-03-30 05:19:40.000 089 21195.84 82.97 42872.93 47826.39 2015-03-30 05:19:41.000 089 21195.84 82.99 42872.94 47826.43 2015-03-30 05:19:42.000 089 21195.87 82.99 42872.93 47826.43 2015-03-30 05:19:43.000 089 21195.92 82.95 42872.95 47826.46 2015-03-30 05:19:44.000 089 21195.94 82.90 42873.00 47826.50 2015-03-30 05:19:45.000 089 21195.94 82.87 42873.05 47826.51 2015-03-30 05:19:46.000 089 21195.94 82.86 42873.06 47826.57 2015-03-30 05:19:47.000 089 21195.96 82.85 42873.08 47826.62 2015-03-30 05:19:48.000 089 21195.93 82.84 42873.14 47826.65 2015-03-30 05:19:49.000 089 21195.93 82.84 42873.13 47826.65 2015-03-30 05:19:50.000 089 21195.91 82.86 42873.12 47826.68 2015-03-30 05:19:51.000 089 21195.90 82.84 42873.16 47826.66 2015-03-30 05:19:52.000 089 21195.89 82.83 42873.19 47826.67 2015-03-30 05:19:53.000 089 21195.90 82.86 42873.21 47826.71 2015-03-30 05:19:54.000 089 21195.91 82.90 42873.23 47826.70 2015-03-30 05:19:55.000 089 21195.90 82.94 42873.21 47826.73 2015-03-30 05:19:56.000 089 21195.91 82.96 42873.16 47826.72 2015-03-30 05:19:57.000 089 21195.93 82.96 42873.20 47826.72 2015-03-30 05:19:58.000 089 21195.94 82.94 42873.22 47826.72 2015-03-30 05:19:59.000 089 21195.96 82.91 42873.22 47826.72 2015-03-30 05:20:00.000 089 21195.94 82.89 42873.24 47826.73 2015-03-30 05:20:01.000 089 21195.92 82.87 42873.26 47826.73 2015-03-30 05:20:02.000 089 21195.93 82.86 42873.24 47826.76 2015-03-30 05:20:03.000 089 21195.93 82.87 42873.25 47826.78 2015-03-30 05:20:04.000 089 21195.90 82.89 42873.26 47826.75 2015-03-30 05:20:05.000 089 21195.90 82.91 42873.26 47826.76 2015-03-30 05:20:06.000 089 21195.89 82.91 42873.27 47826.73 2015-03-30 05:20:07.000 089 21195.90 82.89 42873.27 47826.74 2015-03-30 05:20:08.000 089 21195.90 82.87 42873.25 47826.74 2015-03-30 05:20:09.000 089 21195.92 82.85 42873.25 47826.73 2015-03-30 05:20:10.000 089 21195.91 82.83 42873.27 47826.73 2015-03-30 05:20:11.000 089 21195.91 82.80 42873.27 47826.74 2015-03-30 05:20:12.000 089 21195.91 82.79 42873.27 47826.77 2015-03-30 05:20:13.000 089 21195.94 82.78 42873.29 47826.78 2015-03-30 05:20:14.000 089 21195.93 82.80 42873.27 47826.76 2015-03-30 05:20:15.000 089 21195.93 82.79 42873.29 47826.77 2015-03-30 05:20:16.000 089 21195.91 82.80 42873.27 47826.75 2015-03-30 05:20:17.000 089 21195.92 82.76 42873.28 47826.78 2015-03-30 05:20:18.000 089 21195.93 82.76 42873.29 47826.77 2015-03-30 05:20:19.000 089 21195.93 82.77 42873.34 47826.79 2015-03-30 05:20:20.000 089 21195.92 82.80 42873.31 47826.82 2015-03-30 05:20:21.000 089 21195.92 82.83 42873.29 47826.78 2015-03-30 05:20:22.000 089 21195.93 82.86 42873.32 47826.81 2015-03-30 05:20:23.000 089 21195.89 82.88 42873.32 47826.79 2015-03-30 05:20:24.000 089 21195.88 82.92 42873.33 47826.80 2015-03-30 05:20:25.000 089 21195.85 82.96 42873.30 47826.78 2015-03-30 05:20:26.000 089 21195.82 82.98 42873.27 47826.76 2015-03-30 05:20:27.000 089 21195.78 83.01 42873.30 47826.72 2015-03-30 05:20:28.000 089 21195.75 83.04 42873.26 47826.71 2015-03-30 05:20:29.000 089 21195.73 83.05 42873.24 47826.68 2015-03-30 05:20:30.000 089 21195.73 83.05 42873.25 47826.67 2015-03-30 05:20:31.000 089 21195.74 83.08 42873.25 47826.64 2015-03-30 05:20:32.000 089 21195.77 83.15 42873.18 47826.63 2015-03-30 05:20:33.000 089 21195.78 83.19 42873.13 47826.61 2015-03-30 05:20:34.000 089 21195.79 83.20 42873.12 47826.57 2015-03-30 05:20:35.000 089 21195.79 83.17 42873.11 47826.57 2015-03-30 05:20:36.000 089 21195.80 83.14 42873.10 47826.54 2015-03-30 05:20:37.000 089 21195.82 83.07 42873.09 47826.57 2015-03-30 05:20:38.000 089 21195.88 82.98 42873.16 47826.60 2015-03-30 05:20:39.000 089 21195.93 82.90 42873.25 47826.69 2015-03-30 05:20:40.000 089 21195.94 82.88 42873.30 47826.73 2015-03-30 05:20:41.000 089 21195.99 82.87 42873.33 47826.77 2015-03-30 05:20:42.000 089 21196.02 82.87 42873.35 47826.86 2015-03-30 05:20:43.000 089 21196.07 82.83 42873.39 47826.89 2015-03-30 05:20:44.000 089 21196.11 82.82 42873.40 47826.92 2015-03-30 05:20:45.000 089 21196.11 82.82 42873.41 47826.95 2015-03-30 05:20:46.000 089 21196.13 82.85 42873.41 47826.99 2015-03-30 05:20:47.000 089 21196.15 82.87 42873.44 47826.99 2015-03-30 05:20:48.000 089 21196.13 82.87 42873.49 47827.01 2015-03-30 05:20:49.000 089 21196.13 82.87 42873.50 47827.04 2015-03-30 05:20:50.000 089 21196.14 82.87 42873.49 47827.04 2015-03-30 05:20:51.000 089 21196.16 82.89 42873.51 47827.04 2015-03-30 05:20:52.000 089 21196.18 82.88 42873.47 47827.08 2015-03-30 05:20:53.000 089 21196.19 82.87 42873.53 47827.07 2015-03-30 05:20:54.000 089 21196.21 82.85 42873.56 47827.09 2015-03-30 05:20:55.000 089 21196.22 82.84 42873.56 47827.12 2015-03-30 05:20:56.000 089 21196.21 82.84 42873.57 47827.13 2015-03-30 05:20:57.000 089 21196.19 82.85 42873.55 47827.11 2015-03-30 05:20:58.000 089 21196.19 82.87 42873.57 47827.13 2015-03-30 05:20:59.000 089 21196.18 82.86 42873.55 47827.12 2015-03-30 05:21:00.000 089 21196.19 82.87 42873.55 47827.12 2015-03-30 05:21:01.000 089 21196.15 82.87 42873.53 47827.09 2015-03-30 05:21:02.000 089 21196.12 82.89 42873.54 47827.10 2015-03-30 05:21:03.000 089 21196.09 82.94 42873.51 47827.08 2015-03-30 05:21:04.000 089 21196.06 82.98 42873.50 47827.03 2015-03-30 05:21:05.000 089 21196.02 83.00 42873.46 47827.02 2015-03-30 05:21:06.000 089 21196.02 82.99 42873.44 47826.96 2015-03-30 05:21:07.000 089 21196.04 82.96 42873.44 47826.98 2015-03-30 05:21:08.000 089 21196.06 82.93 42873.43 47826.95 2015-03-30 05:21:09.000 089 21196.10 82.92 42873.40 47826.95 2015-03-30 05:21:10.000 089 21196.10 82.89 42873.41 47826.97 2015-03-30 05:21:11.000 089 21196.06 82.91 42873.42 47826.95 2015-03-30 05:21:12.000 089 21196.06 82.91 42873.41 47826.97 2015-03-30 05:21:13.000 089 21196.05 82.89 42873.42 47826.97 2015-03-30 05:21:14.000 089 21196.06 82.88 42873.36 47826.94 2015-03-30 05:21:15.000 089 21196.07 82.87 42873.41 47826.94 2015-03-30 05:21:16.000 089 21196.10 82.86 42873.41 47826.94 2015-03-30 05:21:17.000 089 21196.09 82.84 42873.42 47826.94 2015-03-30 05:21:18.000 089 21196.10 82.85 42873.43 47826.95 2015-03-30 05:21:19.000 089 21196.08 82.80 42873.46 47826.96 2015-03-30 05:21:20.000 089 21196.08 82.79 42873.48 47826.99 2015-03-30 05:21:21.000 089 21196.12 82.78 42873.49 47827.04 2015-03-30 05:21:22.000 089 21196.21 82.83 42873.51 47827.04 2015-03-30 05:21:23.000 089 21196.25 82.91 42873.51 47827.10 2015-03-30 05:21:24.000 089 21196.23 82.98 42873.50 47827.10 2015-03-30 05:21:25.000 089 21196.23 83.07 42873.47 47827.07 2015-03-30 05:21:26.000 089 21196.20 83.12 42873.44 47827.07 2015-03-30 05:21:27.000 089 21196.21 83.12 42873.40 47827.04 2015-03-30 05:21:28.000 089 21196.22 83.15 42873.37 47826.99 2015-03-30 05:21:29.000 089 21196.17 83.20 42873.37 47826.99 2015-03-30 05:21:30.000 089 21196.13 83.22 42873.38 47826.96 2015-03-30 05:21:31.000 089 21196.12 83.26 42873.35 47826.93 2015-03-30 05:21:32.000 089 21196.09 83.27 42873.35 47826.91 2015-03-30 05:21:33.000 089 21196.06 83.29 42873.36 47826.91 2015-03-30 05:21:34.000 089 21196.04 83.29 42873.33 47826.93 2015-03-30 05:21:35.000 089 21196.04 83.30 42873.33 47826.89 2015-03-30 05:21:36.000 089 21196.07 83.23 42873.37 47826.90 2015-03-30 05:21:37.000 089 21196.08 83.17 42873.42 47826.92 2015-03-30 05:21:38.000 089 21196.08 83.13 42873.44 47826.96 2015-03-30 05:21:39.000 089 21196.11 83.09 42873.48 47826.99 2015-03-30 05:21:40.000 089 21196.09 83.07 42873.52 47827.04 2015-03-30 05:21:41.000 089 21196.05 83.08 42873.50 47827.04 2015-03-30 05:21:42.000 089 21196.03 83.08 42873.54 47827.06 2015-03-30 05:21:43.000 089 21196.03 83.10 42873.55 47827.06 2015-03-30 05:21:44.000 089 21196.03 83.09 42873.55 47827.04 2015-03-30 05:21:45.000 089 21196.01 83.08 42873.53 47827.04 2015-03-30 05:21:46.000 089 21196.02 83.13 42873.53 47827.05 2015-03-30 05:21:47.000 089 21196.03 83.17 42873.51 47827.05 2015-03-30 05:21:48.000 089 21196.00 83.18 42873.52 47827.01 2015-03-30 05:21:49.000 089 21196.01 83.20 42873.54 47827.02 2015-03-30 05:21:50.000 089 21195.98 83.23 42873.48 47826.98 2015-03-30 05:21:51.000 089 21195.94 83.25 42873.47 47826.96 2015-03-30 05:21:52.000 089 21195.93 83.27 42873.43 47826.94 2015-03-30 05:21:53.000 089 21195.96 83.28 42873.43 47826.90 2015-03-30 05:21:54.000 089 21195.95 83.27 42873.41 47826.89 2015-03-30 05:21:55.000 089 21195.97 83.26 42873.41 47826.90 2015-03-30 05:21:56.000 089 21195.99 83.25 42873.41 47826.90 2015-03-30 05:21:57.000 089 21196.02 83.27 42873.41 47826.93 2015-03-30 05:21:58.000 089 21196.03 83.27 42873.42 47826.94 2015-03-30 05:21:59.000 089 21196.06 83.28 42873.41 47826.97 2015-03-30 05:22:00.000 089 21196.08 83.29 42873.43 47826.95 2015-03-30 05:22:01.000 089 21196.09 83.29 42873.43 47826.95 2015-03-30 05:22:02.000 089 21196.08 83.32 42873.42 47826.98 2015-03-30 05:22:03.000 089 21196.08 83.34 42873.40 47826.97 2015-03-30 05:22:04.000 089 21196.07 83.35 42873.38 47826.95 2015-03-30 05:22:05.000 089 21196.06 83.36 42873.38 47826.95 2015-03-30 05:22:06.000 089 21196.05 83.37 42873.41 47826.94 2015-03-30 05:22:07.000 089 21196.07 83.39 42873.38 47826.91 2015-03-30 05:22:08.000 089 21196.07 83.39 42873.37 47826.94 2015-03-30 05:22:09.000 089 21196.06 83.38 42873.36 47826.91 2015-03-30 05:22:10.000 089 21196.06 83.37 42873.36 47826.92 2015-03-30 05:22:11.000 089 21196.03 83.40 42873.34 47826.89 2015-03-30 05:22:12.000 089 21196.03 83.38 42873.35 47826.90 2015-03-30 05:22:13.000 089 21196.03 83.38 42873.36 47826.89 2015-03-30 05:22:14.000 089 21196.02 83.38 42873.33 47826.86 2015-03-30 05:22:15.000 089 21196.02 83.42 42873.33 47826.88 2015-03-30 05:22:16.000 089 21196.02 83.43 42873.33 47826.88 2015-03-30 05:22:17.000 089 21196.01 83.48 42873.31 47826.86 2015-03-30 05:22:18.000 089 21196.00 83.52 42873.29 47826.83 2015-03-30 05:22:19.000 089 21196.01 83.56 42873.27 47826.81 2015-03-30 05:22:20.000 089 21196.00 83.60 42873.24 47826.77 2015-03-30 05:22:21.000 089 21195.98 83.63 42873.21 47826.74 2015-03-30 05:22:22.000 089 21196.02 83.63 42873.18 47826.74 2015-03-30 05:22:23.000 089 21196.03 83.63 42873.16 47826.73 2015-03-30 05:22:24.000 089 21196.03 83.63 42873.17 47826.68 2015-03-30 05:22:25.000 089 21196.02 83.65 42873.15 47826.73 2015-03-30 05:22:26.000 089 21196.00 83.66 42873.14 47826.71 2015-03-30 05:22:27.000 089 21196.00 83.68 42873.16 47826.71 2015-03-30 05:22:28.000 089 21196.00 83.69 42873.19 47826.70 2015-03-30 05:22:29.000 089 21195.98 83.67 42873.20 47826.71 2015-03-30 05:22:30.000 089 21195.99 83.68 42873.21 47826.72 2015-03-30 05:22:31.000 089 21195.96 83.71 42873.21 47826.73 2015-03-30 05:22:32.000 089 21195.96 83.71 42873.24 47826.74 2015-03-30 05:22:33.000 089 21195.95 83.69 42873.25 47826.74 2015-03-30 05:22:34.000 089 21195.93 83.73 42873.21 47826.72 2015-03-30 05:22:35.000 089 21195.92 83.77 42873.18 47826.71 2015-03-30 05:22:36.000 089 21195.90 83.80 42873.15 47826.69 2015-03-30 05:22:37.000 089 21195.92 83.77 42873.15 47826.68 2015-03-30 05:22:38.000 089 21195.94 83.73 42873.14 47826.67 2015-03-30 05:22:39.000 089 21195.96 83.70 42873.15 47826.69 2015-03-30 05:22:40.000 089 21195.98 83.67 42873.18 47826.71 2015-03-30 05:22:41.000 089 21195.99 83.67 42873.19 47826.71 2015-03-30 05:22:42.000 089 21195.97 83.64 42873.18 47826.72 2015-03-30 05:22:43.000 089 21195.98 83.58 42873.21 47826.73 2015-03-30 05:22:44.000 089 21196.00 83.56 42873.24 47826.75 2015-03-30 05:22:45.000 089 21195.99 83.52 42873.22 47826.74 2015-03-30 05:22:46.000 089 21196.00 83.50 42873.23 47826.79 2015-03-30 05:22:47.000 089 21196.01 83.53 42873.21 47826.78 2015-03-30 05:22:48.000 089 21195.99 83.53 42873.21 47826.77 2015-03-30 05:22:49.000 089 21196.02 83.51 42873.24 47826.77 2015-03-30 05:22:50.000 089 21196.05 83.49 42873.20 47826.79 2015-03-30 05:22:51.000 089 21196.07 83.50 42873.22 47826.79 2015-03-30 05:22:52.000 089 21196.06 83.50 42873.22 47826.78 2015-03-30 05:22:53.000 089 21196.09 83.51 42873.22 47826.81 2015-03-30 05:22:54.000 089 21196.11 83.52 42873.22 47826.78 2015-03-30 05:22:55.000 089 21196.08 83.54 42873.21 47826.81 2015-03-30 05:22:56.000 089 21196.06 83.55 42873.22 47826.79 2015-03-30 05:22:57.000 089 21196.09 83.54 42873.23 47826.81 2015-03-30 05:22:58.000 089 21196.09 83.55 42873.22 47826.80 2015-03-30 05:22:59.000 089 21196.06 83.58 42873.24 47826.79 2015-03-30 05:23:00.000 089 21196.03 83.64 42873.23 47826.77 2015-03-30 05:23:01.000 089 21196.00 83.67 42873.22 47826.79 2015-03-30 05:23:02.000 089 21196.01 83.70 42873.20 47826.73 2015-03-30 05:23:03.000 089 21196.02 83.71 42873.26 47826.74 2015-03-30 05:23:04.000 089 21196.02 83.74 42873.23 47826.75 2015-03-30 05:23:05.000 089 21196.06 83.69 42873.23 47826.75 2015-03-30 05:23:06.000 089 21196.07 83.67 42873.26 47826.79 2015-03-30 05:23:07.000 089 21196.11 83.66 42873.26 47826.82 2015-03-30 05:23:08.000 089 21196.16 83.65 42873.29 47826.84 2015-03-30 05:23:09.000 089 21196.21 83.62 42873.31 47826.85 2015-03-30 05:23:10.000 089 21196.30 83.60 42873.36 47826.95 2015-03-30 05:23:11.000 089 21196.39 83.57 42873.40 47827.03 2015-03-30 05:23:12.000 089 21196.44 83.57 42873.42 47827.11 2015-03-30 05:23:13.000 089 21196.46 83.61 42873.49 47827.16 2015-03-30 05:23:14.000 089 21196.45 83.66 42873.51 47827.16 2015-03-30 05:23:15.000 089 21196.39 83.73 42873.49 47827.20 2015-03-30 05:23:16.000 089 21196.33 83.85 42873.47 47827.13 2015-03-30 05:23:17.000 089 21196.31 83.90 42873.43 47827.10 2015-03-30 05:23:18.000 089 21196.32 83.90 42873.41 47827.05 2015-03-30 05:23:19.000 089 21196.29 83.91 42873.40 47827.01 2015-03-30 05:23:20.000 089 21196.28 83.89 42873.41 47827.02 2015-03-30 05:23:21.000 089 21196.26 83.87 42873.38 47827.01 2015-03-30 05:23:22.000 089 21196.25 83.89 42873.39 47827.01 2015-03-30 05:23:23.000 089 21196.22 83.93 42873.41 47827.03 2015-03-30 05:23:24.000 089 21196.22 83.93 42873.43 47827.02 2015-03-30 05:23:25.000 089 21196.21 83.99 42873.42 47827.03 2015-03-30 05:23:26.000 089 21196.18 84.02 42873.41 47827.01 2015-03-30 05:23:27.000 089 21196.17 84.05 42873.43 47827.01 2015-03-30 05:23:28.000 089 21196.18 84.05 42873.40 47826.99 2015-03-30 05:23:29.000 089 21196.18 84.06 42873.39 47827.00 2015-03-30 05:23:30.000 089 21196.18 84.06 42873.39 47827.00 2015-03-30 05:23:31.000 089 21196.16 84.03 42873.42 47826.99 2015-03-30 05:23:32.000 089 21196.18 84.03 42873.41 47826.99 2015-03-30 05:23:33.000 089 21196.18 84.02 42873.39 47827.00 2015-03-30 05:23:34.000 089 21196.17 83.99 42873.40 47827.01 2015-03-30 05:23:35.000 089 21196.19 83.96 42873.45 47827.02 2015-03-30 05:23:36.000 089 21196.19 83.95 42873.47 47827.03 2015-03-30 05:23:37.000 089 21196.21 83.91 42873.45 47827.06 2015-03-30 05:23:38.000 089 21196.22 83.89 42873.47 47827.07 2015-03-30 05:23:39.000 089 21196.23 83.90 42873.50 47827.08 2015-03-30 05:23:40.000 089 21196.27 83.89 42873.51 47827.12 2015-03-30 05:23:41.000 089 21196.33 83.83 42873.51 47827.14 2015-03-30 05:23:42.000 089 21196.35 83.82 42873.56 47827.16 2015-03-30 05:23:43.000 089 21196.34 83.79 42873.58 47827.21 2015-03-30 05:23:44.000 089 21196.35 83.77 42873.59 47827.21 2015-03-30 05:23:45.000 089 21196.37 83.78 42873.59 47827.25 2015-03-30 05:23:46.000 089 21196.39 83.75 42873.59 47827.29 2015-03-30 05:23:47.000 089 21196.39 83.75 42873.64 47827.29 2015-03-30 05:23:48.000 089 21196.39 83.72 42873.68 47827.32 2015-03-30 05:23:49.000 089 21196.41 83.69 42873.71 47827.33 2015-03-30 05:23:50.000 089 21196.41 83.68 42873.69 47827.36 2015-03-30 05:23:51.000 089 21196.41 83.63 42873.73 47827.37 2015-03-30 05:23:52.000 089 21196.42 83.63 42873.77 47827.41 2015-03-30 05:23:53.000 089 21196.44 83.63 42873.80 47827.45 2015-03-30 05:23:54.000 089 21196.49 83.61 42873.84 47827.49 2015-03-30 05:23:55.000 089 21196.50 83.62 42873.85 47827.50 2015-03-30 05:23:56.000 089 21196.49 83.64 42873.87 47827.52 2015-03-30 05:23:57.000 089 21196.48 83.66 42873.86 47827.57 2015-03-30 05:23:58.000 089 21196.45 83.71 42873.85 47827.53 2015-03-30 05:23:59.000 089 21196.41 83.71 42873.85 47827.50 2015-03-30 05:24:00.000 089 21196.39 83.72 42873.85 47827.52 2015-03-30 05:24:01.000 089 21196.41 83.75 42873.84 47827.50 2015-03-30 05:24:02.000 089 21196.37 83.74 42873.83 47827.50 2015-03-30 05:24:03.000 089 21196.36 83.77 42873.80 47827.48 2015-03-30 05:24:04.000 089 21196.34 83.76 42873.78 47827.47 2015-03-30 05:24:05.000 089 21196.32 83.78 42873.79 47827.43 2015-03-30 05:24:06.000 089 21196.32 83.77 42873.78 47827.43 2015-03-30 05:24:07.000 089 21196.32 83.78 42873.78 47827.41 2015-03-30 05:24:08.000 089 21196.31 83.78 42873.77 47827.39 2015-03-30 05:24:09.000 089 21196.21 83.83 42873.74 47827.37 2015-03-30 05:24:10.000 089 21196.14 83.90 42873.69 47827.36 2015-03-30 05:24:11.000 089 21196.07 83.97 42873.65 47827.26 2015-03-30 05:24:12.000 089 21196.04 84.02 42873.58 47827.19 2015-03-30 05:24:13.000 089 21196.01 84.07 42873.55 47827.11 2015-03-30 05:24:14.000 089 21196.01 84.07 42873.53 47827.09 2015-03-30 05:24:15.000 089 21196.01 84.07 42873.51 47827.04 2015-03-30 05:24:16.000 089 21196.00 84.03 42873.55 47827.05 2015-03-30 05:24:17.000 089 21196.00 84.01 42873.54 47827.03 2015-03-30 05:24:18.000 089 21196.02 84.00 42873.55 47827.03 2015-03-30 05:24:19.000 089 21196.05 83.98 42873.57 47827.08 2015-03-30 05:24:20.000 089 21196.06 83.99 42873.58 47827.09 2015-03-30 05:24:21.000 089 21196.08 84.01 42873.59 47827.10 2015-03-30 05:24:22.000 089 21196.08 84.01 42873.58 47827.10 2015-03-30 05:24:23.000 089 21196.08 84.04 42873.57 47827.11 2015-03-30 05:24:24.000 089 21196.09 84.05 42873.57 47827.12 2015-03-30 05:24:25.000 089 21196.11 84.01 42873.56 47827.11 2015-03-30 05:24:26.000 089 21196.11 84.03 42873.56 47827.12 2015-03-30 05:24:27.000 089 21196.09 84.05 42873.57 47827.10 2015-03-30 05:24:28.000 089 21196.04 84.05 42873.57 47827.09 2015-03-30 05:24:29.000 089 21196.04 84.03 42873.55 47827.08 2015-03-30 05:24:30.000 089 21196.03 84.03 42873.55 47827.07 2015-03-30 05:24:31.000 089 21196.02 84.03 42873.56 47827.06 2015-03-30 05:24:32.000 089 21196.04 84.02 42873.54 47827.07 2015-03-30 05:24:33.000 089 21196.04 84.03 42873.59 47827.09 2015-03-30 05:24:34.000 089 21196.01 84.09 42873.57 47827.09 2015-03-30 05:24:35.000 089 21196.00 84.14 42873.59 47827.07 2015-03-30 05:24:36.000 089 21195.98 84.13 42873.62 47827.09 2015-03-30 05:24:37.000 089 21195.97 84.11 42873.59 47827.07 2015-03-30 05:24:38.000 089 21195.95 84.13 42873.59 47827.08 2015-03-30 05:24:39.000 089 21195.91 84.16 42873.54 47827.08 2015-03-30 05:24:40.000 089 21195.92 84.18 42873.58 47827.08 2015-03-30 05:24:41.000 089 21195.91 84.20 42873.60 47827.07 2015-03-30 05:24:42.000 089 21195.89 84.20 42873.61 47827.08 2015-03-30 05:24:43.000 089 21195.88 84.21 42873.64 47827.07 2015-03-30 05:24:44.000 089 21195.87 84.24 42873.64 47827.09 2015-03-30 05:24:45.000 089 21195.86 84.22 42873.65 47827.09 2015-03-30 05:24:46.000 089 21195.88 84.23 42873.66 47827.10 2015-03-30 05:24:47.000 089 21195.88 84.25 42873.65 47827.12 2015-03-30 05:24:48.000 089 21195.88 84.24 42873.66 47827.09 2015-03-30 05:24:49.000 089 21195.90 84.24 42873.65 47827.12 2015-03-30 05:24:50.000 089 21195.91 84.27 42873.69 47827.14 2015-03-30 05:24:51.000 089 21195.92 84.27 42873.69 47827.15 2015-03-30 05:24:52.000 089 21195.92 84.28 42873.71 47827.19 2015-03-30 05:24:53.000 089 21195.93 84.29 42873.72 47827.18 2015-03-30 05:24:54.000 089 21195.94 84.33 42873.74 47827.19 2015-03-30 05:24:55.000 089 21195.94 84.35 42873.74 47827.21 2015-03-30 05:24:56.000 089 21195.94 84.33 42873.76 47827.21 2015-03-30 05:24:57.000 089 21195.98 84.34 42873.74 47827.23 2015-03-30 05:24:58.000 089 21195.99 84.35 42873.75 47827.22 2015-03-30 05:24:59.000 089 21195.99 84.38 42873.76 47827.24 2015-03-30 05:25:00.000 089 21195.98 84.41 42873.75 47827.21 2015-03-30 05:25:01.000 089 21196.01 84.45 42873.70 47827.21 2015-03-30 05:25:02.000 089 21196.02 84.47 42873.65 47827.20 2015-03-30 05:25:03.000 089 21196.02 84.46 42873.63 47827.19 2015-03-30 05:25:04.000 089 21196.03 84.45 42873.65 47827.19 2015-03-30 05:25:05.000 089 21196.00 84.44 42873.66 47827.16 2015-03-30 05:25:06.000 089 21195.99 84.47 42873.66 47827.16 2015-03-30 05:25:07.000 089 21196.00 84.47 42873.65 47827.17 2015-03-30 05:25:08.000 089 21196.01 84.46 42873.66 47827.13 2015-03-30 05:25:09.000 089 21196.01 84.48 42873.62 47827.16 2015-03-30 05:25:10.000 089 21196.00 84.49 42873.65 47827.14 2015-03-30 05:25:11.000 089 21196.02 84.49 42873.59 47827.14 2015-03-30 05:25:12.000 089 21196.01 84.48 42873.62 47827.15 2015-03-30 05:25:13.000 089 21196.00 84.47 42873.65 47827.13 2015-03-30 05:25:14.000 089 21196.00 84.46 42873.64 47827.13 2015-03-30 05:25:15.000 089 21196.00 84.45 42873.63 47827.14 2015-03-30 05:25:16.000 089 21196.00 84.45 42873.61 47827.11 2015-03-30 05:25:17.000 089 21195.99 84.45 42873.62 47827.10 2015-03-30 05:25:18.000 089 21195.96 84.44 42873.60 47827.09 2015-03-30 05:25:19.000 089 21195.98 84.44 42873.64 47827.09 2015-03-30 05:25:20.000 089 21196.04 84.42 42873.62 47827.12 2015-03-30 05:25:21.000 089 21196.05 84.40 42873.59 47827.09 2015-03-30 05:25:22.000 089 21196.04 84.39 42873.62 47827.12 2015-03-30 05:25:23.000 089 21196.03 84.36 42873.59 47827.11 2015-03-30 05:25:24.000 089 21196.06 84.32 42873.61 47827.11 2015-03-30 05:25:25.000 089 21196.06 84.33 42873.64 47827.15 2015-03-30 05:25:26.000 089 21196.06 84.35 42873.67 47827.17 2015-03-30 05:25:27.000 089 21196.08 84.36 42873.72 47827.20 2015-03-30 05:25:28.000 089 21196.05 84.37 42873.72 47827.21 2015-03-30 05:25:29.000 089 21196.07 84.38 42873.70 47827.23 2015-03-30 05:25:30.000 089 21196.06 84.41 42873.75 47827.24 2015-03-30 05:25:31.000 089 21196.07 84.42 42873.77 47827.23 2015-03-30 05:25:32.000 089 21196.08 84.41 42873.74 47827.22 2015-03-30 05:25:33.000 089 21196.10 84.40 42873.73 47827.25 2015-03-30 05:25:34.000 089 21196.08 84.41 42873.74 47827.26 2015-03-30 05:25:35.000 089 21196.09 84.41 42873.76 47827.29 2015-03-30 05:25:36.000 089 21196.09 84.40 42873.77 47827.30 2015-03-30 05:25:37.000 089 21196.10 84.41 42873.81 47827.29 2015-03-30 05:25:38.000 089 21196.14 84.41 42873.78 47827.31 2015-03-30 05:25:39.000 089 21196.14 84.45 42873.79 47827.34 2015-03-30 05:25:40.000 089 21196.14 84.44 42873.80 47827.32 2015-03-30 05:25:41.000 089 21196.11 84.45 42873.78 47827.31 2015-03-30 05:25:42.000 089 21196.09 84.51 42873.75 47827.30 2015-03-30 05:25:43.000 089 21196.11 84.55 42873.75 47827.28 2015-03-30 05:25:44.000 089 21196.10 84.57 42873.70 47827.27 2015-03-30 05:25:45.000 089 21196.13 84.58 42873.68 47827.21 2015-03-30 05:25:46.000 089 21196.13 84.54 42873.66 47827.21 2015-03-30 05:25:47.000 089 21196.11 84.53 42873.69 47827.19 2015-03-30 05:25:48.000 089 21196.09 84.51 42873.70 47827.20 2015-03-30 05:25:49.000 089 21196.10 84.48 42873.67 47827.19 2015-03-30 05:25:50.000 089 21196.11 84.48 42873.69 47827.20 2015-03-30 05:25:51.000 089 21196.11 84.51 42873.70 47827.22 2015-03-30 05:25:52.000 089 21196.08 84.47 42873.69 47827.24 2015-03-30 05:25:53.000 089 21196.04 84.49 42873.67 47827.23 2015-03-30 05:25:54.000 089 21196.02 84.54 42873.63 47827.16 2015-03-30 05:25:55.000 089 21195.99 84.55 42873.63 47827.13 2015-03-30 05:25:56.000 089 21195.97 84.56 42873.60 47827.09 2015-03-30 05:25:57.000 089 21195.95 84.54 42873.57 47827.06 2015-03-30 05:25:58.000 089 21195.94 84.49 42873.59 47827.07 2015-03-30 05:25:59.000 089 21195.96 84.46 42873.63 47827.05 2015-03-30 05:26:00.000 089 21196.01 84.43 42873.61 47827.07 2015-03-30 05:26:01.000 089 21196.02 84.41 42873.63 47827.09 2015-03-30 05:26:02.000 089 21196.01 84.40 42873.63 47827.12 2015-03-30 05:26:03.000 089 21196.01 84.36 42873.62 47827.14 2015-03-30 05:26:04.000 089 21196.05 84.32 42873.68 47827.14 2015-03-30 05:26:05.000 089 21196.08 84.32 42873.70 47827.17 2015-03-30 05:26:06.000 089 21196.11 84.32 42873.68 47827.21 2015-03-30 05:26:07.000 089 21196.14 84.29 42873.69 47827.18 2015-03-30 05:26:08.000 089 21196.18 84.27 42873.68 47827.22 2015-03-30 05:26:09.000 089 21196.21 84.22 42873.71 47827.23 2015-03-30 05:26:10.000 089 21196.26 84.19 42873.78 47827.30 2015-03-30 05:26:11.000 089 21196.30 84.16 42873.84 47827.35 2015-03-30 05:26:12.000 089 21196.32 84.13 42873.87 47827.38 2015-03-30 05:26:13.000 089 21196.34 84.10 42873.95 47827.45 2015-03-30 05:26:14.000 089 21196.33 84.04 42873.97 47827.49 2015-03-30 05:26:15.000 089 21196.34 84.00 42874.04 47827.57 2015-03-30 05:26:16.000 089 21196.36 83.97 42874.09 47827.61 2015-03-30 05:26:17.000 089 21196.38 83.97 42874.17 47827.67 2015-03-30 05:26:18.000 089 21196.36 84.00 42874.21 47827.75 2015-03-30 05:26:19.000 089 21196.34 84.06 42874.26 47827.77 2015-03-30 05:26:20.000 089 21196.34 84.09 42874.30 47827.81 2015-03-30 05:26:21.000 089 21196.29 84.12 42874.33 47827.82 2015-03-30 05:26:22.000 089 21196.25 84.13 42874.32 47827.85 2015-03-30 05:26:23.000 089 21196.21 84.18 42874.34 47827.86 2015-03-30 05:26:24.000 089 21196.20 84.22 42874.34 47827.87 2015-03-30 05:26:25.000 089 21196.17 84.28 42874.39 47827.87 2015-03-30 05:26:26.000 089 21196.21 84.30 42874.36 47827.89 2015-03-30 05:26:27.000 089 21196.24 84.33 42874.35 47827.86 2015-03-30 05:26:28.000 089 21196.22 84.39 42874.35 47827.86 2015-03-30 05:26:29.000 089 21196.24 84.40 42874.33 47827.84 2015-03-30 05:26:30.000 089 21196.25 84.41 42874.33 47827.84 2015-03-30 05:26:31.000 089 21196.26 84.44 42874.30 47827.83 2015-03-30 05:26:32.000 089 21196.25 84.47 42874.27 47827.81 2015-03-30 05:26:33.000 089 21196.27 84.47 42874.24 47827.80 2015-03-30 05:26:34.000 089 21196.29 84.51 42874.22 47827.78 2015-03-30 05:26:35.000 089 21196.26 84.58 42874.19 47827.77 2015-03-30 05:26:36.000 089 21196.24 84.59 42874.15 47827.74 2015-03-30 05:26:37.000 089 21196.23 84.60 42874.08 47827.70 2015-03-30 05:26:38.000 089 21196.23 84.65 42874.09 47827.66 2015-03-30 05:26:39.000 089 21196.22 84.66 42874.08 47827.63 2015-03-30 05:26:40.000 089 21196.20 84.70 42874.05 47827.60 2015-03-30 05:26:41.000 089 21196.15 84.71 42874.05 47827.57 2015-03-30 05:26:42.000 089 21196.11 84.75 42873.99 47827.55 2015-03-30 05:26:43.000 089 21196.09 84.78 42873.95 47827.50 2015-03-30 05:26:44.000 089 21196.05 84.84 42873.92 47827.46 2015-03-30 05:26:45.000 089 21196.04 84.88 42873.90 47827.41 2015-03-30 05:26:46.000 089 21196.02 84.92 42873.89 47827.40 2015-03-30 05:26:47.000 089 21196.01 84.92 42873.87 47827.36 2015-03-30 05:26:48.000 089 21196.00 84.92 42873.88 47827.35 2015-03-30 05:26:49.000 089 21196.02 84.90 42873.87 47827.37 2015-03-30 05:26:50.000 089 21196.00 84.91 42873.87 47827.35 2015-03-30 05:26:51.000 089 21196.01 84.93 42873.90 47827.37 2015-03-30 05:26:52.000 089 21196.02 84.97 42873.93 47827.38 2015-03-30 05:26:53.000 089 21196.01 84.95 42873.95 47827.38 2015-03-30 05:26:54.000 089 21196.03 84.96 42873.91 47827.40 2015-03-30 05:26:55.000 089 21196.08 84.94 42873.93 47827.39 2015-03-30 05:26:56.000 089 21196.08 84.94 42873.95 47827.40 2015-03-30 05:26:57.000 089 21196.11 84.97 42873.95 47827.42 2015-03-30 05:26:58.000 089 21196.14 84.98 42873.93 47827.44 2015-03-30 05:26:59.000 089 21196.11 84.99 42873.93 47827.44 2015-03-30 05:27:00.000 089 21196.11 84.97 42873.95 47827.43 2015-03-30 05:27:01.000 089 21196.09 84.97 42873.94 47827.46 2015-03-30 05:27:02.000 089 21196.10 84.98 42873.94 47827.45 2015-03-30 05:27:03.000 089 21196.10 84.99 42873.91 47827.42 2015-03-30 05:27:04.000 089 21196.11 84.99 42873.88 47827.41 2015-03-30 05:27:05.000 089 21196.14 84.97 42873.88 47827.42 2015-03-30 05:27:06.000 089 21196.14 84.95 42873.89 47827.42 2015-03-30 05:27:07.000 089 21196.10 84.93 42873.88 47827.41 2015-03-30 05:27:08.000 089 21196.08 84.95 42873.87 47827.39 2015-03-30 05:27:09.000 089 21196.07 84.98 42873.88 47827.38 2015-03-30 05:27:10.000 089 21196.06 85.01 42873.89 47827.37 2015-03-30 05:27:11.000 089 21196.08 84.99 42873.87 47827.35 2015-03-30 05:27:12.000 089 21196.09 85.00 42873.82 47827.33 2015-03-30 05:27:13.000 089 21196.07 85.00 42873.83 47827.34 2015-03-30 05:27:14.000 089 21196.03 85.02 42873.87 47827.32 2015-03-30 05:27:15.000 089 21196.02 85.03 42873.86 47827.33 2015-03-30 05:27:16.000 089 21195.98 85.06 42873.84 47827.30 2015-03-30 05:27:17.000 089 21195.99 85.08 42873.83 47827.29 2015-03-30 05:27:18.000 089 21195.97 85.11 42873.83 47827.26 2015-03-30 05:27:19.000 089 21195.91 85.12 42873.83 47827.26 2015-03-30 05:27:20.000 089 21195.90 85.16 42873.83 47827.22 2015-03-30 05:27:21.000 089 21195.90 85.18 42873.79 47827.21 2015-03-30 05:27:22.000 089 21195.91 85.20 42873.81 47827.20 2015-03-30 05:27:23.000 089 21195.86 85.21 42873.79 47827.16 2015-03-30 05:27:24.000 089 21195.84 85.22 42873.75 47827.15 2015-03-30 05:27:25.000 089 21195.83 85.22 42873.73 47827.14 2015-03-30 05:27:26.000 089 21195.82 85.22 42873.74 47827.13 2015-03-30 05:27:27.000 089 21195.82 85.20 42873.72 47827.09 2015-03-30 05:27:28.000 089 21195.82 85.20 42873.70 47827.09 2015-03-30 05:27:29.000 089 21195.81 85.22 42873.69 47827.06 2015-03-30 05:27:30.000 089 21195.82 85.21 42873.69 47827.09 2015-03-30 05:27:31.000 089 21195.78 85.21 42873.68 47827.07 2015-03-30 05:27:32.000 089 21195.76 85.22 42873.70 47827.05 2015-03-30 05:27:33.000 089 21195.73 85.24 42873.69 47827.03 2015-03-30 05:27:34.000 089 21195.68 85.24 42873.66 47827.01 2015-03-30 05:27:35.000 089 21195.66 85.23 42873.60 47827.00 2015-03-30 05:27:36.000 089 21195.65 85.23 42873.60 47826.97 2015-03-30 05:27:37.000 089 21195.65 85.23 42873.59 47826.94 2015-03-30 05:27:38.000 089 21195.64 85.22 42873.59 47826.92 2015-03-30 05:27:39.000 089 21195.60 85.21 42873.58 47826.87 2015-03-30 05:27:40.000 089 21195.60 85.19 42873.54 47826.88 2015-03-30 05:27:41.000 089 21195.58 85.16 42873.51 47826.85 2015-03-30 05:27:42.000 089 21195.57 85.13 42873.52 47826.88 2015-03-30 05:27:43.000 089 21195.55 85.13 42873.51 47826.84 2015-03-30 05:27:44.000 089 21195.57 85.11 42873.50 47826.85 2015-03-30 05:27:45.000 089 21195.55 85.09 42873.50 47826.83 2015-03-30 05:27:46.000 089 21195.54 85.09 42873.48 47826.82 2015-03-30 05:27:47.000 089 21195.55 85.07 42873.48 47826.84 2015-03-30 05:27:48.000 089 21195.58 85.08 42873.47 47826.80 2015-03-30 05:27:49.000 089 21195.59 85.11 42873.48 47826.82 2015-03-30 05:27:50.000 089 21195.58 85.10 42873.48 47826.83 2015-03-30 05:27:51.000 089 21195.64 85.08 42873.47 47826.84 2015-03-30 05:27:52.000 089 21195.63 85.08 42873.48 47826.83 2015-03-30 05:27:53.000 089 21195.67 85.08 42873.50 47826.83 2015-03-30 05:27:54.000 089 21195.70 85.07 42873.56 47826.89 2015-03-30 05:27:55.000 089 21195.70 85.08 42873.55 47826.90 2015-03-30 05:27:56.000 089 21195.73 85.09 42873.55 47826.90 2015-03-30 05:27:57.000 089 21195.76 85.10 42873.56 47826.93 2015-03-30 05:27:58.000 089 21195.77 85.12 42873.53 47826.91 2015-03-30 05:27:59.000 089 21195.78 85.16 42873.50 47826.94 2015-03-30 05:28:00.000 089 21195.77 85.19 42873.52 47826.93 2015-03-30 05:28:01.000 089 21195.83 85.21 42873.48 47826.92 2015-03-30 05:28:02.000 089 21195.84 85.19 42873.49 47826.92 2015-03-30 05:28:03.000 089 21195.84 85.18 42873.50 47826.95 2015-03-30 05:28:04.000 089 21195.87 85.16 42873.51 47826.93 2015-03-30 05:28:05.000 089 21195.89 85.13 42873.53 47826.97 2015-03-30 05:28:06.000 089 21195.88 85.12 42873.55 47826.95 2015-03-30 05:28:07.000 089 21195.89 85.14 42873.57 47826.99 2015-03-30 05:28:08.000 089 21195.91 85.15 42873.61 47827.01 2015-03-30 05:28:09.000 089 21195.93 85.15 42873.61 47827.02 2015-03-30 05:28:10.000 089 21195.96 85.18 42873.62 47827.05 2015-03-30 05:28:11.000 089 21195.95 85.17 42873.61 47827.08 2015-03-30 05:28:12.000 089 21195.97 85.18 42873.66 47827.09 2015-03-30 05:28:13.000 089 21195.95 85.18 42873.64 47827.10 2015-03-30 05:28:14.000 089 21195.97 85.16 42873.61 47827.12 2015-03-30 05:28:15.000 089 21195.97 85.13 42873.64 47827.10 2015-03-30 05:28:16.000 089 21195.97 85.11 42873.67 47827.12 2015-03-30 05:28:17.000 089 21195.95 85.09 42873.69 47827.13 2015-03-30 05:28:18.000 089 21195.92 85.10 42873.70 47827.16 2015-03-30 05:28:19.000 089 21195.90 85.11 42873.71 47827.15 2015-03-30 05:28:20.000 089 21195.91 85.11 42873.71 47827.16 2015-03-30 05:28:21.000 089 21195.90 85.11 42873.69 47827.18 2015-03-30 05:28:22.000 089 21195.89 85.12 42873.72 47827.17 2015-03-30 05:28:23.000 089 21195.91 85.10 42873.74 47827.15 2015-03-30 05:28:24.000 089 21195.93 85.10 42873.72 47827.18 2015-03-30 05:28:25.000 089 21195.92 85.09 42873.71 47827.18 2015-03-30 05:28:26.000 089 21195.92 85.09 42873.70 47827.17 2015-03-30 05:28:27.000 089 21195.90 85.06 42873.70 47827.19 2015-03-30 05:28:28.000 089 21195.93 85.01 42873.73 47827.18 2015-03-30 05:28:29.000 089 21195.95 84.97 42873.75 47827.22 2015-03-30 05:28:30.000 089 21195.99 84.98 42873.75 47827.20 2015-03-30 05:28:31.000 089 21195.99 84.97 42873.80 47827.25 2015-03-30 05:28:32.000 089 21196.00 84.94 42873.83 47827.27 2015-03-30 05:28:33.000 089 21196.03 84.94 42873.86 47827.30 2015-03-30 05:28:34.000 089 21196.06 84.90 42873.86 47827.33 2015-03-30 05:28:35.000 089 21196.05 84.91 42873.85 47827.34 2015-03-30 05:28:36.000 089 21196.06 84.90 42873.90 47827.34 2015-03-30 05:28:37.000 089 21196.06 84.86 42873.94 47827.37 2015-03-30 05:28:38.000 089 21196.07 84.86 42873.93 47827.39 2015-03-30 05:28:39.000 089 21196.07 84.87 42873.93 47827.40 2015-03-30 05:28:40.000 089 21196.07 84.91 42873.96 47827.41 2015-03-30 05:28:41.000 089 21196.07 84.92 42873.97 47827.44 2015-03-30 05:28:42.000 089 21196.07 84.93 42873.96 47827.44 2015-03-30 05:28:43.000 089 21196.05 84.96 42874.00 47827.46 2015-03-30 05:28:44.000 089 21196.08 84.98 42873.99 47827.48 2015-03-30 05:28:45.000 089 21196.09 85.02 42873.99 47827.47 2015-03-30 05:28:46.000 089 21196.11 85.01 42874.00 47827.47 2015-03-30 05:28:47.000 089 21196.14 85.01 42873.97 47827.47 2015-03-30 05:28:48.000 089 21196.18 84.98 42873.98 47827.47 2015-03-30 05:28:49.000 089 21196.18 84.94 42873.99 47827.51 2015-03-30 05:28:50.000 089 21196.15 84.93 42873.99 47827.51 2015-03-30 05:28:51.000 089 21196.15 84.92 42874.01 47827.56 2015-03-30 05:28:52.000 089 21196.12 84.90 42874.04 47827.55 2015-03-30 05:28:53.000 089 21196.11 84.90 42874.07 47827.56 2015-03-30 05:28:54.000 089 21196.12 84.88 42874.05 47827.53 2015-03-30 05:28:55.000 089 21196.14 84.83 42874.04 47827.54 2015-03-30 05:28:56.000 089 21196.15 84.80 42874.06 47827.57 2015-03-30 05:28:57.000 089 21196.15 84.81 42874.12 47827.58 2015-03-30 05:28:58.000 089 21196.17 84.80 42874.16 47827.60 2015-03-30 05:28:59.000 089 21196.15 84.82 42874.16 47827.63 2015-03-30 05:29:00.000 089 21196.13 84.83 42874.15 47827.64 2015-03-30 05:29:01.000 089 21196.13 84.87 42874.15 47827.65 2015-03-30 05:29:02.000 089 21196.10 84.90 42874.11 47827.62 2015-03-30 05:29:03.000 089 21196.09 84.93 42874.12 47827.60 2015-03-30 05:29:04.000 089 21196.04 85.01 42874.06 47827.60 2015-03-30 05:29:05.000 089 21195.99 85.09 42874.04 47827.54 2015-03-30 05:29:06.000 089 21195.93 85.15 42873.99 47827.48 2015-03-30 05:29:07.000 089 21195.92 85.18 42873.96 47827.44 2015-03-30 05:29:08.000 089 21195.93 85.21 42873.93 47827.37 2015-03-30 05:29:09.000 089 21195.93 85.20 42873.94 47827.35 2015-03-30 05:29:10.000 089 21195.94 85.18 42873.91 47827.34 2015-03-30 05:29:11.000 089 21195.95 85.18 42873.90 47827.30 2015-03-30 05:29:12.000 089 21195.93 85.20 42873.87 47827.29 2015-03-30 05:29:13.000 089 21195.93 85.18 42873.87 47827.32 2015-03-30 05:29:14.000 089 21195.94 85.14 42873.87 47827.30 2015-03-30 05:29:15.000 089 21195.97 85.15 42873.88 47827.31 2015-03-30 05:29:16.000 089 21195.96 85.14 42873.90 47827.30 2015-03-30 05:29:17.000 089 21195.94 85.12 42873.92 47827.31 2015-03-30 05:29:18.000 089 21195.95 85.12 42873.90 47827.32 2015-03-30 05:29:19.000 089 21195.97 85.15 42873.86 47827.33 2015-03-30 05:29:20.000 089 21196.00 85.14 42873.85 47827.33 2015-03-30 05:29:21.000 089 21196.00 85.13 42873.87 47827.32 2015-03-30 05:29:22.000 089 21196.01 85.12 42873.84 47827.33 2015-03-30 05:29:23.000 089 21196.02 85.12 42873.82 47827.32 2015-03-30 05:29:24.000 089 21195.98 85.16 42873.81 47827.31 2015-03-30 05:29:25.000 089 21195.94 85.18 42873.80 47827.28 2015-03-30 05:29:26.000 089 21195.91 85.16 42873.81 47827.26 2015-03-30 05:29:27.000 089 21195.90 85.15 42873.78 47827.25 2015-03-30 05:29:28.000 089 21195.90 85.11 42873.81 47827.23 2015-03-30 05:29:29.000 089 21195.91 85.08 42873.83 47827.24 2015-03-30 05:29:30.000 089 21195.90 85.04 42873.81 47827.26 2015-03-30 05:29:31.000 089 21195.86 85.05 42873.82 47827.25 2015-03-30 05:29:32.000 089 21195.83 85.04 42873.83 47827.24 2015-03-30 05:29:33.000 089 21195.82 85.03 42873.82 47827.23 2015-03-30 05:29:34.000 089 21195.80 85.06 42873.82 47827.20 2015-03-30 05:29:35.000 089 21195.76 85.08 42873.81 47827.19 2015-03-30 05:29:36.000 089 21195.74 85.10 42873.81 47827.21 2015-03-30 05:29:37.000 089 21195.74 85.13 42873.78 47827.16 2015-03-30 05:29:38.000 089 21195.72 85.13 42873.78 47827.13 2015-03-30 05:29:39.000 089 21195.70 85.12 42873.79 47827.13 2015-03-30 05:29:40.000 089 21195.70 85.12 42873.79 47827.10 2015-03-30 05:29:41.000 089 21195.69 85.11 42873.77 47827.12 2015-03-30 05:29:42.000 089 21195.70 85.11 42873.78 47827.12 2015-03-30 05:29:43.000 089 21195.69 85.12 42873.84 47827.12 2015-03-30 05:29:44.000 089 21195.72 85.08 42873.84 47827.14 2015-03-30 05:29:45.000 089 21195.76 85.07 42873.83 47827.15 2015-03-30 05:29:46.000 089 21195.76 85.07 42873.86 47827.18 2015-03-30 05:29:47.000 089 21195.77 85.06 42873.85 47827.18 2015-03-30 05:29:48.000 089 21195.78 85.09 42873.86 47827.21 2015-03-30 05:29:49.000 089 21195.79 85.10 42873.86 47827.23 2015-03-30 05:29:50.000 089 21195.80 85.12 42873.85 47827.23 2015-03-30 05:29:51.000 089 21195.81 85.11 42873.87 47827.25 2015-03-30 05:29:52.000 089 21195.81 85.10 42873.89 47827.26 2015-03-30 05:29:53.000 089 21195.84 85.12 42873.88 47827.28 2015-03-30 05:29:54.000 089 21195.84 85.11 42873.87 47827.26 2015-03-30 05:29:55.000 089 21195.82 85.08 42873.86 47827.29 2015-03-30 05:29:56.000 089 21195.80 85.08 42873.89 47827.27 2015-03-30 05:29:57.000 089 21195.76 85.08 42873.92 47827.28 2015-03-30 05:29:58.000 089 21195.77 85.08 42873.94 47827.25 2015-03-30 05:29:59.000 089 21195.77 85.08 42873.92 47827.26 2015-03-30 05:30:00.000 089 21195.76 85.11 42873.94 47827.27 2015-03-30 05:30:01.000 089 21195.74 85.11 42873.88 47827.27 2015-03-30 05:30:02.000 089 21195.75 85.13 42873.87 47827.24 2015-03-30 05:30:03.000 089 21195.74 85.15 42873.86 47827.25 2015-03-30 05:30:04.000 089 21195.71 85.16 42873.87 47827.23 2015-03-30 05:30:05.000 089 21195.71 85.18 42873.88 47827.22 2015-03-30 05:30:06.000 089 21195.72 85.24 42873.84 47827.21 2015-03-30 05:30:07.000 089 21195.69 85.26 42873.84 47827.18 2015-03-30 05:30:08.000 089 21195.65 85.29 42873.79 47827.15 2015-03-30 05:30:09.000 089 21195.65 85.30 42873.77 47827.12 2015-03-30 05:30:10.000 089 21195.63 85.30 42873.73 47827.06 2015-03-30 05:30:11.000 089 21195.64 85.32 42873.73 47827.05 2015-03-30 05:30:12.000 089 21195.61 85.32 42873.71 47827.02 2015-03-30 05:30:13.000 089 21195.63 85.34 42873.68 47827.00 2015-03-30 05:30:14.000 089 21195.65 85.32 42873.66 47826.99 2015-03-30 05:30:15.000 089 21195.65 85.30 42873.67 47826.98 2015-03-30 05:30:16.000 089 21195.67 85.27 42873.64 47826.95 2015-03-30 05:30:17.000 089 21195.68 85.24 42873.66 47826.96 2015-03-30 05:30:18.000 089 21195.68 85.23 42873.62 47826.95 2015-03-30 05:30:19.000 089 21195.70 85.20 42873.63 47826.98 2015-03-30 05:30:20.000 089 21195.70 85.23 42873.67 47826.99 2015-03-30 05:30:21.000 089 21195.67 85.25 42873.65 47827.00 2015-03-30 05:30:22.000 089 21195.63 85.27 42873.67 47826.98 2015-03-30 05:30:23.000 089 21195.62 85.29 42873.66 47826.99 2015-03-30 05:30:24.000 089 21195.62 85.34 42873.67 47826.97 2015-03-30 05:30:25.000 089 21195.62 85.35 42873.66 47826.99 2015-03-30 05:30:26.000 089 21195.67 85.40 42873.66 47826.97 2015-03-30 05:30:27.000 089 21195.69 85.43 42873.66 47826.98 2015-03-30 05:30:28.000 089 21195.72 85.44 42873.68 47826.99 2015-03-30 05:30:29.000 089 21195.74 85.44 42873.67 47827.00 2015-03-30 05:30:30.000 089 21195.75 85.42 42873.67 47827.01 2015-03-30 05:30:31.000 089 21195.77 85.42 42873.70 47827.06 2015-03-30 05:30:32.000 089 21195.79 85.42 42873.67 47827.05 2015-03-30 05:30:33.000 089 21195.82 85.42 42873.71 47827.08 2015-03-30 05:30:34.000 089 21195.81 85.43 42873.69 47827.09 2015-03-30 05:30:35.000 089 21195.83 85.42 42873.68 47827.09 2015-03-30 05:30:36.000 089 21195.82 85.43 42873.69 47827.07 2015-03-30 05:30:37.000 089 21195.83 85.42 42873.65 47827.08 2015-03-30 05:30:38.000 089 21195.83 85.42 42873.62 47827.04 2015-03-30 05:30:39.000 089 21195.83 85.41 42873.64 47827.09 2015-03-30 05:30:40.000 089 21195.79 85.42 42873.61 47827.03 2015-03-30 05:30:41.000 089 21195.76 85.41 42873.57 47827.01 2015-03-30 05:30:42.000 089 21195.75 85.39 42873.57 47826.97 2015-03-30 05:30:43.000 089 21195.75 85.40 42873.57 47826.97 2015-03-30 05:30:44.000 089 21195.72 85.42 42873.57 47826.92 2015-03-30 05:30:45.000 089 21195.68 85.41 42873.52 47826.90 2015-03-30 05:30:46.000 089 21195.67 85.43 42873.51 47826.92 2015-03-30 05:30:47.000 089 21195.65 85.45 42873.48 47826.85 2015-03-30 05:30:48.000 089 21195.66 85.46 42873.51 47826.85 2015-03-30 05:30:49.000 089 21195.65 85.45 42873.52 47826.83 2015-03-30 05:30:50.000 089 21195.64 85.44 42873.50 47826.84 2015-03-30 05:30:51.000 089 21195.63 85.46 42873.53 47826.87 2015-03-30 05:30:52.000 089 21195.61 85.47 42873.58 47826.89 2015-03-30 05:30:53.000 089 21195.60 85.50 42873.59 47826.89 2015-03-30 05:30:54.000 089 21195.64 85.52 42873.59 47826.89 2015-03-30 05:30:55.000 089 21195.65 85.55 42873.58 47826.91 2015-03-30 05:30:56.000 089 21195.69 85.58 42873.55 47826.90 2015-03-30 05:30:57.000 089 21195.69 85.59 42873.56 47826.91 2015-03-30 05:30:58.000 089 21195.73 85.60 42873.58 47826.94 2015-03-30 05:30:59.000 089 21195.75 85.64 42873.57 47826.94 2015-03-30 05:31:00.000 089 21195.79 85.67 42873.58 47826.98 2015-03-30 05:31:01.000 089 21195.78 85.69 42873.60 47826.97 2015-03-30 05:31:02.000 089 21195.80 85.67 42873.57 47827.01 2015-03-30 05:31:03.000 089 21195.84 85.66 42873.57 47827.01 2015-03-30 05:31:04.000 089 21195.87 85.66 42873.57 47827.02 2015-03-30 05:31:05.000 089 21195.88 85.64 42873.59 47827.04 2015-03-30 05:31:06.000 089 21195.92 85.60 42873.63 47827.06 2015-03-30 05:31:07.000 089 21195.97 85.55 42873.64 47827.10 2015-03-30 05:31:08.000 089 21196.01 85.52 42873.66 47827.10 2015-03-30 05:31:09.000 089 21196.02 85.45 42873.65 47827.16 2015-03-30 05:31:10.000 089 21196.02 85.39 42873.67 47827.17 2015-03-30 05:31:11.000 089 21195.99 85.36 42873.70 47827.19 2015-03-30 05:31:12.000 089 21195.99 85.32 42873.73 47827.17 2015-03-30 05:31:13.000 089 21195.99 85.29 42873.72 47827.19 2015-03-30 05:31:14.000 089 21195.95 85.24 42873.75 47827.19 2015-03-30 05:31:15.000 089 21195.94 85.22 42873.75 47827.20 2015-03-30 05:31:16.000 089 21195.93 85.21 42873.79 47827.22 2015-03-30 05:31:17.000 089 21195.91 85.22 42873.80 47827.24 2015-03-30 05:31:18.000 089 21195.86 85.23 42873.80 47827.24 2015-03-30 05:31:19.000 089 21195.85 85.25 42873.80 47827.23 2015-03-30 05:31:20.000 089 21195.83 85.29 42873.83 47827.21 2015-03-30 05:31:21.000 089 21195.79 85.32 42873.84 47827.21 2015-03-30 05:31:22.000 089 21195.74 85.36 42873.83 47827.18 2015-03-30 05:31:23.000 089 21195.73 85.40 42873.82 47827.15 2015-03-30 05:31:24.000 089 21195.76 85.40 42873.82 47827.17 2015-03-30 05:31:25.000 089 21195.77 85.43 42873.81 47827.18 2015-03-30 05:31:26.000 089 21195.77 85.49 42873.83 47827.19 2015-03-30 05:31:27.000 089 21195.81 85.50 42873.85 47827.22 2015-03-30 05:31:28.000 089 21195.83 85.53 42873.87 47827.21 2015-03-30 05:31:29.000 089 21195.82 85.56 42873.86 47827.26 2015-03-30 05:31:30.000 089 21195.85 85.59 42873.85 47827.24 2015-03-30 05:31:31.000 089 21195.89 85.65 42873.84 47827.29 2015-03-30 05:31:32.000 089 21195.94 85.70 42873.85 47827.31 2015-03-30 05:31:33.000 089 21196.01 85.72 42873.84 47827.30 2015-03-30 05:31:34.000 089 21196.07 85.73 42873.86 47827.34 2015-03-30 05:31:35.000 089 21196.14 85.73 42873.87 47827.35 2015-03-30 05:31:36.000 089 21196.18 85.73 42873.88 47827.40 2015-03-30 05:31:37.000 089 21196.22 85.69 42873.88 47827.42 2015-03-30 05:31:38.000 089 21196.29 85.63 42873.90 47827.45 2015-03-30 05:31:39.000 089 21196.34 85.55 42873.91 47827.50 2015-03-30 05:31:40.000 089 21196.41 85.47 42873.98 47827.57 2015-03-30 05:31:41.000 089 21196.47 85.42 42874.02 47827.61 2015-03-30 05:31:42.000 089 21196.52 85.34 42874.04 47827.66 2015-03-30 05:31:43.000 089 21196.56 85.27 42874.06 47827.72 2015-03-30 05:31:44.000 089 21196.58 85.22 42874.08 47827.77 2015-03-30 05:31:45.000 089 21196.60 85.16 42874.11 47827.78 2015-03-30 05:31:46.000 089 21196.60 85.14 42874.16 47827.84 2015-03-30 05:31:47.000 089 21196.56 85.09 42874.19 47827.84 2015-03-30 05:31:48.000 089 21196.56 85.07 42874.17 47827.84 2015-03-30 05:31:49.000 089 21196.53 85.07 42874.20 47827.85 2015-03-30 05:31:50.000 089 21196.51 85.10 42874.22 47827.86 2015-03-30 05:31:51.000 089 21196.50 85.14 42874.21 47827.86 2015-03-30 05:31:52.000 089 21196.43 85.18 42874.22 47827.84 2015-03-30 05:31:53.000 089 21196.43 85.24 42874.21 47827.83 2015-03-30 05:31:54.000 089 21196.37 85.29 42874.20 47827.81 2015-03-30 05:31:55.000 089 21196.29 85.36 42874.20 47827.76 2015-03-30 05:31:56.000 089 21196.24 85.43 42874.16 47827.76 2015-03-30 05:31:57.000 089 21196.22 85.54 42874.14 47827.71 2015-03-30 05:31:58.000 089 21196.20 85.63 42874.14 47827.67 2015-03-30 05:31:59.000 089 21196.21 85.71 42874.11 47827.67 2015-03-30 05:32:00.000 089 21196.23 85.77 42874.07 47827.63 2015-03-30 05:32:01.000 089 21196.24 85.78 42874.04 47827.61 2015-03-30 05:32:02.000 089 21196.25 85.82 42874.04 47827.60 2015-03-30 05:32:03.000 089 21196.26 85.83 42874.02 47827.59 2015-03-30 05:32:04.000 089 21196.31 85.85 42874.02 47827.60 2015-03-30 05:32:05.000 089 21196.36 85.84 42874.03 47827.61 2015-03-30 05:32:06.000 089 21196.42 85.82 42874.02 47827.62 2015-03-30 05:32:07.000 089 21196.51 85.75 42874.02 47827.65 2015-03-30 05:32:08.000 089 21196.56 85.66 42874.02 47827.69 2015-03-30 05:32:09.000 089 21196.60 85.58 42874.07 47827.75 2015-03-30 05:32:10.000 089 21196.65 85.47 42874.07 47827.77 2015-03-30 05:32:11.000 089 21196.68 85.41 42874.11 47827.84 2015-03-30 05:32:12.000 089 21196.65 85.37 42874.10 47827.83 2015-03-30 05:32:13.000 089 21196.65 85.31 42874.05 47827.83 2015-03-30 05:32:14.000 089 21196.63 85.25 42874.04 47827.80 2015-03-30 05:32:15.000 089 21196.62 85.17 42874.07 47827.79 2015-03-30 05:32:16.000 089 21196.57 85.10 42874.06 47827.74 2015-03-30 05:32:17.000 089 21196.54 85.07 42874.01 47827.78 2015-03-30 05:32:18.000 089 21196.53 85.08 42874.04 47827.74 2015-03-30 05:32:19.000 089 21196.45 85.08 42874.06 47827.74 2015-03-30 05:32:20.000 089 21196.41 85.11 42874.07 47827.73 2015-03-30 05:32:21.000 089 21196.38 85.16 42874.07 47827.73 2015-03-30 05:32:22.000 089 21196.34 85.20 42874.07 47827.70 2015-03-30 05:32:23.000 089 21196.29 85.29 42874.04 47827.70 2015-03-30 05:32:24.000 089 21196.26 85.37 42874.04 47827.65 2015-03-30 05:32:25.000 089 21196.22 85.42 42874.04 47827.65 2015-03-30 05:32:26.000 089 21196.24 85.48 42874.08 47827.62 2015-03-30 05:32:27.000 089 21196.25 85.54 42874.10 47827.63 2015-03-30 05:32:28.000 089 21196.27 85.58 42874.07 47827.68 2015-03-30 05:32:29.000 089 21196.29 85.63 42874.07 47827.66 2015-03-30 05:32:30.000 089 21196.27 85.66 42874.11 47827.67 2015-03-30 05:32:31.000 089 21196.31 85.68 42874.11 47827.70 2015-03-30 05:32:32.000 089 21196.35 85.69 42874.10 47827.73 2015-03-30 05:32:33.000 089 21196.37 85.69 42874.09 47827.74 2015-03-30 05:32:34.000 089 21196.38 85.67 42874.12 47827.74 2015-03-30 05:32:35.000 089 21196.38 85.62 42874.14 47827.77 2015-03-30 05:32:36.000 089 21196.38 85.64 42874.14 47827.73 2015-03-30 05:32:37.000 089 21196.42 85.61 42874.13 47827.77 2015-03-30 05:32:38.000 089 21196.43 85.57 42874.12 47827.77 2015-03-30 05:32:39.000 089 21196.38 85.54 42874.12 47827.74 2015-03-30 05:32:40.000 089 21196.36 85.52 42874.15 47827.73 2015-03-30 05:32:41.000 089 21196.33 85.47 42874.13 47827.73 2015-03-30 05:32:42.000 089 21196.30 85.42 42874.12 47827.72 2015-03-30 05:32:43.000 089 21196.31 85.38 42874.12 47827.73 2015-03-30 05:32:44.000 089 21196.33 85.31 42874.11 47827.70 2015-03-30 05:32:45.000 089 21196.32 85.28 42874.12 47827.70 2015-03-30 05:32:46.000 089 21196.34 85.21 42874.12 47827.73 2015-03-30 05:32:47.000 089 21196.37 85.17 42874.14 47827.75 2015-03-30 05:32:48.000 089 21196.37 85.14 42874.17 47827.75 2015-03-30 05:32:49.000 089 21196.36 85.11 42874.17 47827.78 2015-03-30 05:32:50.000 089 21196.33 85.10 42874.18 47827.77 2015-03-30 05:32:51.000 089 21196.33 85.12 42874.17 47827.79 2015-03-30 05:32:52.000 089 21196.36 85.11 42874.16 47827.80 2015-03-30 05:32:53.000 089 21196.33 85.13 42874.21 47827.81 2015-03-30 05:32:54.000 089 21196.32 85.14 42874.24 47827.83 2015-03-30 05:32:55.000 089 21196.33 85.17 42874.25 47827.83 2015-03-30 05:32:56.000 089 21196.30 85.18 42874.25 47827.84 2015-03-30 05:32:57.000 089 21196.27 85.19 42874.28 47827.82 2015-03-30 05:32:58.000 089 21196.25 85.21 42874.28 47827.82 2015-03-30 05:32:59.000 089 21196.24 85.25 42874.27 47827.80 2015-03-30 05:33:00.000 089 21196.27 85.26 42874.25 47827.79 2015-03-30 05:33:01.000 089 21196.30 85.23 42874.27 47827.82 2015-03-30 05:33:02.000 089 21196.32 85.21 42874.28 47827.81 2015-03-30 05:33:03.000 089 21196.29 85.23 42874.27 47827.81 2015-03-30 05:33:04.000 089 21196.34 85.18 42874.29 47827.83 2015-03-30 05:33:05.000 089 21196.34 85.18 42874.27 47827.85 2015-03-30 05:33:06.000 089 21196.31 85.20 42874.26 47827.85 2015-03-30 05:33:07.000 089 21196.31 85.23 42874.26 47827.83 2015-03-30 05:33:08.000 089 21196.31 85.26 42874.24 47827.83 2015-03-30 05:33:09.000 089 21196.28 85.26 42874.24 47827.79 2015-03-30 05:33:10.000 089 21196.30 85.27 42874.24 47827.80 2015-03-30 05:33:11.000 089 21196.28 85.30 42874.23 47827.81 2015-03-30 05:33:12.000 089 21196.33 85.33 42874.22 47827.82 2015-03-30 05:33:13.000 089 21196.41 85.32 42874.19 47827.82 2015-03-30 05:33:14.000 089 21196.43 85.30 42874.15 47827.85 2015-03-30 05:33:15.000 089 21196.48 85.28 42874.16 47827.86 2015-03-30 05:33:16.000 089 21196.52 85.27 42874.19 47827.85 2015-03-30 05:33:17.000 089 21196.54 85.25 42874.14 47827.84 2015-03-30 05:33:18.000 089 21196.59 85.23 42874.09 47827.83 2015-03-30 05:33:19.000 089 21196.63 85.18 42874.08 47827.84 2015-03-30 05:33:20.000 089 21196.65 85.09 42874.06 47827.81 2015-03-30 05:33:21.000 089 21196.65 85.03 42874.06 47827.81 2015-03-30 05:33:22.000 089 21196.61 84.97 42874.03 47827.79 2015-03-30 05:33:23.000 089 21196.58 84.92 42873.99 47827.79 2015-03-30 05:33:24.000 089 21196.59 84.84 42874.02 47827.78 2015-03-30 05:33:25.000 089 21196.54 84.82 42874.06 47827.79 2015-03-30 05:33:26.000 089 21196.51 84.83 42874.07 47827.78 2015-03-30 05:33:27.000 089 21196.46 84.86 42874.05 47827.75 2015-03-30 05:33:28.000 089 21196.35 84.89 42874.09 47827.72 2015-03-30 05:33:29.000 089 21196.26 84.96 42874.06 47827.70 2015-03-30 05:33:30.000 089 21196.18 85.00 42874.05 47827.64 2015-03-30 05:33:31.000 089 21196.08 85.05 42874.07 47827.60 2015-03-30 05:33:32.000 089 21196.01 85.11 42874.04 47827.57 2015-03-30 05:33:33.000 089 21196.01 85.15 42874.07 47827.52 2015-03-30 05:33:34.000 089 21195.93 85.17 42874.06 47827.47 2015-03-30 05:33:35.000 089 21195.93 85.19 42874.06 47827.47 2015-03-30 05:33:36.000 089 21195.91 85.21 42874.08 47827.46 2015-03-30 05:33:37.000 089 21195.91 85.21 42874.04 47827.45 2015-03-30 05:33:38.000 089 21195.93 85.20 42874.04 47827.47 2015-03-30 05:33:39.000 089 21195.95 85.17 42874.02 47827.48 2015-03-30 05:33:40.000 089 21196.01 85.16 42874.09 47827.51 2015-03-30 05:33:41.000 089 21196.08 85.16 42874.10 47827.56 2015-03-30 05:33:42.000 089 21196.15 85.16 42874.14 47827.58 2015-03-30 05:33:43.000 089 21196.22 85.13 42874.13 47827.65 2015-03-30 05:33:44.000 089 21196.31 85.11 42874.13 47827.68 2015-03-30 05:33:45.000 089 21196.35 85.08 42874.16 47827.72 2015-03-30 05:33:46.000 089 21196.40 85.03 42874.19 47827.78 2015-03-30 05:33:47.000 089 21196.49 84.99 42874.21 47827.83 2015-03-30 05:33:48.000 089 21196.52 84.97 42874.26 47827.87 2015-03-30 05:33:49.000 089 21196.55 84.94 42874.24 47827.89 2015-03-30 05:33:50.000 089 21196.57 84.94 42874.27 47827.94 2015-03-30 05:33:51.000 089 21196.61 84.93 42874.31 47827.96 2015-03-30 05:33:52.000 089 21196.64 84.90 42874.28 47827.95 2015-03-30 05:33:53.000 089 21196.62 84.86 42874.30 47827.99 2015-03-30 05:33:54.000 089 21196.62 84.88 42874.30 47827.99 2015-03-30 05:33:55.000 089 21196.64 84.89 42874.31 47828.02 2015-03-30 05:33:56.000 089 21196.64 84.87 42874.33 47828.05 2015-03-30 05:33:57.000 089 21196.63 84.87 42874.35 47828.03 2015-03-30 05:33:58.000 089 21196.62 84.85 42874.37 47828.06 2015-03-30 05:33:59.000 089 21196.63 84.85 42874.37 47828.07 2015-03-30 05:34:00.000 089 21196.62 84.89 42874.39 47828.08 2015-03-30 05:34:01.000 089 21196.58 84.93 42874.39 47828.10 2015-03-30 05:34:02.000 089 21196.57 84.96 42874.41 47828.06 2015-03-30 05:34:03.000 089 21196.55 84.98 42874.44 47828.07 2015-03-30 05:34:04.000 089 21196.58 84.99 42874.44 47828.07 2015-03-30 05:34:05.000 089 21196.53 85.01 42874.45 47828.07 2015-03-30 05:34:06.000 089 21196.51 85.02 42874.45 47828.09 2015-03-30 05:34:07.000 089 21196.53 85.04 42874.47 47828.07 2015-03-30 05:34:08.000 089 21196.55 85.05 42874.48 47828.12 2015-03-30 05:34:09.000 089 21196.62 85.04 42874.50 47828.14 2015-03-30 05:34:10.000 089 21196.66 85.05 42874.54 47828.16 2015-03-30 05:34:11.000 089 21196.66 85.03 42874.59 47828.23 2015-03-30 05:34:12.000 089 21196.68 85.00 42874.61 47828.24 2015-03-30 05:34:13.000 089 21196.68 85.01 42874.63 47828.28 2015-03-30 05:34:14.000 089 21196.67 84.99 42874.64 47828.30 2015-03-30 05:34:15.000 089 21196.71 84.97 42874.64 47828.29 2015-03-30 05:34:16.000 089 21196.74 84.96 42874.66 47828.31 2015-03-30 05:34:17.000 089 21196.77 84.95 42874.69 47828.37 2015-03-30 05:34:18.000 089 21196.80 84.96 42874.69 47828.40 2015-03-30 05:34:19.000 089 21196.80 84.94 42874.73 47828.42 2015-03-30 05:34:20.000 089 21196.82 84.91 42874.78 47828.47 2015-03-30 05:34:21.000 089 21196.81 84.95 42874.79 47828.50 2015-03-30 05:34:22.000 089 21196.78 84.96 42874.86 47828.53 2015-03-30 05:34:23.000 089 21196.77 85.02 42874.85 47828.55 2015-03-30 05:34:24.000 089 21196.73 85.09 42874.85 47828.54 2015-03-30 05:34:25.000 089 21196.70 85.14 42874.85 47828.54 2015-03-30 05:34:26.000 089 21196.70 85.22 42874.85 47828.56 2015-03-30 05:34:27.000 089 21196.68 85.28 42874.90 47828.55 2015-03-30 05:34:28.000 089 21196.70 85.29 42874.90 47828.54 2015-03-30 05:34:29.000 089 21196.70 85.28 42874.91 47828.56 2015-03-30 05:34:30.000 089 21196.74 85.30 42874.95 47828.58 2015-03-30 05:34:31.000 089 21196.78 85.27 42874.96 47828.65 2015-03-30 05:34:32.000 089 21196.78 85.27 42874.99 47828.67 2015-03-30 05:34:33.000 089 21196.85 85.25 42875.00 47828.69 2015-03-30 05:34:34.000 089 21196.86 85.22 42875.00 47828.72 2015-03-30 05:34:35.000 089 21196.88 85.16 42875.04 47828.76 2015-03-30 05:34:36.000 089 21196.88 85.10 42875.06 47828.77 2015-03-30 05:34:37.000 089 21196.92 85.04 42875.06 47828.80 2015-03-30 05:34:38.000 089 21196.94 85.01 42875.09 47828.83 2015-03-30 05:34:39.000 089 21196.97 84.99 42875.07 47828.82 2015-03-30 05:34:40.000 089 21196.95 84.91 42875.08 47828.82 2015-03-30 05:34:41.000 089 21196.96 84.88 42875.05 47828.83 2015-03-30 05:34:42.000 089 21197.01 84.83 42875.07 47828.80 2015-03-30 05:34:43.000 089 21197.05 84.78 42875.05 47828.84 2015-03-30 05:34:44.000 089 21197.05 84.73 42875.01 47828.83 2015-03-30 05:34:45.000 089 21197.06 84.70 42875.05 47828.86 2015-03-30 05:34:46.000 089 21197.04 84.68 42875.06 47828.87 2015-03-30 05:34:47.000 089 21197.04 84.68 42875.09 47828.88 2015-03-30 05:34:48.000 089 21197.05 84.70 42875.06 47828.88 2015-03-30 05:34:49.000 089 21196.99 84.73 42875.07 47828.87 2015-03-30 05:34:50.000 089 21196.96 84.76 42875.08 47828.85 2015-03-30 05:34:51.000 089 21196.93 84.77 42875.06 47828.83 2015-03-30 05:34:52.000 089 21196.88 84.79 42875.02 47828.81 2015-03-30 05:34:53.000 089 21196.81 84.84 42875.01 47828.78 2015-03-30 05:34:54.000 089 21196.79 84.89 42874.97 47828.75 2015-03-30 05:34:55.000 089 21196.74 84.96 42874.97 47828.71 2015-03-30 05:34:56.000 089 21196.72 85.03 42874.91 47828.64 2015-03-30 05:34:57.000 089 21196.71 85.05 42874.87 47828.60 2015-03-30 05:34:58.000 089 21196.76 85.07 42874.86 47828.55 2015-03-30 05:34:59.000 089 21196.76 85.11 42874.84 47828.54 2015-03-30 05:35:00.000 089 21196.74 85.13 42874.83 47828.54 2015-03-30 05:35:01.000 089 21196.74 85.18 42874.83 47828.52 2015-03-30 05:35:02.000 089 21196.73 85.22 42874.84 47828.50 2015-03-30 05:35:03.000 089 21196.70 85.29 42874.83 47828.52 2015-03-30 05:35:04.000 089 21196.66 85.35 42874.83 47828.47 2015-03-30 05:35:05.000 089 21196.63 85.37 42874.77 47828.44 2015-03-30 05:35:06.000 089 21196.59 85.37 42874.76 47828.41 2015-03-30 05:35:07.000 089 21196.59 85.33 42874.80 47828.40 2015-03-30 05:35:08.000 089 21196.61 85.24 42874.80 47828.40 2015-03-30 05:35:09.000 089 21196.61 85.23 42874.81 47828.42 2015-03-30 05:35:10.000 089 21196.63 85.15 42874.84 47828.48 2015-03-30 05:35:11.000 089 21196.67 85.11 42874.87 47828.48 2015-03-30 05:35:12.000 089 21196.70 85.09 42874.84 47828.50 2015-03-30 05:35:13.000 089 21196.70 85.03 42874.86 47828.51 2015-03-30 05:35:14.000 089 21196.71 84.97 42874.91 47828.54 2015-03-30 05:35:15.000 089 21196.72 84.92 42874.91 47828.54 2015-03-30 05:35:16.000 089 21196.74 84.85 42874.90 47828.57 2015-03-30 05:35:17.000 089 21196.80 84.77 42874.90 47828.57 2015-03-30 05:35:18.000 089 21196.77 84.74 42874.90 47828.61 2015-03-30 05:35:19.000 089 21196.73 84.74 42874.90 47828.60 2015-03-30 05:35:20.000 089 21196.72 84.75 42874.89 47828.57 2015-03-30 05:35:21.000 089 21196.72 84.72 42874.88 47828.54 2015-03-30 05:35:22.000 089 21196.70 84.69 42874.88 47828.54 2015-03-30 05:35:23.000 089 21196.68 84.71 42874.86 47828.48 2015-03-30 05:35:24.000 089 21196.62 84.76 42874.80 47828.48 2015-03-30 05:35:25.000 089 21196.60 84.81 42874.76 47828.42 2015-03-30 05:35:26.000 089 21196.59 84.84 42874.74 47828.39 2015-03-30 05:35:27.000 089 21196.55 84.84 42874.72 47828.37 2015-03-30 05:35:28.000 089 21196.50 84.84 42874.74 47828.34 2015-03-30 05:35:29.000 089 21196.44 84.85 42874.75 47828.30 2015-03-30 05:35:30.000 089 21196.39 84.90 42874.72 47828.26 2015-03-30 05:35:31.000 089 21196.36 84.93 42874.66 47828.23 2015-03-30 05:35:32.000 089 21196.33 84.96 42874.63 47828.19 2015-03-30 05:35:33.000 089 21196.27 84.99 42874.61 47828.15 2015-03-30 05:35:34.000 089 21196.23 85.03 42874.56 47828.12 2015-03-30 05:35:35.000 089 21196.20 85.10 42874.56 47828.05 2015-03-30 05:35:36.000 089 21196.14 85.16 42874.53 47827.99 2015-03-30 05:35:37.000 089 21196.10 85.22 42874.46 47827.94 2015-03-30 05:35:38.000 089 21196.07 85.25 42874.42 47827.89 2015-03-30 05:35:39.000 089 21196.01 85.30 42874.39 47827.84 2015-03-30 05:35:40.000 089 21196.00 85.30 42874.38 47827.81 2015-03-30 05:35:41.000 089 21196.04 85.28 42874.34 47827.77 2015-03-30 05:35:42.000 089 21196.06 85.23 42874.35 47827.75 2015-03-30 05:35:43.000 089 21196.11 85.16 42874.36 47827.77 2015-03-30 05:35:44.000 089 21196.17 85.11 42874.37 47827.81 2015-03-30 05:35:45.000 089 21196.22 85.06 42874.38 47827.84 2015-03-30 05:35:46.000 089 21196.27 85.01 42874.38 47827.88 2015-03-30 05:35:47.000 089 21196.31 84.97 42874.38 47827.92 2015-03-30 05:35:48.000 089 21196.40 84.91 42874.40 47827.95 2015-03-30 05:35:49.000 089 21196.45 84.85 42874.39 47827.99 2015-03-30 05:35:50.000 089 21196.55 84.79 42874.39 47828.03 2015-03-30 05:35:51.000 089 21196.58 84.73 42874.41 47828.07 2015-03-30 05:35:52.000 089 21196.62 84.71 42874.46 47828.08 2015-03-30 05:35:53.000 089 21196.65 84.65 42874.45 47828.13 2015-03-30 05:35:54.000 089 21196.66 84.57 42874.46 47828.15 2015-03-30 05:35:55.000 089 21196.66 84.55 42874.47 47828.14 2015-03-30 05:35:56.000 089 21196.68 84.53 42874.45 47828.13 2015-03-30 05:35:57.000 089 21196.65 84.49 42874.46 47828.15 2015-03-30 05:35:58.000 089 21196.65 84.47 42874.48 47828.18 2015-03-30 05:35:59.000 089 21196.62 84.47 42874.48 47828.16 2015-03-30 05:36:00.000 089 21196.59 84.51 42874.54 47828.21 2015-03-30 05:36:01.000 089 21196.57 84.55 42874.57 47828.17 2015-03-30 05:36:02.000 089 21196.54 84.61 42874.56 47828.19 2015-03-30 05:36:03.000 089 21196.51 84.66 42874.57 47828.17 2015-03-30 05:36:04.000 089 21196.47 84.69 42874.56 47828.15 2015-03-30 05:36:05.000 089 21196.42 84.77 42874.55 47828.16 2015-03-30 05:36:06.000 089 21196.40 84.87 42874.53 47828.13 2015-03-30 05:36:07.000 089 21196.37 84.97 42874.52 47828.09 2015-03-30 05:36:08.000 089 21196.41 85.01 42874.49 47828.07 2015-03-30 05:36:09.000 089 21196.42 85.03 42874.48 47828.04 2015-03-30 05:36:10.000 089 21196.43 85.04 42874.44 47828.01 2015-03-30 05:36:11.000 089 21196.44 85.06 42874.44 47828.02 2015-03-30 05:36:12.000 089 21196.47 85.06 42874.41 47827.98 2015-03-30 05:36:13.000 089 21196.53 85.03 42874.38 47828.00 2015-03-30 05:36:14.000 089 21196.58 85.01 42874.40 47828.01 2015-03-30 05:36:15.000 089 21196.61 84.96 42874.41 47828.03 2015-03-30 05:36:16.000 089 21196.66 84.94 42874.38 47828.04 2015-03-30 05:36:17.000 089 21196.74 84.89 42874.37 47828.05 2015-03-30 05:36:18.000 089 21196.75 84.84 42874.34 47828.08 2015-03-30 05:36:19.000 089 21196.82 84.78 42874.35 47828.07 2015-03-30 05:36:20.000 089 21196.87 84.71 42874.34 47828.10 2015-03-30 05:36:21.000 089 21196.89 84.68 42874.34 47828.12 2015-03-30 05:36:22.000 089 21196.88 84.65 42874.35 47828.12 2015-03-30 05:36:23.000 089 21196.87 84.61 42874.33 47828.14 2015-03-30 05:36:24.000 089 21196.87 84.58 42874.37 47828.15 2015-03-30 05:36:25.000 089 21196.82 84.53 42874.40 47828.17 2015-03-30 05:36:26.000 089 21196.76 84.52 42874.39 47828.15 2015-03-30 05:36:27.000 089 21196.72 84.51 42874.40 47828.15 2015-03-30 05:36:28.000 089 21196.69 84.55 42874.42 47828.14 2015-03-30 05:36:29.000 089 21196.63 84.58 42874.39 47828.11 2015-03-30 05:36:30.000 089 21196.56 84.62 42874.37 47828.08 2015-03-30 05:36:31.000 089 21196.47 84.71 42874.32 47828.03 2015-03-30 05:36:32.000 089 21196.37 84.78 42874.31 47827.96 2015-03-30 05:36:33.000 089 21196.28 84.85 42874.26 47827.87 2015-03-30 05:36:34.000 089 21196.23 84.92 42874.22 47827.83 2015-03-30 05:36:35.000 089 21196.21 85.01 42874.19 47827.76 2015-03-30 05:36:36.000 089 21196.18 85.08 42874.15 47827.73 2015-03-30 05:36:37.000 089 21196.12 85.15 42874.12 47827.63 2015-03-30 05:36:38.000 089 21196.06 85.24 42874.10 47827.62 2015-03-30 05:36:39.000 089 21196.08 85.30 42874.08 47827.57 2015-03-30 05:36:40.000 089 21196.09 85.35 42874.06 47827.53 2015-03-30 05:36:41.000 089 21196.14 85.36 42874.05 47827.54 2015-03-30 05:36:42.000 089 21196.19 85.34 42874.01 47827.54 2015-03-30 05:36:43.000 089 21196.25 85.34 42874.00 47827.53 2015-03-30 05:36:44.000 089 21196.31 85.30 42873.98 47827.54 2015-03-30 05:36:45.000 089 21196.39 85.25 42873.99 47827.58 2015-03-30 05:36:46.000 089 21196.45 85.17 42873.99 47827.62 2015-03-30 05:36:47.000 089 21196.50 85.11 42873.98 47827.66 2015-03-30 05:36:48.000 089 21196.56 85.05 42874.00 47827.68 2015-03-30 05:36:49.000 089 21196.61 84.98 42874.03 47827.70 2015-03-30 05:36:50.000 089 21196.62 84.88 42874.03 47827.72 2015-03-30 05:36:51.000 089 21196.62 84.82 42874.05 47827.73 2015-03-30 05:36:52.000 089 21196.64 84.75 42874.06 47827.78 2015-03-30 05:36:53.000 089 21196.66 84.67 42874.06 47827.77 2015-03-30 05:36:54.000 089 21196.68 84.64 42874.07 47827.80 2015-03-30 05:36:55.000 089 21196.68 84.58 42874.08 47827.80 2015-03-30 05:36:56.000 089 21196.69 84.48 42874.05 47827.80 2015-03-30 05:36:57.000 089 21196.67 84.38 42874.11 47827.81 2015-03-30 05:36:58.000 089 21196.68 84.30 42874.16 47827.83 2015-03-30 05:36:59.000 089 21196.65 84.25 42874.19 47827.90 2015-03-30 05:37:00.000 089 21196.63 84.26 42874.19 47827.90 2015-03-30 05:37:01.000 089 21196.59 84.25 42874.22 47827.91 2015-03-30 05:37:02.000 089 21196.57 84.26 42874.27 47827.91 2015-03-30 05:37:03.000 089 21196.56 84.26 42874.28 47827.93 2015-03-30 05:37:04.000 089 21196.55 84.26 42874.28 47827.94 2015-03-30 05:37:05.000 089 21196.56 84.26 42874.33 47827.97 2015-03-30 05:37:06.000 089 21196.59 84.23 42874.36 47828.01 2015-03-30 05:37:07.000 089 21196.66 84.13 42874.43 47828.06 2015-03-30 05:37:08.000 089 21196.73 84.10 42874.48 47828.14 2015-03-30 05:37:09.000 089 21196.81 84.08 42874.52 47828.21 2015-03-30 05:37:10.000 089 21196.87 84.06 42874.58 47828.31 2015-03-30 05:37:11.000 089 21196.92 84.04 42874.62 47828.34 2015-03-30 05:37:12.000 089 21197.00 84.00 42874.62 47828.39 2015-03-30 05:37:13.000 089 21197.01 83.97 42874.66 47828.46 2015-03-30 05:37:14.000 089 21197.05 83.95 42874.70 47828.50 2015-03-30 05:37:15.000 089 21197.10 83.95 42874.71 47828.53 2015-03-30 05:37:16.000 089 21197.16 83.89 42874.70 47828.56 2015-03-30 05:37:17.000 089 21197.18 83.88 42874.72 47828.60 2015-03-30 05:37:18.000 089 21197.18 83.84 42874.70 47828.58 2015-03-30 05:37:19.000 089 21197.18 83.76 42874.70 47828.59 2015-03-30 05:37:20.000 089 21197.17 83.70 42874.73 47828.58 2015-03-30 05:37:21.000 089 21197.16 83.65 42874.69 47828.60 2015-03-30 05:37:22.000 089 21197.15 83.58 42874.71 47828.60 2015-03-30 05:37:23.000 089 21197.14 83.53 42874.72 47828.58 2015-03-30 05:37:24.000 089 21197.10 83.48 42874.70 47828.59 2015-03-30 05:37:25.000 089 21197.08 83.47 42874.72 47828.56 2015-03-30 05:37:26.000 089 21197.05 83.45 42874.70 47828.56 2015-03-30 05:37:27.000 089 21197.03 83.41 42874.70 47828.54 2015-03-30 05:37:28.000 089 21197.02 83.40 42874.69 47828.54 2015-03-30 05:37:29.000 089 21197.00 83.40 42874.71 47828.54 2015-03-30 05:37:30.000 089 21196.98 83.43 42874.71 47828.53 2015-03-30 05:37:31.000 089 21196.97 83.42 42874.71 47828.51 2015-03-30 05:37:32.000 089 21196.92 83.43 42874.70 47828.48 2015-03-30 05:37:33.000 089 21196.91 83.42 42874.67 47828.46 2015-03-30 05:37:34.000 089 21196.88 83.40 42874.66 47828.43 2015-03-30 05:37:35.000 089 21196.85 83.36 42874.65 47828.40 2015-03-30 05:37:36.000 089 21196.82 83.34 42874.63 47828.40 2015-03-30 05:37:37.000 089 21196.85 83.33 42874.63 47828.37 2015-03-30 05:37:38.000 089 21196.83 83.34 42874.63 47828.37 2015-03-30 05:37:39.000 089 21196.81 83.36 42874.62 47828.34 2015-03-30 05:37:40.000 089 21196.83 83.41 42874.62 47828.33 2015-03-30 05:37:41.000 089 21196.80 83.43 42874.59 47828.29 2015-03-30 05:37:42.000 089 21196.80 83.41 42874.61 47828.30 2015-03-30 05:37:43.000 089 21196.81 83.42 42874.59 47828.33 2015-03-30 05:37:44.000 089 21196.82 83.42 42874.61 47828.35 2015-03-30 05:37:45.000 089 21196.83 83.43 42874.65 47828.37 2015-03-30 05:37:46.000 089 21196.88 83.49 42874.65 47828.41 2015-03-30 05:37:47.000 089 21196.92 83.50 42874.66 47828.42 2015-03-30 05:37:48.000 089 21196.94 83.46 42874.69 47828.44 2015-03-30 05:37:49.000 089 21197.01 83.41 42874.69 47828.46 2015-03-30 05:37:50.000 089 21197.07 83.39 42874.70 47828.51 2015-03-30 05:37:51.000 089 21197.13 83.34 42874.72 47828.53 2015-03-30 05:37:52.000 089 21197.19 83.33 42874.73 47828.57 2015-03-30 05:37:53.000 089 21197.20 83.30 42874.75 47828.60 2015-03-30 05:37:54.000 089 21197.25 83.30 42874.74 47828.66 2015-03-30 05:37:55.000 089 21197.28 83.26 42874.77 47828.65 2015-03-30 05:37:56.000 089 21197.30 83.24 42874.79 47828.69 2015-03-30 05:37:57.000 089 21197.30 83.22 42874.83 47828.68 2015-03-30 05:37:58.000 089 21197.28 83.22 42874.80 47828.68 2015-03-30 05:37:59.000 089 21197.26 83.23 42874.79 47828.69 2015-03-30 05:38:00.000 089 21197.24 83.23 42874.77 47828.68 2015-03-30 05:38:01.000 089 21197.22 83.26 42874.80 47828.67 2015-03-30 05:38:02.000 089 21197.17 83.28 42874.75 47828.63 2015-03-30 05:38:03.000 089 21197.11 83.35 42874.71 47828.65 2015-03-30 05:38:04.000 089 21197.05 83.41 42874.73 47828.58 2015-03-30 05:38:05.000 089 21197.00 83.45 42874.73 47828.52 2015-03-30 05:38:06.000 089 21196.94 83.49 42874.69 47828.48 2015-03-30 05:38:07.000 089 21196.93 83.50 42874.65 47828.47 2015-03-30 05:38:08.000 089 21196.95 83.47 42874.62 47828.43 2015-03-30 05:38:09.000 089 21196.95 83.46 42874.62 47828.40 2015-03-30 05:38:10.000 089 21196.97 83.42 42874.67 47828.44 2015-03-30 05:38:11.000 089 21197.02 83.37 42874.70 47828.47 2015-03-30 05:38:12.000 089 21197.05 83.35 42874.74 47828.52 2015-03-30 05:38:13.000 089 21197.05 83.36 42874.74 47828.56 2015-03-30 05:38:14.000 089 21197.07 83.36 42874.76 47828.56 2015-03-30 05:38:15.000 089 21197.11 83.36 42874.74 47828.61 2015-03-30 05:38:16.000 089 21197.10 83.37 42874.76 47828.63 2015-03-30 05:38:17.000 089 21197.10 83.40 42874.78 47828.62 2015-03-30 05:38:18.000 089 21197.10 83.43 42874.76 47828.61 2015-03-30 05:38:19.000 089 21197.12 83.43 42874.76 47828.61 2015-03-30 05:38:20.000 089 21197.09 83.42 42874.77 47828.61 2015-03-30 05:38:21.000 089 21197.12 83.41 42874.75 47828.61 2015-03-30 05:38:22.000 089 21197.09 83.40 42874.76 47828.59 2015-03-30 05:38:23.000 089 21197.06 83.39 42874.77 47828.60 2015-03-30 05:38:24.000 089 21197.05 83.36 42874.76 47828.58 2015-03-30 05:38:25.000 089 21197.07 83.35 42874.76 47828.58 2015-03-30 05:38:26.000 089 21197.05 83.36 42874.78 47828.59 2015-03-30 05:38:27.000 089 21197.04 83.36 42874.76 47828.59 2015-03-30 05:38:28.000 089 21197.03 83.39 42874.76 47828.60 2015-03-30 05:38:29.000 089 21197.01 83.40 42874.79 47828.57 2015-03-30 05:38:30.000 089 21196.97 83.42 42874.77 47828.56 2015-03-30 05:38:31.000 089 21196.94 83.46 42874.76 47828.57 2015-03-30 05:38:32.000 089 21196.91 83.50 42874.78 47828.53 2015-03-30 05:38:33.000 089 21196.89 83.53 42874.79 47828.54 2015-03-30 05:38:34.000 089 21196.88 83.59 42874.78 47828.51 2015-03-30 05:38:35.000 089 21196.86 83.66 42874.74 47828.49 2015-03-30 05:38:36.000 089 21196.82 83.70 42874.70 47828.46 2015-03-30 05:38:37.000 089 21196.78 83.73 42874.67 47828.45 2015-03-30 05:38:38.000 089 21196.77 83.74 42874.67 47828.38 2015-03-30 05:38:39.000 089 21196.79 83.77 42874.62 47828.39 2015-03-30 05:38:40.000 089 21196.76 83.79 42874.61 47828.33 2015-03-30 05:38:41.000 089 21196.75 83.79 42874.59 47828.33 2015-03-30 05:38:42.000 089 21196.77 83.78 42874.60 47828.31 2015-03-30 05:38:43.000 089 21196.81 83.73 42874.61 47828.33 2015-03-30 05:38:44.000 089 21196.83 83.71 42874.60 47828.34 2015-03-30 05:38:45.000 089 21196.88 83.67 42874.62 47828.36 2015-03-30 05:38:46.000 089 21196.88 83.62 42874.65 47828.38 2015-03-30 05:38:47.000 089 21196.94 83.55 42874.67 47828.42 2015-03-30 05:38:48.000 089 21196.95 83.52 42874.67 47828.44 2015-03-30 05:38:49.000 089 21196.90 83.50 42874.68 47828.48 2015-03-30 05:38:50.000 089 21196.87 83.46 42874.71 47828.49 2015-03-30 05:38:51.000 089 21196.86 83.43 42874.73 47828.46 2015-03-30 05:38:52.000 089 21196.85 83.40 42874.74 47828.49 2015-03-30 05:38:53.000 089 21196.79 83.36 42874.71 47828.45 2015-03-30 05:38:54.000 089 21196.76 83.32 42874.70 47828.41 2015-03-30 05:38:55.000 089 21196.74 83.31 42874.69 47828.41 2015-03-30 05:38:56.000 089 21196.69 83.29 42874.66 47828.37 2015-03-30 05:38:57.000 089 21196.63 83.23 42874.69 47828.36 2015-03-30 05:38:58.000 089 21196.59 83.16 42874.73 47828.35 2015-03-30 05:38:59.000 089 21196.54 83.13 42874.75 47828.33 2015-03-30 05:39:00.000 089 21196.55 83.11 42874.78 47828.36 2015-03-30 05:39:01.000 089 21196.55 83.16 42874.77 47828.38 2015-03-30 05:39:02.000 089 21196.55 83.21 42874.80 47828.37 2015-03-30 05:39:03.000 089 21196.49 83.23 42874.81 47828.39 2015-03-30 05:39:04.000 089 21196.47 83.23 42874.76 47828.37 2015-03-30 05:39:05.000 089 21196.49 83.23 42874.81 47828.36 2015-03-30 05:39:06.000 089 21196.50 83.30 42874.80 47828.36 2015-03-30 05:39:07.000 089 21196.46 83.37 42874.80 47828.35 2015-03-30 05:39:08.000 089 21196.44 83.45 42874.77 47828.35 2015-03-30 05:39:09.000 089 21196.47 83.48 42874.78 47828.33 2015-03-30 05:39:10.000 089 21196.43 83.54 42874.78 47828.32 2015-03-30 05:39:11.000 089 21196.40 83.57 42874.74 47828.31 2015-03-30 05:39:12.000 089 21196.41 83.62 42874.73 47828.28 2015-03-30 05:39:13.000 089 21196.37 83.65 42874.72 47828.29 2015-03-30 05:39:14.000 089 21196.38 83.67 42874.73 47828.27 2015-03-30 05:39:15.000 089 21196.41 83.67 42874.73 47828.28 2015-03-30 05:39:16.000 089 21196.48 83.67 42874.67 47828.28 2015-03-30 05:39:17.000 089 21196.51 83.66 42874.67 47828.29 2015-03-30 05:39:18.000 089 21196.56 83.63 42874.68 47828.28 2015-03-30 05:39:19.000 089 21196.58 83.62 42874.70 47828.28 2015-03-30 05:39:20.000 089 21196.59 83.60 42874.71 47828.28 2015-03-30 05:39:21.000 089 21196.61 83.54 42874.73 47828.30 2015-03-30 05:39:22.000 089 21196.65 83.48 42874.77 47828.34 2015-03-30 05:39:23.000 089 21196.67 83.41 42874.77 47828.38 2015-03-30 05:39:24.000 089 21196.72 83.37 42874.79 47828.42 2015-03-30 05:39:25.000 089 21196.78 83.32 42874.80 47828.43 2015-03-30 05:39:26.000 089 21196.78 83.29 42874.82 47828.49 2015-03-30 05:39:27.000 089 21196.77 83.27 42874.85 47828.52 2015-03-30 05:39:28.000 089 21196.80 83.24 42874.84 47828.52 2015-03-30 05:39:29.000 089 21196.77 83.26 42874.84 47828.51 2015-03-30 05:39:30.000 089 21196.72 83.29 42874.84 47828.51 2015-03-30 05:39:31.000 089 21196.67 83.30 42874.83 47828.48 2015-03-30 05:39:32.000 089 21196.63 83.35 42874.81 47828.44 2015-03-30 05:39:33.000 089 21196.57 83.42 42874.79 47828.42 2015-03-30 05:39:34.000 089 21196.53 83.45 42874.80 47828.39 2015-03-30 05:39:35.000 089 21196.54 83.49 42874.77 47828.37 2015-03-30 05:39:36.000 089 21196.51 83.55 42874.78 47828.36 2015-03-30 05:39:37.000 089 21196.49 83.59 42874.79 47828.35 2015-03-30 05:39:38.000 089 21196.46 83.65 42874.81 47828.32 2015-03-30 05:39:39.000 089 21196.42 83.73 42874.78 47828.32 2015-03-30 05:39:40.000 089 21196.40 83.83 42874.76 47828.30 2015-03-30 05:39:41.000 089 21196.38 83.90 42874.74 47828.27 2015-03-30 05:39:42.000 089 21196.31 83.95 42874.75 47828.24 2015-03-30 05:39:43.000 089 21196.28 84.04 42874.74 47828.23 2015-03-30 05:39:44.000 089 21196.26 84.10 42874.68 47828.21 2015-03-30 05:39:45.000 089 21196.24 84.15 42874.68 47828.18 2015-03-30 05:39:46.000 089 21196.23 84.19 42874.68 47828.13 2015-03-30 05:39:47.000 089 21196.21 84.21 42874.62 47828.12 2015-03-30 05:39:48.000 089 21196.23 84.18 42874.63 47828.10 2015-03-30 05:39:49.000 089 21196.21 84.19 42874.63 47828.09 2015-03-30 05:39:50.000 089 21196.21 84.20 42874.63 47828.10 2015-03-30 05:39:51.000 089 21196.21 84.22 42874.60 47828.09 2015-03-30 05:39:52.000 089 21196.15 84.24 42874.59 47828.06 2015-03-30 05:39:53.000 089 21196.16 84.27 42874.56 47828.03 2015-03-30 05:39:54.000 089 21196.12 84.23 42874.55 47828.01 2015-03-30 05:39:55.000 089 21196.08 84.18 42874.54 47827.96 2015-03-30 05:39:56.000 089 21196.06 84.05 42874.53 47827.91 2015-03-30 05:39:57.000 089 21196.11 83.92 42874.55 47827.93 2015-03-30 05:39:58.000 089 21196.18 83.86 42874.60 47827.95 2015-03-30 05:39:59.000 089 21196.22 83.84 42874.62 47828.01 2015-03-30 05:40:00.000 089 21196.26 83.83 42874.61 47828.04 2015-03-30 05:40:01.000 089 21196.30 83.86 42874.66 47828.12 2015-03-30 05:40:02.000 089 21196.29 83.89 42874.69 47828.14 2015-03-30 05:40:03.000 089 21196.28 83.89 42874.70 47828.16 2015-03-30 05:40:04.000 089 21196.26 83.90 42874.72 47828.19 2015-03-30 05:40:05.000 089 21196.25 83.89 42874.75 47828.17 2015-03-30 05:40:06.000 089 21196.27 83.91 42874.79 47828.22 2015-03-30 05:40:07.000 089 21196.24 83.91 42874.83 47828.23 2015-03-30 05:40:08.000 089 21196.19 83.91 42874.84 47828.24 2015-03-30 05:40:09.000 089 21196.16 83.91 42874.86 47828.25 2015-03-30 05:40:10.000 089 21196.13 83.96 42874.87 47828.26 2015-03-30 05:40:11.000 089 21196.09 84.06 42874.84 47828.23 2015-03-30 05:40:12.000 089 21196.04 84.16 42874.79 47828.21 2015-03-30 05:40:13.000 089 21196.02 84.28 42874.81 47828.19 2015-03-30 05:40:14.000 089 21195.99 84.33 42874.76 47828.15 2015-03-30 05:40:15.000 089 21195.98 84.37 42874.76 47828.11 2015-03-30 05:40:16.000 089 21195.98 84.40 42874.76 47828.11 2015-03-30 05:40:17.000 089 21195.94 84.41 42874.76 47828.08 2015-03-30 05:40:18.000 089 21195.95 84.40 42874.75 47828.07 2015-03-30 05:40:19.000 089 21195.98 84.36 42874.76 47828.06 2015-03-30 05:40:20.000 089 21196.01 84.34 42874.74 47828.10 2015-03-30 05:40:21.000 089 21196.00 84.29 42874.78 47828.08 2015-03-30 05:40:22.000 089 21196.00 84.21 42874.81 47828.11 2015-03-30 05:40:23.000 089 21196.01 84.16 42874.78 47828.12 2015-03-30 05:40:24.000 089 21196.02 84.12 42874.79 47828.13 2015-03-30 05:40:25.000 089 21196.03 84.11 42874.82 47828.13 2015-03-30 05:40:26.000 089 21196.06 84.11 42874.81 47828.17 2015-03-30 05:40:27.000 089 21196.06 84.11 42874.81 47828.16 2015-03-30 05:40:28.000 089 21196.07 84.09 42874.81 47828.18 2015-03-30 05:40:29.000 089 21196.07 84.08 42874.81 47828.20 2015-03-30 05:40:30.000 089 21196.08 84.07 42874.81 47828.19 2015-03-30 05:40:31.000 089 21196.09 84.07 42874.82 47828.22 2015-03-30 05:40:32.000 089 21196.09 84.12 42874.86 47828.21 2015-03-30 05:40:33.000 089 21196.08 84.16 42874.86 47828.26 2015-03-30 05:40:34.000 089 21196.10 84.20 42874.85 47828.25 2015-03-30 05:40:35.000 089 21196.10 84.25 42874.88 47828.27 2015-03-30 05:40:36.000 089 21196.10 84.30 42874.89 47828.25 2015-03-30 05:40:37.000 089 21196.13 84.32 42874.91 47828.25 2015-03-30 05:40:38.000 089 21196.14 84.34 42874.92 47828.26 2015-03-30 05:40:39.000 089 21196.15 84.35 42874.90 47828.29 2015-03-30 05:40:40.000 089 21196.16 84.39 42874.90 47828.31 2015-03-30 05:40:41.000 089 21196.17 84.40 42874.92 47828.31 2015-03-30 05:40:42.000 089 21196.18 84.40 42874.97 47828.31 2015-03-30 05:40:43.000 089 21196.18 84.39 42874.98 47828.32 2015-03-30 05:40:44.000 089 21196.19 84.39 42874.95 47828.33 2015-03-30 05:40:45.000 089 21196.19 84.38 42874.95 47828.33 2015-03-30 05:40:46.000 089 21196.21 84.36 42874.99 47828.36 2015-03-30 05:40:47.000 089 21196.20 84.32 42874.99 47828.36 2015-03-30 05:40:48.000 089 21196.18 84.31 42874.99 47828.38 2015-03-30 05:40:49.000 089 21196.20 84.26 42875.01 47828.39 2015-03-30 05:40:50.000 089 21196.22 84.23 42875.03 47828.43 2015-03-30 05:40:51.000 089 21196.23 84.20 42875.07 47828.47 2015-03-30 05:40:52.000 089 21196.25 84.20 42875.09 47828.49 2015-03-30 05:40:53.000 089 21196.23 84.21 42875.12 47828.50 2015-03-30 05:40:54.000 089 21196.24 84.24 42875.11 47828.52 2015-03-30 05:40:55.000 089 21196.20 84.28 42875.12 47828.54 2015-03-30 05:40:56.000 089 21196.21 84.33 42875.10 47828.52 2015-03-30 05:40:57.000 089 21196.22 84.35 42875.10 47828.51 2015-03-30 05:40:58.000 089 21196.19 84.36 42875.11 47828.51 2015-03-30 05:40:59.000 089 21196.19 84.39 42875.09 47828.51 2015-03-30 05:41:00.000 089 21196.16 84.44 42875.06 47828.46 2015-03-30 05:41:01.000 089 21196.11 84.47 42875.02 47828.41 2015-03-30 05:41:02.000 089 21196.05 84.49 42875.00 47828.38 2015-03-30 05:41:03.000 089 21196.01 84.50 42874.97 47828.36 2015-03-30 05:41:04.000 089 21195.93 84.51 42874.96 47828.31 2015-03-30 05:41:05.000 089 21195.86 84.52 42874.96 47828.27 2015-03-30 05:41:06.000 089 21195.77 84.52 42874.96 47828.21 2015-03-30 05:41:07.000 089 21195.75 84.55 42874.92 47828.20 2015-03-30 05:41:08.000 089 21195.72 84.58 42874.90 47828.15 2015-03-30 05:41:09.000 089 21195.67 84.59 42874.91 47828.12 2015-03-30 05:41:10.000 089 21195.67 84.51 42874.93 47828.10 2015-03-30 05:41:11.000 089 21195.61 84.43 42874.95 47828.13 2015-03-30 05:41:12.000 089 21195.58 84.36 42874.99 47828.14 2015-03-30 05:41:13.000 089 21195.53 84.40 42874.95 47828.11 2015-03-30 05:41:14.000 089 21195.46 84.42 42874.93 47828.08 2015-03-30 05:41:15.000 089 21195.44 84.46 42874.84 47828.00 2015-03-30 05:41:16.000 089 21195.42 84.50 42874.77 47827.93 2015-03-30 05:41:17.000 089 21195.38 84.55 42874.69 47827.84 2015-03-30 05:41:18.000 089 21195.38 84.56 42874.63 47827.77 2015-03-30 05:41:19.000 089 21195.38 84.55 42874.58 47827.69 2015-03-30 05:41:20.000 089 21195.43 84.52 42874.57 47827.66 2015-03-30 05:41:21.000 089 21195.48 84.52 42874.55 47827.67 2015-03-30 05:41:22.000 089 21195.53 84.55 42874.55 47827.70 2015-03-30 05:41:23.000 089 21195.55 84.60 42874.55 47827.71 2015-03-30 05:41:24.000 089 21195.59 84.63 42874.52 47827.76 2015-03-30 05:41:25.000 089 21195.60 84.66 42874.50 47827.72 2015-03-30 05:41:26.000 089 21195.63 84.68 42874.52 47827.74 2015-03-30 05:41:27.000 089 21195.69 84.75 42874.48 47827.74 2015-03-30 05:41:28.000 089 21195.74 84.80 42874.48 47827.77 2015-03-30 05:41:29.000 089 21195.76 84.84 42874.48 47827.76 2015-03-30 05:41:30.000 089 21195.78 84.88 42874.47 47827.76 2015-03-30 05:41:31.000 089 21195.78 84.91 42874.45 47827.77 2015-03-30 05:41:32.000 089 21195.78 84.94 42874.43 47827.75 2015-03-30 05:41:33.000 089 21195.76 84.97 42874.46 47827.75 2015-03-30 05:41:34.000 089 21195.74 84.98 42874.46 47827.74 2015-03-30 05:41:35.000 089 21195.70 85.00 42874.41 47827.70 2015-03-30 05:41:36.000 089 21195.62 85.04 42874.39 47827.68 2015-03-30 05:41:37.000 089 21195.46 85.12 42874.39 47827.64 2015-03-30 05:41:38.000 089 21195.31 85.21 42874.38 47827.58 2015-03-30 05:41:39.000 089 21195.21 85.25 42874.35 47827.47 2015-03-30 05:41:40.000 089 21195.14 85.27 42874.33 47827.39 2015-03-30 05:41:41.000 089 21195.09 85.26 42874.30 47827.31 2015-03-30 05:41:42.000 089 21195.04 85.28 42874.31 47827.30 2015-03-30 05:41:43.000 089 21194.99 85.30 42874.29 47827.25 2015-03-30 05:41:44.000 089 21194.96 85.30 42874.27 47827.24 2015-03-30 05:41:45.000 089 21194.95 85.33 42874.28 47827.23 2015-03-30 05:41:46.000 089 21194.94 85.34 42874.24 47827.21 2015-03-30 05:41:47.000 089 21194.93 85.36 42874.22 47827.16 2015-03-30 05:41:48.000 089 21194.92 85.38 42874.23 47827.18 2015-03-30 05:41:49.000 089 21194.97 85.40 42874.23 47827.21 2015-03-30 05:41:50.000 089 21194.96 85.44 42874.24 47827.20 2015-03-30 05:41:51.000 089 21194.97 85.50 42874.26 47827.22 2015-03-30 05:41:52.000 089 21194.97 85.50 42874.25 47827.22 2015-03-30 05:41:53.000 089 21194.98 85.50 42874.27 47827.23 2015-03-30 05:41:54.000 089 21194.99 85.48 42874.30 47827.25 2015-03-30 05:41:55.000 089 21195.04 85.43 42874.31 47827.27 2015-03-30 05:41:56.000 089 21195.06 85.39 42874.34 47827.31 2015-03-30 05:41:57.000 089 21195.09 85.35 42874.38 47827.35 2015-03-30 05:41:58.000 089 21195.10 85.30 42874.42 47827.37 2015-03-30 05:41:59.000 089 21195.12 85.26 42874.45 47827.40 2015-03-30 05:42:00.000 089 21195.12 85.18 42874.48 47827.43 2015-03-30 05:42:01.000 089 21195.10 85.13 42874.53 47827.47 2015-03-30 05:42:02.000 089 21195.08 85.13 42874.61 47827.49 2015-03-30 05:42:03.000 089 21195.11 85.19 42874.57 47827.52 2015-03-30 05:42:04.000 089 21195.13 85.22 42874.54 47827.54 2015-03-30 05:42:05.000 089 21195.11 85.23 42874.55 47827.55 2015-03-30 05:42:06.000 089 21195.10 85.25 42874.52 47827.52 2015-03-30 05:42:07.000 089 21195.03 85.30 42874.52 47827.52 2015-03-30 05:42:08.000 089 21194.98 85.36 42874.51 47827.46 2015-03-30 05:42:09.000 089 21194.95 85.41 42874.47 47827.44 2015-03-30 05:42:10.000 089 21194.92 85.45 42874.46 47827.40 2015-03-30 05:42:11.000 089 21194.87 85.53 42874.45 47827.35 2015-03-30 05:42:12.000 089 21194.81 85.57 42874.42 47827.34 2015-03-30 05:42:13.000 089 21194.77 85.60 42874.39 47827.25 2015-03-30 05:42:14.000 089 21194.74 85.66 42874.40 47827.24 2015-03-30 05:42:15.000 089 21194.70 85.70 42874.38 47827.22 2015-03-30 05:42:16.000 089 21194.67 85.73 42874.36 47827.16 2015-03-30 05:42:17.000 089 21194.62 85.81 42874.34 47827.17 2015-03-30 05:42:18.000 089 21194.59 85.90 42874.32 47827.14 2015-03-30 05:42:19.000 089 21194.59 85.92 42874.34 47827.10 2015-03-30 05:42:20.000 089 21194.58 85.97 42874.31 47827.09 2015-03-30 05:42:21.000 089 21194.56 86.03 42874.32 47827.10 2015-03-30 05:42:22.000 089 21194.53 86.11 42874.35 47827.08 2015-03-30 05:42:23.000 089 21194.51 86.17 42874.34 47827.07 2015-03-30 05:42:24.000 089 21194.49 86.20 42874.33 47827.09 2015-03-30 05:42:25.000 089 21194.47 86.24 42874.33 47827.05 2015-03-30 05:42:26.000 089 21194.46 86.30 42874.34 47827.05 2015-03-30 05:42:27.000 089 21194.43 86.32 42874.35 47827.05 2015-03-30 05:42:28.000 089 21194.48 86.34 42874.33 47827.07 2015-03-30 05:42:29.000 089 21194.50 86.32 42874.31 47827.05 2015-03-30 05:42:30.000 089 21194.56 86.32 42874.33 47827.06 2015-03-30 05:42:31.000 089 21194.58 86.29 42874.30 47827.10 2015-03-30 05:42:32.000 089 21194.65 86.22 42874.31 47827.10 2015-03-30 05:42:33.000 089 21194.69 86.15 42874.34 47827.16 2015-03-30 05:42:34.000 089 21194.71 86.12 42874.40 47827.18 2015-03-30 05:42:35.000 089 21194.76 86.07 42874.41 47827.22 2015-03-30 05:42:36.000 089 21194.80 86.06 42874.42 47827.26 2015-03-30 05:42:37.000 089 21194.80 86.04 42874.46 47827.26 2015-03-30 05:42:38.000 089 21194.80 86.03 42874.46 47827.31 2015-03-30 05:42:39.000 089 21194.80 86.04 42874.51 47827.32 2015-03-30 05:42:40.000 089 21194.77 86.02 42874.51 47827.34 2015-03-30 05:42:41.000 089 21194.77 86.01 42874.53 47827.37 2015-03-30 05:42:42.000 089 21194.75 86.03 42874.50 47827.37 2015-03-30 05:42:43.000 089 21194.70 86.03 42874.49 47827.35 2015-03-30 05:42:44.000 089 21194.69 86.04 42874.52 47827.35 2015-03-30 05:42:45.000 089 21194.67 86.08 42874.53 47827.36 2015-03-30 05:42:46.000 089 21194.65 86.08 42874.54 47827.32 2015-03-30 05:42:47.000 089 21194.62 86.12 42874.53 47827.34 2015-03-30 05:42:48.000 089 21194.59 86.16 42874.55 47827.31 2015-03-30 05:42:49.000 089 21194.57 86.18 42874.54 47827.32 2015-03-30 05:42:50.000 089 21194.54 86.19 42874.52 47827.28 2015-03-30 05:42:51.000 089 21194.53 86.21 42874.48 47827.27 2015-03-30 05:42:52.000 089 21194.56 86.24 42874.47 47827.22 2015-03-30 05:42:53.000 089 21194.59 86.25 42874.45 47827.23 2015-03-30 05:42:54.000 089 21194.59 86.23 42874.45 47827.23 2015-03-30 05:42:55.000 089 21194.59 86.21 42874.44 47827.22 2015-03-30 05:42:56.000 089 21194.62 86.15 42874.44 47827.22 2015-03-30 05:42:57.000 089 21194.64 86.13 42874.42 47827.23 2015-03-30 05:42:58.000 089 21194.65 86.15 42874.41 47827.25 2015-03-30 05:42:59.000 089 21194.63 86.15 42874.39 47827.20 2015-03-30 05:43:00.000 089 21194.60 86.17 42874.42 47827.21 2015-03-30 05:43:01.000 089 21194.62 86.18 42874.40 47827.20 2015-03-30 05:43:02.000 089 21194.61 86.19 42874.39 47827.19 2015-03-30 05:43:03.000 089 21194.61 86.15 42874.38 47827.19 2015-03-30 05:43:04.000 089 21194.61 86.10 42874.42 47827.18 2015-03-30 05:43:05.000 089 21194.58 86.08 42874.46 47827.23 2015-03-30 05:43:06.000 089 21194.58 86.10 42874.49 47827.26 2015-03-30 05:43:07.000 089 21194.57 86.13 42874.51 47827.27 2015-03-30 05:43:08.000 089 21194.52 86.18 42874.52 47827.27 2015-03-30 05:43:09.000 089 21194.50 86.21 42874.52 47827.24 2015-03-30 05:43:10.000 089 21194.50 86.23 42874.51 47827.26 2015-03-30 05:43:11.000 089 21194.47 86.26 42874.51 47827.24 2015-03-30 05:43:12.000 089 21194.45 86.31 42874.49 47827.24 2015-03-30 05:43:13.000 089 21194.46 86.35 42874.45 47827.19 2015-03-30 05:43:14.000 089 21194.45 86.39 42874.43 47827.20 2015-03-30 05:43:15.000 089 21194.49 86.36 42874.43 47827.16 2015-03-30 05:43:16.000 089 21194.54 86.33 42874.43 47827.16 2015-03-30 05:43:17.000 089 21194.55 86.34 42874.45 47827.18 2015-03-30 05:43:18.000 089 21194.54 86.34 42874.42 47827.20 2015-03-30 05:43:19.000 089 21194.60 86.34 42874.44 47827.20 2015-03-30 05:43:20.000 089 21194.61 86.31 42874.44 47827.20 2015-03-30 05:43:21.000 089 21194.65 86.28 42874.44 47827.22 2015-03-30 05:43:22.000 089 21194.66 86.26 42874.44 47827.24 2015-03-30 05:43:23.000 089 21194.68 86.19 42874.52 47827.27 2015-03-30 05:43:24.000 089 21194.71 86.13 42874.57 47827.31 2015-03-30 05:43:25.000 089 21194.76 86.12 42874.60 47827.40 2015-03-30 05:43:26.000 089 21194.78 86.08 42874.63 47827.45 2015-03-30 05:43:27.000 089 21194.80 86.03 42874.67 47827.48 2015-03-30 05:43:28.000 089 21194.82 85.99 42874.72 47827.52 2015-03-30 05:43:29.000 089 21194.85 85.99 42874.77 47827.55 2015-03-30 05:43:30.000 089 21194.88 85.99 42874.78 47827.57 2015-03-30 05:43:31.000 089 21194.86 85.97 42874.78 47827.62 2015-03-30 05:43:32.000 089 21194.87 85.93 42874.81 47827.63 2015-03-30 05:43:33.000 089 21194.90 85.89 42874.82 47827.69 2015-03-30 05:43:34.000 089 21194.92 85.89 42874.87 47827.73 2015-03-30 05:43:35.000 089 21194.93 85.90 42874.89 47827.73 2015-03-30 05:43:36.000 089 21194.93 85.94 42874.86 47827.75 2015-03-30 05:43:37.000 089 21194.92 85.98 42874.87 47827.77 2015-03-30 05:43:38.000 089 21194.88 86.03 42874.88 47827.75 2015-03-30 05:43:39.000 089 21194.88 86.04 42874.91 47827.74 2015-03-30 05:43:40.000 089 21194.88 86.08 42874.90 47827.75 2015-03-30 05:43:41.000 089 21194.86 86.14 42874.89 47827.74 2015-03-30 05:43:42.000 089 21194.85 86.18 42874.88 47827.71 2015-03-30 05:43:43.000 089 21194.79 86.25 42874.87 47827.73 2015-03-30 05:43:44.000 089 21194.78 86.31 42874.84 47827.70 2015-03-30 05:43:45.000 089 21194.77 86.35 42874.82 47827.65 2015-03-30 05:43:46.000 089 21194.74 86.38 42874.80 47827.61 2015-03-30 05:43:47.000 089 21194.67 86.42 42874.79 47827.59 2015-03-30 05:43:48.000 089 21194.63 86.43 42874.82 47827.56 2015-03-30 05:43:49.000 089 21194.61 86.43 42874.79 47827.53 2015-03-30 05:43:50.000 089 21194.59 86.44 42874.77 47827.48 2015-03-30 05:43:51.000 089 21194.53 86.44 42874.74 47827.47 2015-03-30 05:43:52.000 089 21194.51 86.45 42874.76 47827.46 2015-03-30 05:43:53.000 089 21194.49 86.38 42874.74 47827.47 2015-03-30 05:43:54.000 089 21194.47 86.32 42874.77 47827.45 2015-03-30 05:43:55.000 089 21194.49 86.31 42874.82 47827.47 2015-03-30 05:43:56.000 089 21194.51 86.31 42874.83 47827.48 2015-03-30 05:43:57.000 089 21194.52 86.31 42874.81 47827.52 2015-03-30 05:43:58.000 089 21194.54 86.30 42874.78 47827.52 2015-03-30 05:43:59.000 089 21194.55 86.30 42874.82 47827.52 2015-03-30 05:44:00.000 089 21194.56 86.30 42874.82 47827.54 2015-03-30 05:44:01.000 089 21194.56 86.27 42874.83 47827.54 2015-03-30 05:44:02.000 089 21194.58 86.27 42874.83 47827.54 2015-03-30 05:44:03.000 089 21194.60 86.23 42874.85 47827.55 2015-03-30 05:44:04.000 089 21194.60 86.22 42874.90 47827.60 2015-03-30 05:44:05.000 089 21194.55 86.25 42874.94 47827.60 2015-03-30 05:44:06.000 089 21194.54 86.28 42874.94 47827.60 2015-03-30 05:44:07.000 089 21194.50 86.31 42874.96 47827.66 2015-03-30 05:44:08.000 089 21194.48 86.32 42874.98 47827.66 2015-03-30 05:44:09.000 089 21194.46 86.38 42874.99 47827.65 2015-03-30 05:44:10.000 089 21194.49 86.46 42875.01 47827.66 2015-03-30 05:44:11.000 089 21194.52 86.51 42875.03 47827.67 2015-03-30 05:44:12.000 089 21194.54 86.53 42875.02 47827.67 2015-03-30 05:44:13.000 089 21194.56 86.57 42875.01 47827.67 2015-03-30 05:44:14.000 089 21194.59 86.60 42875.01 47827.69 2015-03-30 05:44:15.000 089 21194.61 86.62 42875.04 47827.70 2015-03-30 05:44:16.000 089 21194.61 86.62 42875.04 47827.72 2015-03-30 05:44:17.000 089 21194.64 86.63 42875.02 47827.74 2015-03-30 05:44:18.000 089 21194.66 86.66 42875.03 47827.74 2015-03-30 05:44:19.000 089 21194.64 86.67 42875.00 47827.74 2015-03-30 05:44:20.000 089 21194.64 86.68 42875.02 47827.76 2015-03-30 05:44:21.000 089 21194.66 86.68 42875.05 47827.74 2015-03-30 05:44:22.000 089 21194.68 86.68 42875.04 47827.74 2015-03-30 05:44:23.000 089 21194.72 86.66 42875.06 47827.76 2015-03-30 05:44:24.000 089 21194.74 86.65 42875.08 47827.79 2015-03-30 05:44:25.000 089 21194.75 86.66 42875.08 47827.80 2015-03-30 05:44:26.000 089 21194.72 86.65 42875.07 47827.80 2015-03-30 05:44:27.000 089 21194.64 86.64 42875.06 47827.80 2015-03-30 05:44:28.000 089 21194.61 86.65 42875.08 47827.79 2015-03-30 05:44:29.000 089 21194.61 86.65 42875.09 47827.81 2015-03-30 05:44:30.000 089 21194.59 86.68 42875.13 47827.80 2015-03-30 05:44:31.000 089 21194.59 86.70 42875.12 47827.80 2015-03-30 05:44:32.000 089 21194.55 86.71 42875.10 47827.79 2015-03-30 05:44:33.000 089 21194.55 86.74 42875.10 47827.76 2015-03-30 05:44:34.000 089 21194.58 86.76 42875.09 47827.80 2015-03-30 05:44:35.000 089 21194.57 86.79 42875.06 47827.78 2015-03-30 05:44:36.000 089 21194.58 86.81 42875.02 47827.75 2015-03-30 05:44:37.000 089 21194.61 86.79 42875.01 47827.73 2015-03-30 05:44:38.000 089 21194.62 86.78 42875.01 47827.72 2015-03-30 05:44:39.000 089 21194.61 86.75 42874.98 47827.71 2015-03-30 05:44:40.000 089 21194.65 86.73 42874.99 47827.71 2015-03-30 05:44:41.000 089 21194.67 86.71 42875.01 47827.72 2015-03-30 05:44:42.000 089 21194.70 86.69 42875.00 47827.75 2015-03-30 05:44:43.000 089 21194.69 86.66 42875.03 47827.76 2015-03-30 05:44:44.000 089 21194.75 86.63 42875.07 47827.78 2015-03-30 05:44:45.000 089 21194.76 86.60 42875.11 47827.82 2015-03-30 05:44:46.000 089 21194.75 86.58 42875.15 47827.86 2015-03-30 05:44:47.000 089 21194.74 86.60 42875.17 47827.89 2015-03-30 05:44:48.000 089 21194.70 86.64 42875.16 47827.90 2015-03-30 05:44:49.000 089 21194.65 86.70 42875.12 47827.86 2015-03-30 05:44:50.000 089 21194.61 86.77 42875.06 47827.81 2015-03-30 05:44:51.000 089 21194.53 86.79 42875.02 47827.73 2015-03-30 05:44:52.000 089 21194.51 86.80 42874.99 47827.69 2015-03-30 05:44:53.000 089 21194.51 86.81 42874.98 47827.66 2015-03-30 05:44:54.000 089 21194.50 86.79 42874.93 47827.61 2015-03-30 05:44:55.000 089 21194.48 86.82 42874.90 47827.57 2015-03-30 05:44:56.000 089 21194.49 86.79 42874.88 47827.54 2015-03-30 05:44:57.000 089 21194.52 86.77 42874.86 47827.55 2015-03-30 05:44:58.000 089 21194.52 86.76 42874.83 47827.53 2015-03-30 05:44:59.000 089 21194.52 86.72 42874.82 47827.50 2015-03-30 05:45:00.000 089 21194.55 86.71 42874.82 47827.53 2015-03-30 05:45:01.000 089 21194.56 86.68 42874.84 47827.54 2015-03-30 05:45:02.000 089 21194.59 86.62 42874.84 47827.54 2015-03-30 05:45:03.000 089 21194.60 86.59 42874.89 47827.57 2015-03-30 05:45:04.000 089 21194.62 86.55 42874.93 47827.60 2015-03-30 05:45:05.000 089 21194.63 86.52 42874.94 47827.62 2015-03-30 05:45:06.000 089 21194.67 86.53 42874.96 47827.67 2015-03-30 05:45:07.000 089 21194.68 86.55 42874.95 47827.72 2015-03-30 05:45:08.000 089 21194.67 86.58 42874.99 47827.72 2015-03-30 05:45:09.000 089 21194.71 86.62 42875.00 47827.73 2015-03-30 05:45:10.000 089 21194.73 86.65 42875.01 47827.74 2015-03-30 05:45:11.000 089 21194.71 86.68 42875.01 47827.74 2015-03-30 05:45:12.000 089 21194.69 86.74 42875.00 47827.72 2015-03-30 05:45:13.000 089 21194.66 86.80 42874.98 47827.70 2015-03-30 05:45:14.000 089 21194.70 86.80 42874.98 47827.71 2015-03-30 05:45:15.000 089 21194.73 86.80 42874.99 47827.73 2015-03-30 05:45:16.000 089 21194.74 86.79 42874.99 47827.73 2015-03-30 05:45:17.000 089 21194.76 86.82 42875.02 47827.76 2015-03-30 05:45:18.000 089 21194.80 86.84 42875.03 47827.78 2015-03-30 05:45:19.000 089 21194.81 86.88 42875.02 47827.78 2015-03-30 05:45:20.000 089 21194.84 86.88 42875.01 47827.80 2015-03-30 05:45:21.000 089 21194.86 86.87 42875.02 47827.79 2015-03-30 05:45:22.000 089 21194.91 86.86 42874.99 47827.80 2015-03-30 05:45:23.000 089 21194.94 86.87 42875.01 47827.81 2015-03-30 05:45:24.000 089 21194.94 86.92 42874.99 47827.84 2015-03-30 05:45:25.000 089 21194.99 86.94 42874.97 47827.84 2015-03-30 05:45:26.000 089 21195.00 86.95 42874.96 47827.83 2015-03-30 05:45:27.000 089 21194.99 86.95 42874.94 47827.81 2015-03-30 05:45:28.000 089 21195.03 86.91 42874.93 47827.79 2015-03-30 05:45:29.000 089 21195.10 86.85 42874.96 47827.84 2015-03-30 05:45:30.000 089 21195.12 86.82 42875.00 47827.90 2015-03-30 05:45:31.000 089 21195.10 86.79 42875.04 47827.89 2015-03-30 05:45:32.000 089 21195.08 86.80 42875.03 47827.90 2015-03-30 05:45:33.000 089 21195.05 86.82 42875.05 47827.93 2015-03-30 05:45:34.000 089 21195.00 86.82 42875.09 47827.91 2015-03-30 05:45:35.000 089 21194.97 86.83 42875.10 47827.95 2015-03-30 05:45:36.000 089 21194.98 86.83 42875.10 47827.91 2015-03-30 05:45:37.000 089 21194.94 86.81 42875.13 47827.93 2015-03-30 05:45:38.000 089 21194.91 86.82 42875.15 47827.92 2015-03-30 05:45:39.000 089 21194.88 86.82 42875.16 47827.92 2015-03-30 05:45:40.000 089 21194.85 86.82 42875.17 47827.94 2015-03-30 05:45:41.000 089 21194.86 86.80 42875.18 47827.93 2015-03-30 05:45:42.000 089 21194.88 86.79 42875.20 47827.97 2015-03-30 05:45:43.000 089 21194.90 86.73 42875.18 47827.98 2015-03-30 05:45:44.000 089 21194.94 86.69 42875.21 47828.00 2015-03-30 05:45:45.000 089 21194.93 86.67 42875.25 47828.04 2015-03-30 05:45:46.000 089 21194.94 86.64 42875.26 47828.05 2015-03-30 05:45:47.000 089 21194.94 86.64 42875.23 47828.03 2015-03-30 05:45:48.000 089 21194.92 86.67 42875.19 47828.04 2015-03-30 05:45:49.000 089 21194.88 86.69 42875.14 47827.96 2015-03-30 05:45:50.000 089 21194.89 86.69 42875.12 47827.93 2015-03-30 05:45:51.000 089 21194.90 86.65 42875.11 47827.90 2015-03-30 05:45:52.000 089 21194.93 86.57 42875.09 47827.89 2015-03-30 05:45:53.000 089 21194.91 86.55 42875.08 47827.89 2015-03-30 05:45:54.000 089 21194.91 86.53 42875.09 47827.89 2015-03-30 05:45:55.000 089 21194.93 86.51 42875.08 47827.89 2015-03-30 05:45:56.000 089 21194.92 86.51 42875.08 47827.88 2015-03-30 05:45:57.000 089 21194.92 86.47 42875.03 47827.86 2015-03-30 05:45:58.000 089 21194.92 86.46 42875.02 47827.85 2015-03-30 05:45:59.000 089 21194.94 86.43 42875.04 47827.86 2015-03-30 05:46:00.000 089 21194.94 86.44 42875.07 47827.85 2015-03-30 05:46:01.000 089 21194.92 86.44 42875.05 47827.86 2015-03-30 05:46:02.000 089 21194.91 86.48 42875.04 47827.86 2015-03-30 05:46:03.000 089 21194.88 86.53 42874.97 47827.84 2015-03-30 05:46:04.000 089 21194.85 86.57 42874.98 47827.79 2015-03-30 05:46:05.000 089 21194.86 86.60 42874.97 47827.78 2015-03-30 05:46:06.000 089 21194.85 86.63 42874.95 47827.74 2015-03-30 05:46:07.000 089 21194.84 86.67 42874.91 47827.75 2015-03-30 05:46:08.000 089 21194.81 86.70 42874.91 47827.70 2015-03-30 05:46:09.000 089 21194.78 86.75 42874.87 47827.68 2015-03-30 05:46:10.000 089 21194.79 86.79 42874.84 47827.65 2015-03-30 05:46:11.000 089 21194.76 86.85 42874.82 47827.63 2015-03-30 05:46:12.000 089 21194.74 86.89 42874.76 47827.57 2015-03-30 05:46:13.000 089 21194.70 86.94 42874.75 47827.57 2015-03-30 05:46:14.000 089 21194.66 87.04 42874.71 47827.51 2015-03-30 05:46:15.000 089 21194.58 87.14 42874.65 47827.46 2015-03-30 05:46:16.000 089 21194.56 87.23 42874.56 47827.37 2015-03-30 05:46:17.000 089 21194.53 87.28 42874.47 47827.30 2015-03-30 05:46:18.000 089 21194.52 87.28 42874.44 47827.21 2015-03-30 05:46:19.000 089 21194.52 87.27 42874.43 47827.15 2015-03-30 05:46:20.000 089 21194.53 87.26 42874.39 47827.13 2015-03-30 05:46:21.000 089 21194.53 87.25 42874.37 47827.09 2015-03-30 05:46:22.000 089 21194.56 87.26 42874.34 47827.10 2015-03-30 05:46:23.000 089 21194.58 87.23 42874.31 47827.07 2015-03-30 05:46:24.000 089 21194.61 87.17 42874.29 47827.08 2015-03-30 05:46:25.000 089 21194.66 87.08 42874.31 47827.10 2015-03-30 05:46:26.000 089 21194.71 87.02 42874.33 47827.16 2015-03-30 05:46:27.000 089 21194.75 87.01 42874.36 47827.17 2015-03-30 05:46:28.000 089 21194.81 86.97 42874.41 47827.22 2015-03-30 05:46:29.000 089 21194.83 86.95 42874.45 47827.29 2015-03-30 05:46:30.000 089 21194.87 86.97 42874.49 47827.32 2015-03-30 05:46:31.000 089 21194.91 86.99 42874.49 47827.36 2015-03-30 05:46:32.000 089 21194.93 86.98 42874.49 47827.36 2015-03-30 05:46:33.000 089 21194.93 86.95 42874.49 47827.39 2015-03-30 05:46:34.000 089 21194.94 86.86 42874.55 47827.42 2015-03-30 05:46:35.000 089 21194.98 86.76 42874.64 47827.48 2015-03-30 05:46:36.000 089 21194.95 86.72 42874.73 47827.57 2015-03-30 05:46:37.000 089 21194.94 86.69 42874.80 47827.62 2015-03-30 05:46:38.000 089 21194.90 86.71 42874.86 47827.69 2015-03-30 05:46:39.000 089 21194.90 86.72 42874.88 47827.70 2015-03-30 05:46:40.000 089 21194.89 86.75 42874.92 47827.75 2015-03-30 05:46:41.000 089 21194.89 86.75 42874.92 47827.78 2015-03-30 05:46:42.000 089 21194.88 86.76 42874.94 47827.77 2015-03-30 05:46:43.000 089 21194.88 86.74 42874.95 47827.77 2015-03-30 05:46:44.000 089 21194.90 86.70 42874.95 47827.77 2015-03-30 05:46:45.000 089 21194.93 86.71 42874.97 47827.80 2015-03-30 05:46:46.000 089 21194.90 86.71 42874.97 47827.82 2015-03-30 05:46:47.000 089 21194.88 86.70 42874.99 47827.82 2015-03-30 05:46:48.000 089 21194.82 86.75 42874.99 47827.86 2015-03-30 05:46:49.000 089 21194.81 86.81 42874.99 47827.85 2015-03-30 05:46:50.000 089 21194.74 86.89 42874.98 47827.79 2015-03-30 05:46:51.000 089 21194.74 86.92 42874.96 47827.75 2015-03-30 05:46:52.000 089 21194.71 86.95 42874.90 47827.71 2015-03-30 05:46:53.000 089 21194.69 86.98 42874.85 47827.69 2015-03-30 05:46:54.000 089 21194.67 86.98 42874.84 47827.62 2015-03-30 05:46:55.000 089 21194.64 87.00 42874.84 47827.62 2015-03-30 05:46:56.000 089 21194.67 87.03 42874.81 47827.60 2015-03-30 05:46:57.000 089 21194.66 87.12 42874.80 47827.56 2015-03-30 05:46:58.000 089 21194.64 87.17 42874.76 47827.53 2015-03-30 05:46:59.000 089 21194.60 87.24 42874.69 47827.47 2015-03-30 05:47:00.000 089 21194.60 87.25 42874.65 47827.44 2015-03-30 05:47:01.000 089 21194.60 87.24 42874.63 47827.40 2015-03-30 05:47:02.000 089 21194.61 87.25 42874.64 47827.38 2015-03-30 05:47:03.000 089 21194.63 87.25 42874.65 47827.38 2015-03-30 05:47:04.000 089 21194.67 87.23 42874.66 47827.37 2015-03-30 05:47:05.000 089 21194.70 87.22 42874.65 47827.42 2015-03-30 05:47:06.000 089 21194.71 87.19 42874.66 47827.43 2015-03-30 05:47:07.000 089 21194.72 87.16 42874.71 47827.46 2015-03-30 05:47:08.000 089 21194.72 87.12 42874.76 47827.49 2015-03-30 05:47:09.000 089 21194.73 87.08 42874.81 47827.51 2015-03-30 05:47:10.000 089 21194.70 87.05 42874.86 47827.57 2015-03-30 05:47:11.000 089 21194.68 87.03 42874.87 47827.58 2015-03-30 05:47:12.000 089 21194.69 87.02 42874.88 47827.60 2015-03-30 05:47:13.000 089 21194.63 87.01 42874.91 47827.61 2015-03-30 05:47:14.000 089 21194.65 87.01 42874.92 47827.65 2015-03-30 05:47:15.000 089 21194.68 87.02 42874.93 47827.66 2015-03-30 05:47:16.000 089 21194.69 87.04 42874.96 47827.69 2015-03-30 05:47:17.000 089 21194.70 87.06 42875.00 47827.70 2015-03-30 05:47:18.000 089 21194.72 87.11 42874.97 47827.74 2015-03-30 05:47:19.000 089 21194.73 87.12 42874.99 47827.77 2015-03-30 05:47:20.000 089 21194.78 87.11 42875.03 47827.81 2015-03-30 05:47:21.000 089 21194.81 87.12 42875.05 47827.82 2015-03-30 05:47:22.000 089 21194.82 87.11 42875.09 47827.82 2015-03-30 05:47:23.000 089 21194.80 87.12 42875.15 47827.86 2015-03-30 05:47:24.000 089 21194.79 87.15 42875.14 47827.88 2015-03-30 05:47:25.000 089 21194.79 87.19 42875.13 47827.90 2015-03-30 05:47:26.000 089 21194.77 87.20 42875.15 47827.90 2015-03-30 05:47:27.000 089 21194.75 87.19 42875.17 47827.92 2015-03-30 05:47:28.000 089 21194.68 87.19 42875.21 47827.92 2015-03-30 05:47:29.000 089 21194.68 87.22 42875.22 47827.94 2015-03-30 05:47:30.000 089 21194.70 87.23 42875.21 47827.94 2015-03-30 05:47:31.000 089 21194.68 87.24 42875.19 47827.94 2015-03-30 05:47:32.000 089 21194.68 87.26 42875.19 47827.93 2015-03-30 05:47:33.000 089 21194.66 87.26 42875.21 47827.91 2015-03-30 05:47:34.000 089 21194.67 87.28 42875.23 47827.92 2015-03-30 05:47:35.000 089 21194.68 87.28 42875.23 47827.93 2015-03-30 05:47:36.000 089 21194.69 87.23 42875.22 47827.93 2015-03-30 05:47:37.000 089 21194.71 87.19 42875.24 47827.95 2015-03-30 05:47:38.000 089 21194.69 87.17 42875.24 47827.95 2015-03-30 05:47:39.000 089 21194.68 87.15 42875.26 47827.99 2015-03-30 05:47:40.000 089 21194.70 87.14 42875.29 47827.99 2015-03-30 05:47:41.000 089 21194.71 87.10 42875.31 47828.00 2015-03-30 05:47:42.000 089 21194.72 87.07 42875.29 47828.04 2015-03-30 05:47:43.000 089 21194.72 87.04 42875.31 47828.04 2015-03-30 05:47:44.000 089 21194.70 87.07 42875.31 47828.03 2015-03-30 05:47:45.000 089 21194.68 87.10 42875.29 47828.03 2015-03-30 05:47:46.000 089 21194.65 87.13 42875.27 47828.00 2015-03-30 05:47:47.000 089 21194.61 87.17 42875.23 47827.98 2015-03-30 05:47:48.000 089 21194.55 87.17 42875.24 47827.94 2015-03-30 05:47:49.000 089 21194.50 87.18 42875.22 47827.92 2015-03-30 05:47:50.000 089 21194.46 87.18 42875.22 47827.89 2015-03-30 05:47:51.000 089 21194.45 87.22 42875.23 47827.86 2015-03-30 05:47:52.000 089 21194.46 87.24 42875.22 47827.84 2015-03-30 05:47:53.000 089 21194.47 87.24 42875.20 47827.84 2015-03-30 05:47:54.000 089 21194.45 87.24 42875.20 47827.82 2015-03-30 05:47:55.000 089 21194.46 87.26 42875.23 47827.83 2015-03-30 05:47:56.000 089 21194.50 87.27 42875.23 47827.85 2015-03-30 05:47:57.000 089 21194.52 87.26 42875.27 47827.87 2015-03-30 05:47:58.000 089 21194.56 87.23 42875.29 47827.91 2015-03-30 05:47:59.000 089 21194.59 87.19 42875.31 47827.94 2015-03-30 05:48:00.000 089 21194.64 87.17 42875.38 47827.98 2015-03-30 05:48:01.000 089 21194.69 87.18 42875.41 47828.04 2015-03-30 05:48:02.000 089 21194.74 87.17 42875.47 47828.12 2015-03-30 05:48:03.000 089 21194.76 87.16 42875.49 47828.14 2015-03-30 05:48:04.000 089 21194.79 87.16 42875.50 47828.21 2015-03-30 05:48:05.000 089 21194.82 87.17 42875.51 47828.24 2015-03-30 05:48:06.000 089 21194.80 87.18 42875.58 47828.29 2015-03-30 05:48:07.000 089 21194.79 87.17 42875.60 47828.30 2015-03-30 05:48:08.000 089 21194.74 87.17 42875.59 47828.34 2015-03-30 05:48:09.000 089 21194.63 87.21 42875.60 47828.31 2015-03-30 05:48:10.000 089 21194.55 87.21 42875.56 47828.27 2015-03-30 05:48:11.000 089 21194.47 87.24 42875.54 47828.20 2015-03-30 05:48:12.000 089 21194.41 87.25 42875.49 47828.11 2015-03-30 05:48:13.000 089 21194.35 87.27 42875.46 47828.04 2015-03-30 05:48:14.000 089 21194.27 87.23 42875.39 47828.01 2015-03-30 05:48:15.000 089 21194.21 87.18 42875.34 47827.90 2015-03-30 05:48:16.000 089 21194.19 87.10 42875.31 47827.86 2015-03-30 05:48:17.000 089 21194.17 87.07 42875.27 47827.79 2015-03-30 05:48:18.000 089 21194.13 87.04 42875.24 47827.74 2015-03-30 05:48:19.000 089 21194.15 87.00 42875.24 47827.76 2015-03-30 05:48:20.000 089 21194.19 86.97 42875.24 47827.74 2015-03-30 05:48:21.000 089 21194.20 86.94 42875.22 47827.74 2015-03-30 05:48:22.000 089 21194.23 86.90 42875.24 47827.73 2015-03-30 05:48:23.000 089 21194.26 86.88 42875.23 47827.74 2015-03-30 05:48:24.000 089 21194.27 86.86 42875.25 47827.75 2015-03-30 05:48:25.000 089 21194.30 86.89 42875.25 47827.79 2015-03-30 05:48:26.000 089 21194.31 86.88 42875.27 47827.79 2015-03-30 05:48:27.000 089 21194.36 86.88 42875.23 47827.82 2015-03-30 05:48:28.000 089 21194.38 86.86 42875.23 47827.82 2015-03-30 05:48:29.000 089 21194.37 86.86 42875.24 47827.82 2015-03-30 05:48:30.000 089 21194.42 86.83 42875.25 47827.84 2015-03-30 05:48:31.000 089 21194.41 86.80 42875.27 47827.87 2015-03-30 05:48:32.000 089 21194.45 86.76 42875.31 47827.87 2015-03-30 05:48:33.000 089 21194.45 86.78 42875.30 47827.89 2015-03-30 05:48:34.000 089 21194.44 86.82 42875.30 47827.91 2015-03-30 05:48:35.000 089 21194.44 86.86 42875.32 47827.92 2015-03-30 05:48:36.000 089 21194.43 86.87 42875.32 47827.91 2015-03-30 05:48:37.000 089 21194.41 86.93 42875.30 47827.94 2015-03-30 05:48:38.000 089 21194.41 86.95 42875.26 47827.89 2015-03-30 05:48:39.000 089 21194.38 87.01 42875.28 47827.86 2015-03-30 05:48:40.000 089 21194.35 87.10 42875.29 47827.87 2015-03-30 05:48:41.000 089 21194.38 87.17 42875.28 47827.87 2015-03-30 05:48:42.000 089 21194.42 87.22 42875.29 47827.85 2015-03-30 05:48:43.000 089 21194.42 87.28 42875.29 47827.89 2015-03-30 05:48:44.000 089 21194.42 87.31 42875.30 47827.90 2015-03-30 05:48:45.000 089 21194.42 87.34 42875.32 47827.88 2015-03-30 05:48:46.000 089 21194.44 87.37 42875.35 47827.91 2015-03-30 05:48:47.000 089 21194.41 87.38 42875.35 47827.91 2015-03-30 05:48:48.000 089 21194.43 87.37 42875.35 47827.90 2015-03-30 05:48:49.000 089 21194.40 87.37 42875.34 47827.93 2015-03-30 05:48:50.000 089 21194.37 87.35 42875.37 47827.92 2015-03-30 05:48:51.000 089 21194.41 87.35 42875.37 47827.92 2015-03-30 05:48:52.000 089 21194.39 87.34 42875.38 47827.94 2015-03-30 05:48:53.000 089 21194.36 87.33 42875.44 47827.95 2015-03-30 05:48:54.000 089 21194.35 87.29 42875.47 47827.98 2015-03-30 05:48:55.000 089 21194.31 87.28 42875.47 47827.98 2015-03-30 05:48:56.000 089 21194.25 87.25 42875.49 47827.99 2015-03-30 05:48:57.000 089 21194.18 87.20 42875.47 47828.00 2015-03-30 05:48:58.000 089 21194.10 87.15 42875.48 47827.97 2015-03-30 05:48:59.000 089 21194.05 87.10 42875.47 47827.95 2015-03-30 05:49:00.000 089 21194.01 87.11 42875.43 47827.89 2015-03-30 05:49:01.000 089 21194.01 87.10 42875.43 47827.86 2015-03-30 05:49:02.000 089 21194.03 87.13 42875.39 47827.83 2015-03-30 05:49:03.000 089 21194.04 87.21 42875.36 47827.78 2015-03-30 05:49:04.000 089 21194.03 87.28 42875.34 47827.76 2015-03-30 05:49:05.000 089 21194.04 87.31 42875.30 47827.73 2015-03-30 05:49:06.000 089 21194.03 87.35 42875.25 47827.71 2015-03-30 05:49:07.000 089 21194.00 87.40 42875.21 47827.65 2015-03-30 05:49:08.000 089 21193.96 87.42 42875.18 47827.61 2015-03-30 05:49:09.000 089 21193.98 87.42 42875.15 47827.57 2015-03-30 05:49:10.000 089 21194.02 87.44 42875.10 47827.57 2015-03-30 05:49:11.000 089 21194.05 87.44 42875.11 47827.53 2015-03-30 05:49:12.000 089 21194.04 87.44 42875.08 47827.51 2015-03-30 05:49:13.000 089 21194.07 87.51 42875.10 47827.51 2015-03-30 05:49:14.000 089 21194.12 87.56 42875.07 47827.56 2015-03-30 05:49:15.000 089 21194.14 87.61 42875.09 47827.55 2015-03-30 05:49:16.000 089 21194.13 87.67 42875.03 47827.54 2015-03-30 05:49:17.000 089 21194.13 87.67 42875.02 47827.55 2015-03-30 05:49:18.000 089 21194.11 87.59 42875.02 47827.52 2015-03-30 05:49:19.000 089 21194.09 87.53 42874.99 47827.51 2015-03-30 05:49:20.000 089 21194.10 87.48 42875.00 47827.53 2015-03-30 05:49:21.000 089 21194.14 87.50 42875.04 47827.52 2015-03-30 05:49:22.000 089 21194.13 87.47 42875.04 47827.50 2015-03-30 05:49:23.000 089 21194.14 87.38 42875.05 47827.55 2015-03-30 05:49:24.000 089 21194.19 87.33 42875.10 47827.56 2015-03-30 05:49:25.000 089 21194.20 87.30 42875.14 47827.61 2015-03-30 05:49:26.000 089 21194.19 87.27 42875.17 47827.66 2015-03-30 05:49:27.000 089 21194.21 87.23 42875.18 47827.66 2015-03-30 05:49:28.000 089 21194.23 87.22 42875.18 47827.69 2015-03-30 05:49:29.000 089 21194.25 87.24 42875.15 47827.70 2015-03-30 05:49:30.000 089 21194.32 87.29 42875.19 47827.74 2015-03-30 05:49:31.000 089 21194.36 87.30 42875.22 47827.76 2015-03-30 05:49:32.000 089 21194.39 87.32 42875.25 47827.82 2015-03-30 05:49:33.000 089 21194.40 87.36 42875.29 47827.84 2015-03-30 05:49:34.000 089 21194.39 87.37 42875.34 47827.88 2015-03-30 05:49:35.000 089 21194.34 87.31 42875.34 47827.90 2015-03-30 05:49:36.000 089 21194.35 87.30 42875.35 47827.91 2015-03-30 05:49:37.000 089 21194.33 87.32 42875.35 47827.89 2015-03-30 05:49:38.000 089 21194.29 87.34 42875.34 47827.89 2015-03-30 05:49:39.000 089 21194.28 87.40 42875.35 47827.88 2015-03-30 05:49:40.000 089 21194.27 87.44 42875.34 47827.88 2015-03-30 05:49:41.000 089 21194.22 87.49 42875.34 47827.87 2015-03-30 05:49:42.000 089 21194.20 87.50 42875.31 47827.86 2015-03-30 05:49:43.000 089 21194.20 87.50 42875.34 47827.85 2015-03-30 05:49:44.000 089 21194.19 87.51 42875.36 47827.85 2015-03-30 05:49:45.000 089 21194.21 87.47 42875.37 47827.85 2015-03-30 05:49:46.000 089 21194.25 87.42 42875.39 47827.87 2015-03-30 05:49:47.000 089 21194.29 87.40 42875.44 47827.90 2015-03-30 05:49:48.000 089 21194.33 87.36 42875.45 47827.95 2015-03-30 05:49:49.000 089 21194.35 87.25 42875.47 47827.98 2015-03-30 05:49:50.000 089 21194.39 87.19 42875.48 47827.99 2015-03-30 05:49:51.000 089 21194.45 87.16 42875.47 47828.04 2015-03-30 05:49:52.000 089 21194.48 87.11 42875.49 47828.08 2015-03-30 05:49:53.000 089 21194.52 87.07 42875.54 47828.13 2015-03-30 05:49:54.000 089 21194.58 87.03 42875.58 47828.17 2015-03-30 05:49:55.000 089 21194.59 87.02 42875.62 47828.23 2015-03-30 05:49:56.000 089 21194.65 87.03 42875.61 47828.26 2015-03-30 05:49:57.000 089 21194.66 87.03 42875.62 47828.29 2015-03-30 05:49:58.000 089 21194.66 87.02 42875.65 47828.33 2015-03-30 05:49:59.000 089 21194.64 86.99 42875.65 47828.31 2015-03-30 05:50:00.000 089 21194.61 86.96 42875.65 47828.31 2015-03-30 05:50:01.000 089 21194.59 86.93 42875.63 47828.28 2015-03-30 05:50:02.000 089 21194.58 86.89 42875.58 47828.28 2015-03-30 05:50:03.000 089 21194.58 86.92 42875.58 47828.22 2015-03-30 05:50:04.000 089 21194.58 86.93 42875.50 47828.19 2015-03-30 05:50:05.000 089 21194.62 86.98 42875.48 47828.17 2015-03-30 05:50:06.000 089 21194.64 86.97 42875.51 47828.18 2015-03-30 05:50:07.000 089 21194.67 86.98 42875.48 47828.16 2015-03-30 05:50:08.000 089 21194.68 87.00 42875.47 47828.17 2015-03-30 05:50:09.000 089 21194.72 87.00 42875.50 47828.18 2015-03-30 05:50:10.000 089 21194.72 87.01 42875.50 47828.20 2015-03-30 05:50:11.000 089 21194.73 87.03 42875.52 47828.20 2015-03-30 05:50:12.000 089 21194.72 87.06 42875.50 47828.24 2015-03-30 05:50:13.000 089 21194.70 87.10 42875.50 47828.21 2015-03-30 05:50:14.000 089 21194.68 87.15 42875.48 47828.21 2015-03-30 05:50:15.000 089 21194.63 87.17 42875.44 47828.17 2015-03-30 05:50:16.000 089 21194.55 87.11 42875.39 47828.10 2015-03-30 05:50:17.000 089 21194.52 87.09 42875.34 47828.04 2015-03-30 05:50:18.000 089 21194.48 87.07 42875.29 47827.97 2015-03-30 05:50:19.000 089 21194.47 87.07 42875.25 47827.90 2015-03-30 05:50:20.000 089 21194.49 87.02 42875.19 47827.86 2015-03-30 05:50:21.000 089 21194.48 86.98 42875.14 47827.82 2015-03-30 05:50:22.000 089 21194.49 86.95 42875.15 47827.81 2015-03-30 05:50:23.000 089 21194.48 86.93 42875.16 47827.80 2015-03-30 05:50:24.000 089 21194.47 86.90 42875.13 47827.78 2015-03-30 05:50:25.000 089 21194.47 86.88 42875.12 47827.78 2015-03-30 05:50:26.000 089 21194.51 86.89 42875.10 47827.78 2015-03-30 05:50:27.000 089 21194.56 86.84 42875.11 47827.79 2015-03-30 05:50:28.000 089 21194.56 86.81 42875.14 47827.82 2015-03-30 05:50:29.000 089 21194.58 86.78 42875.13 47827.82 2015-03-30 05:50:30.000 089 21194.59 86.77 42875.16 47827.81 2015-03-30 05:50:31.000 089 21194.56 86.79 42875.16 47827.83 2015-03-30 05:50:32.000 089 21194.56 86.81 42875.15 47827.83 2015-03-30 05:50:33.000 089 21194.56 86.90 42875.10 47827.86 2015-03-30 05:50:34.000 089 21194.60 87.02 42875.09 47827.83 2015-03-30 05:50:35.000 089 21194.62 87.07 42875.10 47827.85 2015-03-30 05:50:36.000 089 21194.64 87.09 42875.11 47827.84 2015-03-30 05:50:37.000 089 21194.67 87.15 42875.12 47827.85 2015-03-30 05:50:38.000 089 21194.69 87.16 42875.08 47827.86 2015-03-30 05:50:39.000 089 21194.72 87.12 42875.09 47827.84 2015-03-30 05:50:40.000 089 21194.74 87.07 42875.12 47827.86 2015-03-30 05:50:41.000 089 21194.75 87.07 42875.17 47827.90 2015-03-30 05:50:42.000 089 21194.77 87.07 42875.19 47827.94 2015-03-30 05:50:43.000 089 21194.77 87.08 42875.19 47827.95 2015-03-30 05:50:44.000 089 21194.75 87.08 42875.18 47827.96 2015-03-30 05:50:45.000 089 21194.72 87.08 42875.20 47827.95 2015-03-30 05:50:46.000 089 21194.73 87.04 42875.19 47827.94 2015-03-30 05:50:47.000 089 21194.75 87.01 42875.18 47827.93 2015-03-30 05:50:48.000 089 21194.72 86.97 42875.17 47827.93 2015-03-30 05:50:49.000 089 21194.68 86.89 42875.19 47827.97 2015-03-30 05:50:50.000 089 21194.67 86.85 42875.18 47827.91 2015-03-30 05:50:51.000 089 21194.69 86.82 42875.19 47827.92 2015-03-30 05:50:52.000 089 21194.70 86.81 42875.15 47827.95 2015-03-30 05:50:53.000 089 21194.70 86.75 42875.16 47827.93 2015-03-30 05:50:54.000 089 21194.69 86.66 42875.18 47827.92 2015-03-30 05:50:55.000 089 21194.69 86.58 42875.19 47827.94 2015-03-30 05:50:56.000 089 21194.65 86.54 42875.18 47827.91 2015-03-30 05:50:57.000 089 21194.64 86.48 42875.19 47827.89 2015-03-30 05:50:58.000 089 21194.65 86.42 42875.17 47827.89 2015-03-30 05:50:59.000 089 21194.62 86.38 42875.14 47827.86 2015-03-30 05:51:00.000 089 21194.64 86.38 42875.15 47827.87 2015-03-30 05:51:01.000 089 21194.68 86.40 42875.16 47827.88 2015-03-30 05:51:02.000 089 21194.71 86.43 42875.19 47827.88 2015-03-30 05:51:03.000 089 21194.70 86.47 42875.20 47827.91 2015-03-30 05:51:04.000 089 21194.72 86.43 42875.18 47827.91 2015-03-30 05:51:05.000 089 21194.75 86.41 42875.23 47827.95 2015-03-30 05:51:06.000 089 21194.77 86.38 42875.27 47828.01 2015-03-30 05:51:07.000 089 21194.83 86.37 42875.33 47828.09 2015-03-30 05:51:08.000 089 21194.84 86.36 42875.40 47828.12 2015-03-30 05:51:09.000 089 21194.87 86.35 42875.41 47828.17 2015-03-30 05:51:10.000 089 21194.87 86.34 42875.42 47828.22 2015-03-30 05:51:11.000 089 21194.88 86.33 42875.46 47828.23 2015-03-30 05:51:12.000 089 21194.84 86.31 42875.50 47828.28 2015-03-30 05:51:13.000 089 21194.84 86.29 42875.51 47828.30 2015-03-30 05:51:14.000 089 21194.91 86.28 42875.52 47828.32 2015-03-30 05:51:15.000 089 21194.93 86.26 42875.57 47828.34 2015-03-30 05:51:16.000 089 21194.91 86.20 42875.59 47828.37 2015-03-30 05:51:17.000 089 21194.89 86.13 42875.64 47828.37 2015-03-30 05:51:18.000 089 21194.88 86.07 42875.69 47828.41 2015-03-30 05:51:19.000 089 21194.88 86.04 42875.71 47828.46 2015-03-30 05:51:20.000 089 21194.84 86.05 42875.74 47828.51 2015-03-30 05:51:21.000 089 21194.82 86.04 42875.79 47828.49 2015-03-30 05:51:22.000 089 21194.81 86.03 42875.81 47828.53 2015-03-30 05:51:23.000 089 21194.79 86.02 42875.82 47828.55 2015-03-30 05:51:24.000 089 21194.81 86.01 42875.81 47828.52 2015-03-30 05:51:25.000 089 21194.79 86.00 42875.80 47828.52 2015-03-30 05:51:26.000 089 21194.77 86.04 42875.81 47828.53 2015-03-30 05:51:27.000 089 21194.80 86.05 42875.78 47828.51 2015-03-30 05:51:28.000 089 21194.83 86.06 42875.74 47828.52 2015-03-30 05:51:29.000 089 21194.77 86.07 42875.73 47828.49 2015-03-30 05:51:30.000 089 21194.80 86.08 42875.73 47828.49 2015-03-30 05:51:31.000 089 21194.79 86.09 42875.72 47828.47 2015-03-30 05:51:32.000 089 21194.78 86.07 42875.68 47828.45 2015-03-30 05:51:33.000 089 21194.78 86.06 42875.67 47828.45 2015-03-30 05:51:34.000 089 21194.77 86.06 42875.72 47828.44 2015-03-30 05:51:35.000 089 21194.78 86.15 42875.71 47828.42 2015-03-30 05:51:36.000 089 21194.74 86.25 42875.66 47828.42 2015-03-30 05:51:37.000 089 21194.66 86.33 42875.61 47828.35 2015-03-30 05:51:38.000 089 21194.61 86.39 42875.55 47828.27 2015-03-30 05:51:39.000 089 21194.55 86.40 42875.51 47828.23 2015-03-30 05:51:40.000 089 21194.51 86.40 42875.49 47828.16 2015-03-30 05:51:41.000 089 21194.49 86.40 42875.51 47828.15 2015-03-30 05:51:42.000 089 21194.49 86.39 42875.51 47828.14 2015-03-30 05:51:43.000 089 21194.50 86.38 42875.52 47828.11 2015-03-30 05:51:44.000 089 21194.50 86.37 42875.50 47828.11 2015-03-30 05:51:45.000 089 21194.52 86.36 42875.51 47828.13 2015-03-30 05:51:46.000 089 21194.49 86.39 42875.48 47828.14 2015-03-30 05:51:47.000 089 21194.43 86.43 42875.48 47828.12 2015-03-30 05:51:48.000 089 21194.41 86.44 42875.46 47828.10 2015-03-30 05:51:49.000 089 21194.41 86.43 42875.43 47828.07 2015-03-30 05:51:50.000 089 21194.41 86.41 42875.44 47828.07 2015-03-30 05:51:51.000 089 21194.41 86.45 42875.45 47828.07 2015-03-30 05:51:52.000 089 21194.44 86.44 42875.47 47828.09 2015-03-30 05:51:53.000 089 21194.45 86.45 42875.50 47828.08 2015-03-30 05:51:54.000 089 21194.45 86.44 42875.48 47828.10 2015-03-30 05:51:55.000 089 21194.44 86.42 42875.49 47828.10 2015-03-30 05:51:56.000 089 21194.46 86.45 42875.49 47828.11 2015-03-30 05:51:57.000 089 21194.50 86.43 42875.51 47828.13 2015-03-30 05:51:58.000 089 21194.52 86.43 42875.49 47828.15 2015-03-30 05:51:59.000 089 21194.53 86.47 42875.47 47828.13 2015-03-30 05:52:00.000 089 21194.54 86.46 42875.45 47828.14 2015-03-30 05:52:01.000 089 21194.55 86.46 42875.49 47828.14 2015-03-30 05:52:02.000 089 21194.55 86.45 42875.48 47828.13 2015-03-30 05:52:03.000 089 21194.56 86.44 42875.46 47828.14 2015-03-30 05:52:04.000 089 21194.56 86.46 42875.47 47828.14 2015-03-30 05:52:05.000 089 21194.57 86.47 42875.46 47828.14 2015-03-30 05:52:06.000 089 21194.62 86.46 42875.46 47828.15 2015-03-30 05:52:07.000 089 21194.67 86.38 42875.48 47828.15 2015-03-30 05:52:08.000 089 21194.73 86.30 42875.49 47828.19 2015-03-30 05:52:09.000 089 21194.78 86.27 42875.53 47828.24 2015-03-30 05:52:10.000 089 21194.80 86.27 42875.54 47828.30 2015-03-30 05:52:11.000 089 21194.80 86.29 42875.56 47828.32 2015-03-30 05:52:12.000 089 21194.77 86.29 42875.55 47828.32 2015-03-30 05:52:13.000 089 21194.80 86.27 42875.57 47828.32 2015-03-30 05:52:14.000 089 21194.76 86.25 42875.56 47828.31 2015-03-30 05:52:15.000 089 21194.76 86.24 42875.54 47828.31 2015-03-30 05:52:16.000 089 21194.74 86.23 42875.59 47828.31 2015-03-30 05:52:17.000 089 21194.73 86.19 42875.58 47828.33 2015-03-30 05:52:18.000 089 21194.67 86.22 42875.60 47828.30 2015-03-30 05:52:19.000 089 21194.66 86.26 42875.58 47828.29 2015-03-30 05:52:20.000 089 21194.62 86.31 42875.51 47828.27 2015-03-30 05:52:21.000 089 21194.59 86.35 42875.52 47828.23 2015-03-30 05:52:22.000 089 21194.56 86.37 42875.53 47828.18 2015-03-30 05:52:23.000 089 21194.55 86.34 42875.49 47828.16 2015-03-30 05:52:24.000 089 21194.57 86.32 42875.47 47828.14 2015-03-30 05:52:25.000 089 21194.59 86.31 42875.45 47828.13 2015-03-30 05:52:26.000 089 21194.57 86.31 42875.46 47828.15 2015-03-30 05:52:27.000 089 21194.55 86.31 42875.50 47828.13 2015-03-30 05:52:28.000 089 21194.56 86.32 42875.47 47828.15 2015-03-30 05:52:29.000 089 21194.56 86.32 42875.50 47828.14 2015-03-30 05:52:30.000 089 21194.55 86.32 42875.54 47828.15 2015-03-30 05:52:31.000 089 21194.53 86.33 42875.55 47828.18 2015-03-30 05:52:32.000 089 21194.51 86.30 42875.58 47828.16 2015-03-30 05:52:33.000 089 21194.49 86.29 42875.59 47828.21 2015-03-30 05:52:34.000 089 21194.51 86.26 42875.62 47828.21 2015-03-30 05:52:35.000 089 21194.52 86.27 42875.66 47828.24 2015-03-30 05:52:36.000 089 21194.53 86.27 42875.67 47828.28 2015-03-30 05:52:37.000 089 21194.50 86.25 42875.68 47828.25 2015-03-30 05:52:38.000 089 21194.48 86.24 42875.72 47828.31 2015-03-30 05:52:39.000 089 21194.51 86.27 42875.75 47828.30 2015-03-30 05:52:40.000 089 21194.52 86.28 42875.75 47828.32 2015-03-30 05:52:41.000 089 21194.53 86.26 42875.80 47828.34 2015-03-30 05:52:42.000 089 21194.57 86.25 42875.79 47828.36 2015-03-30 05:52:43.000 089 21194.60 86.22 42875.82 47828.38 2015-03-30 05:52:44.000 089 21194.64 86.20 42875.83 47828.43 2015-03-30 05:52:45.000 089 21194.67 86.20 42875.84 47828.44 2015-03-30 05:52:46.000 089 21194.63 86.20 42875.87 47828.50 2015-03-30 05:52:47.000 089 21194.61 86.21 42875.87 47828.45 2015-03-30 05:52:48.000 089 21194.58 86.23 42875.84 47828.50 2015-03-30 05:52:49.000 089 21194.56 86.26 42875.82 47828.45 2015-03-30 05:52:50.000 089 21194.51 86.30 42875.82 47828.41 2015-03-30 05:52:51.000 089 21194.49 86.33 42875.80 47828.41 2015-03-30 05:52:52.000 089 21194.44 86.35 42875.76 47828.35 2015-03-30 05:52:53.000 089 21194.45 86.36 42875.77 47828.34 2015-03-30 05:52:54.000 089 21194.43 86.41 42875.77 47828.33 2015-03-30 05:52:55.000 089 21194.42 86.44 42875.74 47828.31 2015-03-30 05:52:56.000 089 21194.42 86.45 42875.77 47828.28 2015-03-30 05:52:57.000 089 21194.37 86.49 42875.75 47828.26 2015-03-30 05:52:58.000 089 21194.32 86.55 42875.76 47828.28 2015-03-30 05:52:59.000 089 21194.32 86.64 42875.75 47828.26 2015-03-30 05:53:00.000 089 21194.25 86.70 42875.68 47828.20 2015-03-30 05:53:01.000 089 21194.27 86.73 42875.63 47828.16 2015-03-30 05:53:02.000 089 21194.26 86.73 42875.63 47828.13 2015-03-30 05:53:03.000 089 21194.27 86.74 42875.63 47828.09 2015-03-30 05:53:04.000 089 21194.30 86.74 42875.62 47828.12 2015-03-30 05:53:05.000 089 21194.27 86.75 42875.63 47828.12 2015-03-30 05:53:06.000 089 21194.30 86.79 42875.60 47828.11 2015-03-30 05:53:07.000 089 21194.31 86.82 42875.61 47828.10 2015-03-30 05:53:08.000 089 21194.29 86.84 42875.60 47828.12 2015-03-30 05:53:09.000 089 21194.28 86.86 42875.62 47828.09 2015-03-30 05:53:10.000 089 21194.24 86.88 42875.56 47828.08 2015-03-30 05:53:11.000 089 21194.25 86.87 42875.55 47828.07 2015-03-30 05:53:12.000 089 21194.24 86.88 42875.55 47828.04 2015-03-30 05:53:13.000 089 21194.20 86.88 42875.52 47828.02 2015-03-30 05:53:14.000 089 21194.20 86.90 42875.55 47828.02 2015-03-30 05:53:15.000 089 21194.15 86.92 42875.54 47828.01 2015-03-30 05:53:16.000 089 21194.17 86.93 42875.55 47827.99 2015-03-30 05:53:17.000 089 21194.14 86.98 42875.50 47827.95 2015-03-30 05:53:18.000 089 21194.11 87.05 42875.51 47827.96 2015-03-30 05:53:19.000 089 21194.09 87.03 42875.50 47827.93 2015-03-30 05:53:20.000 089 21194.08 87.04 42875.48 47827.92 2015-03-30 05:53:21.000 089 21194.08 87.05 42875.47 47827.89 2015-03-30 05:53:22.000 089 21194.06 87.07 42875.46 47827.90 2015-03-30 05:53:23.000 089 21194.06 87.09 42875.44 47827.88 2015-03-30 05:53:24.000 089 21194.03 87.10 42875.47 47827.86 2015-03-30 05:53:25.000 089 21194.02 87.12 42875.45 47827.87 2015-03-30 05:53:26.000 089 21194.03 87.13 42875.48 47827.89 2015-03-30 05:53:27.000 089 21194.07 87.11 42875.50 47827.87 2015-03-30 05:53:28.000 089 21194.10 87.09 42875.50 47827.91 2015-03-30 05:53:29.000 089 21194.09 87.06 42875.55 47827.94 2015-03-30 05:53:30.000 089 21194.03 87.02 42875.58 47827.96 2015-03-30 05:53:31.000 089 21194.03 86.99 42875.62 47827.98 2015-03-30 05:53:32.000 089 21194.04 86.98 42875.63 47828.03 2015-03-30 05:53:33.000 089 21194.07 86.98 42875.69 47828.05 2015-03-30 05:53:34.000 089 21194.15 86.97 42875.72 47828.12 2015-03-30 05:53:35.000 089 21194.15 86.97 42875.71 47828.14 2015-03-30 05:53:36.000 089 21194.15 87.05 42875.71 47828.17 2015-03-30 05:53:37.000 089 21194.19 87.12 42875.71 47828.17 2015-03-30 05:53:38.000 089 21194.19 87.20 42875.68 47828.14 2015-03-30 05:53:39.000 089 21194.19 87.20 42875.62 47828.13 2015-03-30 05:53:40.000 089 21194.22 87.20 42875.64 47828.11 2015-03-30 05:53:41.000 089 21194.24 87.21 42875.64 47828.11 2015-03-30 05:53:42.000 089 21194.26 87.22 42875.61 47828.12 2015-03-30 05:53:43.000 089 21194.27 87.24 42875.61 47828.11 2015-03-30 05:53:44.000 089 21194.27 87.25 42875.61 47828.11 2015-03-30 05:53:45.000 089 21194.26 87.23 42875.64 47828.12 2015-03-30 05:53:46.000 089 21194.27 87.25 42875.65 47828.13 2015-03-30 05:53:47.000 089 21194.24 87.25 42875.62 47828.11 2015-03-30 05:53:48.000 089 21194.21 87.26 42875.62 47828.14 2015-03-30 05:53:49.000 089 21194.23 87.29 42875.65 47828.13 2015-03-30 05:53:50.000 089 21194.20 87.32 42875.61 47828.11 2015-03-30 05:53:51.000 089 21194.14 87.36 42875.61 47828.10 2015-03-30 05:53:52.000 089 21194.13 87.35 42875.61 47828.05 2015-03-30 05:53:53.000 089 21194.13 87.35 42875.60 47828.06 2015-03-30 05:53:54.000 089 21194.12 87.39 42875.61 47828.05 2015-03-30 05:53:55.000 089 21194.10 87.44 42875.59 47828.06 2015-03-30 05:53:56.000 089 21194.10 87.48 42875.55 47828.02 2015-03-30 05:53:57.000 089 21194.10 87.52 42875.53 47827.99 2015-03-30 05:53:58.000 089 21194.10 87.56 42875.54 47828.00 2015-03-30 05:53:59.000 089 21194.09 87.60 42875.52 47827.95 2015-03-30 05:54:00.000 089 21194.07 87.62 42875.50 47827.91 2015-03-30 05:54:01.000 089 21194.03 87.63 42875.45 47827.89 2015-03-30 05:54:02.000 089 21194.00 87.65 42875.47 47827.86 2015-03-30 05:54:03.000 089 21193.96 87.67 42875.44 47827.83 2015-03-30 05:54:04.000 089 21193.95 87.69 42875.38 47827.81 2015-03-30 05:54:05.000 089 21193.95 87.68 42875.38 47827.76 2015-03-30 05:54:06.000 089 21193.92 87.69 42875.38 47827.77 2015-03-30 05:54:07.000 089 21193.90 87.69 42875.36 47827.77 2015-03-30 05:54:08.000 089 21193.91 87.68 42875.37 47827.74 2015-03-30 05:54:09.000 089 21193.90 87.68 42875.37 47827.76 2015-03-30 05:54:10.000 089 21193.86 87.67 42875.38 47827.73 2015-03-30 05:54:11.000 089 21193.91 87.64 42875.37 47827.76 2015-03-30 05:54:12.000 089 21193.89 87.64 42875.39 47827.72 2015-03-30 05:54:13.000 089 21193.92 87.63 42875.40 47827.74 2015-03-30 05:54:14.000 089 21193.93 87.60 42875.43 47827.74 2015-03-30 05:54:15.000 089 21193.91 87.61 42875.45 47827.78 2015-03-30 05:54:16.000 089 21193.93 87.61 42875.48 47827.82 2015-03-30 05:54:17.000 089 21193.91 87.61 42875.46 47827.84 2015-03-30 05:54:18.000 089 21193.94 87.60 42875.49 47827.84 2015-03-30 05:54:19.000 089 21193.97 87.57 42875.53 47827.87 2015-03-30 05:54:20.000 089 21193.99 87.57 42875.53 47827.91 2015-03-30 05:54:21.000 089 21194.01 87.55 42875.56 47827.92 2015-03-30 05:54:22.000 089 21194.01 87.54 42875.54 47827.96 2015-03-30 05:54:23.000 089 21194.05 87.51 42875.59 47827.98 2015-03-30 05:54:24.000 089 21194.08 87.47 42875.62 47828.00 2015-03-30 05:54:25.000 089 21194.13 87.43 42875.68 47828.04 2015-03-30 05:54:26.000 089 21194.16 87.41 42875.69 47828.07 2015-03-30 05:54:27.000 089 21194.16 87.40 42875.71 47828.10 2015-03-30 05:54:28.000 089 21194.18 87.40 42875.71 47828.13 2015-03-30 05:54:29.000 089 21194.20 87.38 42875.75 47828.16 2015-03-30 05:54:30.000 089 21194.20 87.35 42875.76 47828.20 2015-03-30 05:54:31.000 089 21194.21 87.31 42875.81 47828.25 2015-03-30 05:54:32.000 089 21194.25 87.29 42875.86 47828.27 2015-03-30 05:54:33.000 089 21194.29 87.27 42875.86 47828.31 2015-03-30 05:54:34.000 089 21194.32 87.29 42875.88 47828.35 2015-03-30 05:54:35.000 089 21194.34 87.32 42875.89 47828.38 2015-03-30 05:54:36.000 089 21194.34 87.34 42875.92 47828.39 2015-03-30 05:54:37.000 089 21194.34 87.34 42875.92 47828.39 2015-03-30 05:54:38.000 089 21194.34 87.34 42875.92 47828.41 2015-03-30 05:54:39.000 089 21194.35 87.33 42875.94 47828.42 2015-03-30 05:54:40.000 089 21194.39 87.26 42876.01 47828.46 2015-03-30 05:54:41.000 089 21194.42 87.26 42876.03 47828.52 2015-03-30 05:54:42.000 089 21194.42 87.27 42876.05 47828.53 2015-03-30 05:54:43.000 089 21194.41 87.29 42876.06 47828.56 2015-03-30 05:54:44.000 089 21194.43 87.30 42876.06 47828.59 2015-03-30 05:54:45.000 089 21194.43 87.30 42876.10 47828.62 2015-03-30 05:54:46.000 089 21194.45 87.32 42876.10 47828.61 2015-03-30 05:54:47.000 089 21194.44 87.32 42876.09 47828.65 2015-03-30 05:54:48.000 089 21194.46 87.31 42876.11 47828.62 2015-03-30 05:54:49.000 089 21194.48 87.30 42876.09 47828.66 2015-03-30 05:54:50.000 089 21194.48 87.27 42876.09 47828.64 2015-03-30 05:54:51.000 089 21194.45 87.25 42876.12 47828.67 2015-03-30 05:54:52.000 089 21194.43 87.19 42876.13 47828.66 2015-03-30 05:54:53.000 089 21194.41 87.20 42876.15 47828.68 2015-03-30 05:54:54.000 089 21194.46 87.20 42876.17 47828.70 2015-03-30 05:54:55.000 089 21194.46 87.23 42876.18 47828.70 2015-03-30 05:54:56.000 089 21194.48 87.23 42876.18 47828.70 2015-03-30 05:54:57.000 089 21194.45 87.24 42876.16 47828.69 2015-03-30 05:54:58.000 089 21194.46 87.25 42876.17 47828.73 2015-03-30 05:54:59.000 089 21194.44 87.22 42876.16 47828.73 2015-03-30 05:55:00.000 089 21194.41 87.25 42876.18 47828.70 2015-03-30 05:55:01.000 089 21194.37 87.27 42876.16 47828.71 2015-03-30 05:55:02.000 089 21194.32 87.34 42876.14 47828.67 2015-03-30 05:55:03.000 089 21194.29 87.37 42876.11 47828.63 2015-03-30 05:55:04.000 089 21194.24 87.37 42876.08 47828.56 2015-03-30 05:55:05.000 089 21194.23 87.40 42876.06 47828.54 2015-03-30 05:55:06.000 089 21194.22 87.42 42876.04 47828.53 2015-03-30 05:55:07.000 089 21194.24 87.43 42876.02 47828.48 2015-03-30 05:55:08.000 089 21194.23 87.43 42876.04 47828.50 2015-03-30 05:55:09.000 089 21194.23 87.45 42876.04 47828.49 2015-03-30 05:55:10.000 089 21194.28 87.44 42876.06 47828.49 2015-03-30 05:55:11.000 089 21194.29 87.42 42876.03 47828.50 2015-03-30 05:55:12.000 089 21194.29 87.44 42876.05 47828.48 2015-03-30 05:55:13.000 089 21194.30 87.45 42876.05 47828.52 2015-03-30 05:55:14.000 089 21194.32 87.42 42876.06 47828.50 2015-03-30 05:55:15.000 089 21194.36 87.42 42876.07 47828.54 2015-03-30 05:55:16.000 089 21194.38 87.43 42876.07 47828.55 2015-03-30 05:55:17.000 089 21194.35 87.48 42876.09 47828.55 2015-03-30 05:55:18.000 089 21194.33 87.51 42876.07 47828.56 2015-03-30 05:55:19.000 089 21194.33 87.55 42876.07 47828.55 2015-03-30 05:55:20.000 089 21194.33 87.57 42876.08 47828.55 2015-03-30 05:55:21.000 089 21194.34 87.55 42876.08 47828.57 2015-03-30 05:55:22.000 089 21194.38 87.52 42876.11 47828.58 2015-03-30 05:55:23.000 089 21194.39 87.51 42876.11 47828.60 2015-03-30 05:55:24.000 089 21194.40 87.55 42876.15 47828.65 2015-03-30 05:55:25.000 089 21194.42 87.57 42876.15 47828.62 2015-03-30 05:55:26.000 089 21194.41 87.58 42876.15 47828.62 2015-03-30 05:55:27.000 089 21194.33 87.62 42876.16 47828.62 2015-03-30 05:55:28.000 089 21194.35 87.59 42876.15 47828.64 2015-03-30 05:55:29.000 089 21194.36 87.56 42876.17 47828.62 2015-03-30 05:55:30.000 089 21194.38 87.57 42876.19 47828.65 2015-03-30 05:55:31.000 089 21194.36 87.61 42876.16 47828.66 2015-03-30 05:55:32.000 089 21194.33 87.63 42876.18 47828.64 2015-03-30 05:55:33.000 089 21194.32 87.65 42876.17 47828.63 2015-03-30 05:55:34.000 089 21194.32 87.68 42876.10 47828.61 2015-03-30 05:55:35.000 089 21194.32 87.70 42876.06 47828.57 2015-03-30 05:55:36.000 089 21194.31 87.68 42876.06 47828.53 2015-03-30 05:55:37.000 089 21194.33 87.68 42876.05 47828.52 2015-03-30 05:55:38.000 089 21194.31 87.67 42876.05 47828.51 2015-03-30 05:55:39.000 089 21194.33 87.68 42876.04 47828.51 2015-03-30 05:55:40.000 089 21194.33 87.66 42876.02 47828.48 2015-03-30 05:55:41.000 089 21194.30 87.63 42876.02 47828.48 2015-03-30 05:55:42.000 089 21194.29 87.58 42876.01 47828.46 2015-03-30 05:55:43.000 089 21194.32 87.54 42876.04 47828.48 2015-03-30 05:55:44.000 089 21194.33 87.48 42876.06 47828.48 2015-03-30 05:55:45.000 089 21194.35 87.44 42876.08 47828.50 2015-03-30 05:55:46.000 089 21194.36 87.43 42876.09 47828.54 2015-03-30 05:55:47.000 089 21194.37 87.40 42876.11 47828.59 2015-03-30 05:55:48.000 089 21194.39 87.40 42876.14 47828.61 2015-03-30 05:55:49.000 089 21194.41 87.42 42876.12 47828.61 2015-03-30 05:55:50.000 089 21194.39 87.41 42876.10 47828.64 2015-03-30 05:55:51.000 089 21194.40 87.41 42876.08 47828.63 2015-03-30 05:55:52.000 089 21194.41 87.45 42876.05 47828.61 2015-03-30 05:55:53.000 089 21194.38 87.44 42876.08 47828.60 2015-03-30 05:55:54.000 089 21194.36 87.45 42876.09 47828.58 2015-03-30 05:55:55.000 089 21194.32 87.49 42876.07 47828.58 2015-03-30 05:55:56.000 089 21194.26 87.54 42876.06 47828.53 2015-03-30 05:55:57.000 089 21194.26 87.56 42876.01 47828.47 2015-03-30 05:55:58.000 089 21194.28 87.56 42876.02 47828.45 2015-03-30 05:55:59.000 089 21194.27 87.56 42876.02 47828.44 2015-03-30 05:56:00.000 089 21194.27 87.57 42875.98 47828.43 2015-03-30 05:56:01.000 089 21194.24 87.60 42875.95 47828.43 2015-03-30 05:56:02.000 089 21194.25 87.60 42875.92 47828.43 2015-03-30 05:56:03.000 089 21194.23 87.61 42875.93 47828.40 2015-03-30 05:56:04.000 089 21194.22 87.64 42875.94 47828.38 2015-03-30 05:56:05.000 089 21194.20 87.66 42875.91 47828.36 2015-03-30 05:56:06.000 089 21194.19 87.69 42875.87 47828.36 2015-03-30 05:56:07.000 089 21194.16 87.71 42875.89 47828.32 2015-03-30 05:56:08.000 089 21194.17 87.71 42875.92 47828.31 2015-03-30 05:56:09.000 089 21194.17 87.71 42875.90 47828.29 2015-03-30 05:56:10.000 089 21194.19 87.69 42875.92 47828.34 2015-03-30 05:56:11.000 089 21194.16 87.68 42875.91 47828.33 2015-03-30 05:56:12.000 089 21194.16 87.66 42875.89 47828.30 2015-03-30 05:56:13.000 089 21194.16 87.66 42875.89 47828.31 2015-03-30 05:56:14.000 089 21194.11 87.68 42875.88 47828.30 2015-03-30 05:56:15.000 089 21194.10 87.70 42875.86 47828.25 2015-03-30 05:56:16.000 089 21194.10 87.71 42875.87 47828.27 2015-03-30 05:56:17.000 089 21194.05 87.71 42875.87 47828.25 2015-03-30 05:56:18.000 089 21194.02 87.72 42875.85 47828.23 2015-03-30 05:56:19.000 089 21194.00 87.67 42875.87 47828.23 2015-03-30 05:56:20.000 089 21193.98 87.63 42875.89 47828.20 2015-03-30 05:56:21.000 089 21193.98 87.61 42875.88 47828.23 2015-03-30 05:56:22.000 089 21194.00 87.60 42875.90 47828.23 2015-03-30 05:56:23.000 089 21193.99 87.60 42875.94 47828.28 2015-03-30 05:56:24.000 089 21193.98 87.61 42875.96 47828.28 2015-03-30 05:56:25.000 089 21194.04 87.63 42875.95 47828.28 2015-03-30 05:56:26.000 089 21194.02 87.63 42875.96 47828.31 2015-03-30 05:56:27.000 089 21194.01 87.62 42875.94 47828.27 2015-03-30 05:56:28.000 089 21194.02 87.68 42875.92 47828.27 2015-03-30 05:56:29.000 089 21194.06 87.71 42875.94 47828.30 2015-03-30 05:56:30.000 089 21194.12 87.72 42875.90 47828.29 2015-03-30 05:56:31.000 089 21194.15 87.73 42875.89 47828.27 2015-03-30 05:56:32.000 089 21194.15 87.70 42875.87 47828.29 2015-03-30 05:56:33.000 089 21194.14 87.70 42875.88 47828.27 2015-03-30 05:56:34.000 089 21194.15 87.70 42875.89 47828.29 2015-03-30 05:56:35.000 089 21194.15 87.70 42875.89 47828.29 2015-03-30 05:56:36.000 089 21194.14 87.75 42875.86 47828.30 2015-03-30 05:56:37.000 089 21194.08 87.78 42875.84 47828.26 2015-03-30 05:56:38.000 089 21194.05 87.80 42875.83 47828.23 2015-03-30 05:56:39.000 089 21194.03 87.85 42875.76 47828.19 2015-03-30 05:56:40.000 089 21194.02 87.90 42875.75 47828.14 2015-03-30 05:56:41.000 089 21193.99 87.91 42875.73 47828.11 2015-03-30 05:56:42.000 089 21193.99 87.88 42875.70 47828.07 2015-03-30 05:56:43.000 089 21193.99 87.89 42875.70 47828.04 2015-03-30 05:56:44.000 089 21193.94 87.89 42875.65 47828.04 2015-03-30 05:56:45.000 089 21193.95 87.90 42875.67 47828.05 2015-03-30 05:56:46.000 089 21193.97 87.93 42875.68 47828.02 2015-03-30 05:56:47.000 089 21193.96 87.93 42875.67 47828.01 2015-03-30 05:56:48.000 089 21193.97 87.95 42875.67 47828.03 2015-03-30 05:56:49.000 089 21193.98 87.95 42875.66 47828.00 2015-03-30 05:56:50.000 089 21193.96 87.90 42875.67 47828.00 2015-03-30 05:56:51.000 089 21193.93 87.86 42875.71 47828.05 2015-03-30 05:56:52.000 089 21193.96 87.87 42875.69 47828.04 2015-03-30 05:56:53.000 089 21193.99 87.84 42875.71 47828.07 2015-03-30 05:56:54.000 089 21194.04 87.80 42875.75 47828.13 2015-03-30 05:56:55.000 089 21194.05 87.77 42875.78 47828.11 2015-03-30 05:56:56.000 089 21194.05 87.76 42875.80 47828.16 2015-03-30 05:56:57.000 089 21194.07 87.74 42875.79 47828.18 2015-03-30 05:56:58.000 089 21194.05 87.75 42875.81 47828.20 2015-03-30 05:56:59.000 089 21194.05 87.79 42875.78 47828.19 2015-03-30 05:57:00.000 089 21194.05 87.83 42875.76 47828.20 2015-03-30 05:57:01.000 089 21194.06 87.84 42875.77 47828.18 2015-03-30 05:57:02.000 089 21194.05 87.85 42875.79 47828.18 2015-03-30 05:57:03.000 089 21194.04 87.86 42875.79 47828.17 2015-03-30 05:57:04.000 089 21194.05 87.90 42875.79 47828.18 2015-03-30 05:57:05.000 089 21194.06 87.91 42875.77 47828.19 2015-03-30 05:57:06.000 089 21194.08 87.90 42875.81 47828.19 2015-03-30 05:57:07.000 089 21194.07 87.87 42875.82 47828.19 2015-03-30 05:57:08.000 089 21194.06 87.85 42875.81 47828.22 2015-03-30 05:57:09.000 089 21194.07 87.83 42875.82 47828.24 2015-03-30 05:57:10.000 089 21194.08 87.81 42875.85 47828.28 2015-03-30 05:57:11.000 089 21194.08 87.79 42875.87 47828.27 2015-03-30 05:57:12.000 089 21194.10 87.80 42875.88 47828.30 2015-03-30 05:57:13.000 089 21194.11 87.78 42875.91 47828.31 2015-03-30 05:57:14.000 089 21194.10 87.78 42875.91 47828.30 2015-03-30 05:57:15.000 089 21194.14 87.76 42875.91 47828.33 2015-03-30 05:57:16.000 089 21194.14 87.74 42875.93 47828.35 2015-03-30 05:57:17.000 089 21194.14 87.72 42875.95 47828.34 2015-03-30 05:57:18.000 089 21194.15 87.69 42875.95 47828.37 2015-03-30 05:57:19.000 089 21194.13 87.69 42875.96 47828.38 2015-03-30 05:57:20.000 089 21194.16 87.66 42875.97 47828.37 2015-03-30 05:57:21.000 089 21194.15 87.65 42876.01 47828.38 2015-03-30 05:57:22.000 089 21194.15 87.66 42876.00 47828.39 2015-03-30 05:57:23.000 089 21194.18 87.63 42876.02 47828.39 2015-03-30 05:57:24.000 089 21194.19 87.57 42876.02 47828.42 2015-03-30 05:57:25.000 089 21194.22 87.56 42876.06 47828.46 2015-03-30 05:57:26.000 089 21194.23 87.53 42876.10 47828.48 2015-03-30 05:57:27.000 089 21194.22 87.47 42876.13 47828.51 2015-03-30 05:57:28.000 089 21194.16 87.41 42876.18 47828.55 2015-03-30 05:57:29.000 089 21194.17 87.39 42876.25 47828.57 2015-03-30 05:57:30.000 089 21194.20 87.39 42876.27 47828.63 2015-03-30 05:57:31.000 089 21194.22 87.40 42876.29 47828.67 2015-03-30 05:57:32.000 089 21194.21 87.38 42876.28 47828.68 2015-03-30 05:57:33.000 089 21194.22 87.38 42876.28 47828.70 2015-03-30 05:57:34.000 089 21194.23 87.40 42876.27 47828.70 2015-03-30 05:57:35.000 089 21194.22 87.41 42876.26 47828.70 2015-03-30 05:57:36.000 089 21194.21 87.40 42876.27 47828.69 2015-03-30 05:57:37.000 089 21194.23 87.38 42876.32 47828.69 2015-03-30 05:57:38.000 089 21194.21 87.41 42876.32 47828.69 2015-03-30 05:57:39.000 089 21194.18 87.44 42876.30 47828.68 2015-03-30 05:57:40.000 089 21194.13 87.49 42876.26 47828.65 2015-03-30 05:57:41.000 089 21194.10 87.54 42876.26 47828.64 2015-03-30 05:57:42.000 089 21194.07 87.58 42876.22 47828.58 2015-03-30 05:57:43.000 089 21194.06 87.60 42876.20 47828.59 2015-03-30 05:57:44.000 089 21194.06 87.62 42876.17 47828.54 2015-03-30 05:57:45.000 089 21194.07 87.66 42876.18 47828.54 2015-03-30 05:57:46.000 089 21194.07 87.68 42876.22 47828.52 2015-03-30 05:57:47.000 089 21194.10 87.68 42876.22 47828.55 2015-03-30 05:57:48.000 089 21194.12 87.71 42876.17 47828.57 2015-03-30 05:57:49.000 089 21194.14 87.74 42876.19 47828.60 2015-03-30 05:57:50.000 089 21194.14 87.78 42876.24 47828.59 2015-03-30 05:57:51.000 089 21194.14 87.80 42876.24 47828.62 2015-03-30 05:57:52.000 089 21194.14 87.83 42876.27 47828.64 2015-03-30 05:57:53.000 089 21194.16 87.83 42876.29 47828.64 2015-03-30 05:57:54.000 089 21194.18 87.83 42876.32 47828.68 2015-03-30 05:57:55.000 089 21194.20 87.85 42876.35 47828.69 2015-03-30 05:57:56.000 089 21194.25 87.87 42876.31 47828.71 2015-03-30 05:57:57.000 089 21194.24 87.87 42876.33 47828.69 2015-03-30 05:57:58.000 089 21194.24 87.85 42876.32 47828.73 2015-03-30 05:57:59.000 089 21194.27 87.84 42876.30 47828.70 2015-03-30 05:58:00.000 089 21194.23 87.83 42876.28 47828.70 2015-03-30 05:58:01.000 089 21194.23 87.81 42876.29 47828.71 2015-03-30 05:58:02.000 089 21194.24 87.83 42876.31 47828.72 2015-03-30 05:58:03.000 089 21194.24 87.82 42876.31 47828.75 2015-03-30 05:58:04.000 089 21194.25 87.82 42876.32 47828.77 2015-03-30 05:58:05.000 089 21194.23 87.83 42876.35 47828.74 2015-03-30 05:58:06.000 089 21194.24 87.88 42876.36 47828.76 2015-03-30 05:58:07.000 089 21194.21 87.91 42876.34 47828.77 2015-03-30 05:58:08.000 089 21194.19 87.93 42876.32 47828.75 2015-03-30 05:58:09.000 089 21194.19 87.94 42876.33 47828.74 2015-03-30 05:58:10.000 089 21194.18 87.96 42876.34 47828.74 2015-03-30 05:58:11.000 089 21194.17 88.00 42876.34 47828.75 2015-03-30 05:58:12.000 089 21194.16 88.01 42876.33 47828.72 2015-03-30 05:58:13.000 089 21194.14 88.05 42876.29 47828.71 2015-03-30 05:58:14.000 089 21194.12 88.06 42876.29 47828.71 2015-03-30 05:58:15.000 089 21194.15 88.04 42876.31 47828.69 2015-03-30 05:58:16.000 089 21194.13 88.05 42876.31 47828.67 2015-03-30 05:58:17.000 089 21194.08 88.05 42876.31 47828.67 2015-03-30 05:58:18.000 089 21194.06 88.04 42876.34 47828.70 2015-03-30 05:58:19.000 089 21194.08 88.01 42876.34 47828.71 2015-03-30 05:58:20.000 089 21194.09 88.02 42876.35 47828.72 2015-03-30 05:58:21.000 089 21194.11 88.05 42876.35 47828.73 2015-03-30 05:58:22.000 089 21194.08 88.07 42876.38 47828.73 2015-03-30 05:58:23.000 089 21194.06 88.09 42876.43 47828.72 2015-03-30 05:58:24.000 089 21194.01 88.12 42876.41 47828.71 2015-03-30 05:58:25.000 089 21193.97 88.14 42876.41 47828.71 2015-03-30 05:58:26.000 089 21193.98 88.13 42876.41 47828.69 2015-03-30 05:58:27.000 089 21193.97 88.13 42876.40 47828.71 2015-03-30 05:58:28.000 089 21193.99 88.10 42876.41 47828.71 2015-03-30 05:58:29.000 089 21193.98 88.08 42876.45 47828.75 2015-03-30 05:58:30.000 089 21194.00 88.05 42876.45 47828.74 2015-03-30 05:58:31.000 089 21194.05 88.01 42876.50 47828.79 2015-03-30 05:58:32.000 089 21194.06 87.94 42876.53 47828.81 2015-03-30 05:58:33.000 089 21194.10 87.87 42876.54 47828.84 2015-03-30 05:58:34.000 089 21194.11 87.82 42876.58 47828.87 2015-03-30 05:58:35.000 089 21194.11 87.77 42876.61 47828.93 2015-03-30 05:58:36.000 089 21194.18 87.73 42876.62 47828.95 2015-03-30 05:58:37.000 089 21194.19 87.69 42876.64 47828.98 2015-03-30 05:58:38.000 089 21194.21 87.64 42876.71 47829.04 2015-03-30 05:58:39.000 089 21194.22 87.62 42876.75 47829.07 2015-03-30 05:58:40.000 089 21194.23 87.61 42876.76 47829.11 2015-03-30 05:58:41.000 089 21194.21 87.61 42876.76 47829.10 2015-03-30 05:58:42.000 089 21194.20 87.58 42876.77 47829.14 2015-03-30 05:58:43.000 089 21194.16 87.57 42876.78 47829.15 2015-03-30 05:58:44.000 089 21194.16 87.55 42876.79 47829.13 2015-03-30 05:58:45.000 089 21194.18 87.52 42876.83 47829.15 2015-03-30 05:58:46.000 089 21194.18 87.53 42876.84 47829.17 2015-03-30 05:58:47.000 089 21194.16 87.53 42876.87 47829.17 2015-03-30 05:58:48.000 089 21194.12 87.50 42876.85 47829.19 2015-03-30 05:58:49.000 089 21194.12 87.50 42876.87 47829.16 2015-03-30 05:58:50.000 089 21194.09 87.52 42876.88 47829.18 2015-03-30 05:58:51.000 089 21194.01 87.53 42876.89 47829.13 2015-03-30 05:58:52.000 089 21194.02 87.50 42876.87 47829.14 2015-03-30 05:58:53.000 089 21194.02 87.52 42876.84 47829.12 2015-03-30 05:58:54.000 089 21194.01 87.50 42876.86 47829.12 2015-03-30 05:58:55.000 089 21194.01 87.47 42876.88 47829.13 2015-03-30 05:58:56.000 089 21194.04 87.47 42876.88 47829.13 2015-03-30 05:58:57.000 089 21194.02 87.43 42876.87 47829.13 2015-03-30 05:58:58.000 089 21194.04 87.42 42876.86 47829.12 2015-03-30 05:58:59.000 089 21194.02 87.39 42876.84 47829.12 2015-03-30 05:59:00.000 089 21194.01 87.36 42876.90 47829.13 2015-03-30 05:59:01.000 089 21194.02 87.33 42876.92 47829.13 2015-03-30 05:59:02.000 089 21194.03 87.32 42876.90 47829.15 2015-03-30 05:59:03.000 089 21194.07 87.27 42876.94 47829.16 2015-03-30 05:59:04.000 089 21194.10 87.24 42876.89 47829.17 2015-03-30 05:59:05.000 089 21194.12 87.20 42876.89 47829.17 2015-03-30 05:59:06.000 089 21194.12 87.21 42876.91 47829.19 2015-03-30 05:59:07.000 089 21194.17 87.22 42876.90 47829.23 2015-03-30 05:59:08.000 089 21194.19 87.18 42876.90 47829.21 2015-03-30 05:59:09.000 089 21194.21 87.18 42876.92 47829.25 2015-03-30 05:59:10.000 089 21194.23 87.21 42876.91 47829.28 2015-03-30 05:59:11.000 089 21194.21 87.22 42876.93 47829.28 2015-03-30 05:59:12.000 089 21194.23 87.23 42876.95 47829.29 2015-03-30 05:59:13.000 089 21194.23 87.26 42876.97 47829.29 2015-03-30 05:59:14.000 089 21194.21 87.31 42876.97 47829.29 2015-03-30 05:59:15.000 089 21194.14 87.36 42876.97 47829.30 2015-03-30 05:59:16.000 089 21194.12 87.43 42876.97 47829.29 2015-03-30 05:59:17.000 089 21194.10 87.51 42877.00 47829.29 2015-03-30 05:59:18.000 089 21194.05 87.59 42876.96 47829.28 2015-03-30 05:59:19.000 089 21194.03 87.65 42876.96 47829.26 2015-03-30 05:59:20.000 089 21194.02 87.71 42877.00 47829.23 2015-03-30 05:59:21.000 089 21194.02 87.72 42877.00 47829.22 2015-03-30 05:59:22.000 089 21194.02 87.74 42876.97 47829.21 2015-03-30 05:59:23.000 089 21194.00 87.75 42876.97 47829.23 2015-03-30 05:59:24.000 089 21194.02 87.77 42877.01 47829.21 2015-03-30 05:59:25.000 089 21194.02 87.78 42877.00 47829.22 2015-03-30 05:59:26.000 089 21194.06 87.77 42876.99 47829.24 2015-03-30 05:59:27.000 089 21194.08 87.77 42877.00 47829.24 2015-03-30 05:59:28.000 089 21194.11 87.78 42877.00 47829.25 2015-03-30 05:59:29.000 089 21194.12 87.76 42877.02 47829.27 2015-03-30 05:59:30.000 089 21194.12 87.76 42877.01 47829.26 2015-03-30 05:59:31.000 089 21194.10 87.77 42877.02 47829.27 2015-03-30 05:59:32.000 089 21194.05 87.75 42877.01 47829.24 2015-03-30 05:59:33.000 089 21194.03 87.77 42877.01 47829.23 2015-03-30 05:59:34.000 089 21194.02 87.78 42876.98 47829.23 2015-03-30 05:59:35.000 089 21194.01 87.81 42876.93 47829.20 2015-03-30 05:59:36.000 089 21194.00 87.82 42876.96 47829.17 2015-03-30 05:59:37.000 089 21193.99 87.80 42876.95 47829.16 2015-03-30 05:59:38.000 089 21193.98 87.82 42876.94 47829.12 2015-03-30 05:59:39.000 089 21193.96 87.81 42876.93 47829.12 2015-03-30 05:59:40.000 089 21193.97 87.77 42876.91 47829.12 2015-03-30 05:59:41.000 089 21194.00 87.73 42876.91 47829.11 2015-03-30 05:59:42.000 089 21193.99 87.67 42876.96 47829.13 2015-03-30 05:59:43.000 089 21194.00 87.66 42876.94 47829.17 2015-03-30 05:59:44.000 089 21194.00 87.65 42876.94 47829.14 2015-03-30 05:59:45.000 089 21194.01 87.63 42876.95 47829.18 2015-03-30 05:59:46.000 089 21194.02 87.63 42876.90 47829.18 2015-03-30 05:59:47.000 089 21194.04 87.61 42876.89 47829.18 2015-03-30 05:59:48.000 089 21194.07 87.58 42876.93 47829.18 2015-03-30 05:59:49.000 089 21194.07 87.55 42876.92 47829.19 2015-03-30 05:59:50.000 089 21194.04 87.52 42876.94 47829.21 2015-03-30 05:59:51.000 089 21194.04 87.54 42876.94 47829.20 2015-03-30 05:59:52.000 089 21194.01 87.57 42876.91 47829.18 2015-03-30 05:59:53.000 089 21193.96 87.59 42876.90 47829.12 2015-03-30 05:59:54.000 089 21193.96 87.58 42876.91 47829.13 2015-03-30 05:59:55.000 089 21193.97 87.59 42876.91 47829.12 2015-03-30 05:59:56.000 089 21193.99 87.58 42876.87 47829.12 2015-03-30 05:59:57.000 089 21194.01 87.58 42876.86 47829.07 2015-03-30 05:59:58.000 089 21193.98 87.54 42876.87 47829.08 2015-03-30 05:59:59.000 089 21193.97 87.51 42876.88 47829.09 2015-03-30 06:00:00.000 089 21193.97 87.49 42876.85 47829.09 2015-03-30 06:00:01.000 089 21193.97 87.47 42876.86 47829.11 2015-03-30 06:00:02.000 089 21193.97 87.46 42876.88 47829.09 2015-03-30 06:00:03.000 089 21193.98 87.44 42876.87 47829.10 2015-03-30 06:00:04.000 089 21193.99 87.44 42876.87 47829.08 2015-03-30 06:00:05.000 089 21193.98 87.42 42876.87 47829.09 2015-03-30 06:00:06.000 089 21194.00 87.40 42876.85 47829.11 2015-03-30 06:00:07.000 089 21194.01 87.38 42876.83 47829.09 2015-03-30 06:00:08.000 089 21193.98 87.38 42876.83 47829.06 2015-03-30 06:00:09.000 089 21193.97 87.39 42876.80 47829.07 2015-03-30 06:00:10.000 089 21194.02 87.38 42876.77 47829.03 2015-03-30 06:00:11.000 089 21194.00 87.41 42876.73 47829.01 2015-03-30 06:00:12.000 089 21194.00 87.44 42876.72 47828.98 2015-03-30 06:00:13.000 089 21194.04 87.43 42876.68 47828.98 2015-03-30 06:00:14.000 089 21194.06 87.41 42876.67 47828.93 2015-03-30 06:00:15.000 089 21194.07 87.41 42876.66 47828.96 2015-03-30 06:00:16.000 089 21194.05 87.44 42876.65 47828.93 2015-03-30 06:00:17.000 089 21194.05 87.48 42876.67 47828.92 2015-03-30 06:00:18.000 089 21194.01 87.55 42876.63 47828.91 2015-03-30 06:00:19.000 089 21193.96 87.60 42876.60 47828.90 2015-03-30 06:00:20.000 089 21193.90 87.67 42876.57 47828.83 2015-03-30 06:00:21.000 089 21193.86 87.70 42876.53 47828.78 2015-03-30 06:00:22.000 089 21193.87 87.67 42876.49 47828.75 2015-03-30 06:00:23.000 089 21193.85 87.65 42876.48 47828.74 2015-03-30 06:00:24.000 089 21193.81 87.63 42876.50 47828.70 2015-03-30 06:00:25.000 089 21193.76 87.62 42876.51 47828.69 2015-03-30 06:00:26.000 089 21193.70 87.59 42876.53 47828.65 2015-03-30 06:00:27.000 089 21193.66 87.57 42876.52 47828.65 2015-03-30 06:00:28.000 089 21193.66 87.57 42876.50 47828.64 2015-03-30 06:00:29.000 089 21193.66 87.58 42876.46 47828.63 2015-03-30 06:00:30.000 089 21193.65 87.59 42876.46 47828.61 2015-03-30 06:00:31.000 089 21193.68 87.53 42876.48 47828.62 2015-03-30 06:00:32.000 089 21193.67 87.51 42876.51 47828.61 2015-03-30 06:00:33.000 089 21193.70 87.52 42876.54 47828.61 2015-03-30 06:00:34.000 089 21193.68 87.52 42876.50 47828.63 2015-03-30 06:00:35.000 089 21193.69 87.52 42876.47 47828.65 2015-03-30 06:00:36.000 089 21193.71 87.51 42876.50 47828.62 2015-03-30 06:00:37.000 089 21193.71 87.51 42876.50 47828.63 2015-03-30 06:00:38.000 089 21193.74 87.52 42876.48 47828.63 2015-03-30 06:00:39.000 089 21193.76 87.51 42876.47 47828.63 2015-03-30 06:00:40.000 089 21193.77 87.50 42876.44 47828.64 2015-03-30 06:00:41.000 089 21193.78 87.53 42876.44 47828.62 2015-03-30 06:00:42.000 089 21193.80 87.52 42876.43 47828.61 2015-03-30 06:00:43.000 089 21193.83 87.49 42876.42 47828.62 2015-03-30 06:00:44.000 089 21193.86 87.46 42876.41 47828.64 2015-03-30 06:00:45.000 089 21193.90 87.43 42876.40 47828.63 2015-03-30 06:00:46.000 089 21193.96 87.37 42876.45 47828.64 2015-03-30 06:00:47.000 089 21193.98 87.32 42876.46 47828.70 2015-03-30 06:00:48.000 089 21194.02 87.26 42876.47 47828.70 2015-03-30 06:00:49.000 089 21194.03 87.24 42876.45 47828.72 2015-03-30 06:00:50.000 089 21194.06 87.19 42876.47 47828.76 2015-03-30 06:00:51.000 089 21194.08 87.12 42876.44 47828.76 2015-03-30 06:00:52.000 089 21194.05 87.09 42876.46 47828.76 2015-03-30 06:00:53.000 089 21194.01 87.11 42876.47 47828.77 2015-03-30 06:00:54.000 089 21193.97 87.14 42876.43 47828.75 2015-03-30 06:00:55.000 089 21193.94 87.18 42876.41 47828.70 2015-03-30 06:00:56.000 089 21193.90 87.17 42876.39 47828.65 2015-03-30 06:00:57.000 089 21193.88 87.14 42876.37 47828.60 2015-03-30 06:00:58.000 089 21193.84 87.10 42876.38 47828.57 2015-03-30 06:00:59.000 089 21193.82 87.06 42876.36 47828.54 2015-03-30 06:01:00.000 089 21193.81 87.03 42876.35 47828.55 2015-03-30 06:01:01.000 089 21193.83 87.01 42876.34 47828.54 2015-03-30 06:01:02.000 089 21193.82 86.94 42876.34 47828.55 2015-03-30 06:01:03.000 089 21193.83 86.91 42876.37 47828.57 2015-03-30 06:01:04.000 089 21193.82 86.90 42876.40 47828.58 2015-03-30 06:01:05.000 089 21193.78 86.87 42876.40 47828.60 2015-03-30 06:01:06.000 089 21193.80 86.85 42876.43 47828.63 2015-03-30 06:01:07.000 089 21193.85 86.82 42876.42 47828.65 2015-03-30 06:01:08.000 089 21193.89 86.80 42876.49 47828.67 2015-03-30 06:01:09.000 089 21193.88 86.80 42876.55 47828.73 2015-03-30 06:01:10.000 089 21193.88 86.79 42876.56 47828.75 2015-03-30 06:01:11.000 089 21193.89 86.80 42876.57 47828.78 2015-03-30 06:01:12.000 089 21193.91 86.77 42876.58 47828.81 2015-03-30 06:01:13.000 089 21193.93 86.77 42876.63 47828.85 2015-03-30 06:01:14.000 089 21193.96 86.80 42876.66 47828.88 2015-03-30 06:01:15.000 089 21193.98 86.82 42876.72 47828.89 2015-03-30 06:01:16.000 089 21194.00 86.84 42876.72 47828.93 2015-03-30 06:01:17.000 089 21194.01 86.87 42876.72 47828.96 2015-03-30 06:01:18.000 089 21193.99 86.88 42876.74 47828.96 2015-03-30 06:01:19.000 089 21193.98 86.89 42876.76 47829.00 2015-03-30 06:01:20.000 089 21194.01 86.90 42876.80 47829.00 2015-03-30 06:01:21.000 089 21194.04 86.92 42876.80 47829.01 2015-03-30 06:01:22.000 089 21194.04 86.98 42876.79 47829.00 2015-03-30 06:01:23.000 089 21194.06 87.01 42876.77 47829.03 2015-03-30 06:01:24.000 089 21194.07 86.99 42876.79 47829.03 2015-03-30 06:01:25.000 089 21194.10 87.01 42876.77 47829.03 2015-03-30 06:01:26.000 089 21194.12 87.00 42876.79 47829.06 2015-03-30 06:01:27.000 089 21194.18 86.96 42876.79 47829.07 2015-03-30 06:01:28.000 089 21194.22 86.91 42876.79 47829.10 2015-03-30 06:01:29.000 089 21194.21 86.89 42876.81 47829.12 2015-03-30 06:01:30.000 089 21194.23 86.87 42876.81 47829.17 2015-03-30 06:01:31.000 089 21194.23 86.85 42876.82 47829.15 2015-03-30 06:01:32.000 089 21194.22 86.83 42876.84 47829.18 2015-03-30 06:01:33.000 089 21194.20 86.78 42876.86 47829.17 2015-03-30 06:01:34.000 089 21194.19 86.76 42876.87 47829.18 2015-03-30 06:01:35.000 089 21194.15 86.74 42876.88 47829.18 2015-03-30 06:01:36.000 089 21194.11 86.75 42876.89 47829.19 2015-03-30 06:01:37.000 089 21194.16 86.78 42876.90 47829.17 2015-03-30 06:01:38.000 089 21194.14 86.82 42876.90 47829.19 2015-03-30 06:01:39.000 089 21194.17 86.86 42876.94 47829.20 2015-03-30 06:01:40.000 089 21194.19 86.86 42876.91 47829.19 2015-03-30 06:01:41.000 089 21194.19 86.90 42876.88 47829.19 2015-03-30 06:01:42.000 089 21194.17 86.91 42876.88 47829.19 2015-03-30 06:01:43.000 089 21194.18 86.95 42876.86 47829.20 2015-03-30 06:01:44.000 089 21194.17 86.96 42876.86 47829.17 2015-03-30 06:01:45.000 089 21194.13 87.01 42876.83 47829.16 2015-03-30 06:01:46.000 089 21194.09 87.05 42876.77 47829.13 2015-03-30 06:01:47.000 089 21194.07 87.09 42876.74 47829.07 2015-03-30 06:01:48.000 089 21194.04 87.11 42876.69 47829.01 2015-03-30 06:01:49.000 089 21194.04 87.14 42876.69 47828.99 2015-03-30 06:01:50.000 089 21194.02 87.17 42876.70 47828.93 2015-03-30 06:01:51.000 089 21194.00 87.19 42876.66 47828.92 2015-03-30 06:01:52.000 089 21194.00 87.18 42876.64 47828.89 2015-03-30 06:01:53.000 089 21193.97 87.19 42876.62 47828.85 2015-03-30 06:01:54.000 089 21193.97 87.17 42876.60 47828.81 2015-03-30 06:01:55.000 089 21193.92 87.13 42876.59 47828.79 2015-03-30 06:01:56.000 089 21193.94 87.05 42876.60 47828.76 2015-03-30 06:01:57.000 089 21193.94 87.02 42876.60 47828.78 2015-03-30 06:01:58.000 089 21193.92 87.03 42876.56 47828.77 2015-03-30 06:01:59.000 089 21193.88 87.04 42876.51 47828.73 2015-03-30 06:02:00.000 089 21193.90 87.02 42876.53 47828.73 2015-03-30 06:02:01.000 089 21193.99 86.96 42876.51 47828.74 2015-03-30 06:02:02.000 089 21194.00 86.90 42876.52 47828.76 2015-03-30 06:02:03.000 089 21194.02 86.84 42876.53 47828.76 2015-03-30 06:02:04.000 089 21194.06 86.80 42876.55 47828.78 2015-03-30 06:02:05.000 089 21194.11 86.79 42876.58 47828.79 2015-03-30 06:02:06.000 089 21194.10 86.76 42876.62 47828.84 2015-03-30 06:02:07.000 089 21194.09 86.75 42876.60 47828.88 2015-03-30 06:02:08.000 089 21194.11 86.78 42876.60 47828.86 2015-03-30 06:02:09.000 089 21194.15 86.76 42876.62 47828.90 2015-03-30 06:02:10.000 089 21194.19 86.71 42876.65 47828.93 2015-03-30 06:02:11.000 089 21194.19 86.69 42876.71 47828.97 2015-03-30 06:02:12.000 089 21194.18 86.68 42876.74 47829.00 2015-03-30 06:02:13.000 089 21194.17 86.69 42876.74 47829.03 2015-03-30 06:02:14.000 089 21194.15 86.67 42876.76 47829.03 2015-03-30 06:02:15.000 089 21194.16 86.68 42876.75 47829.04 2015-03-30 06:02:16.000 089 21194.17 86.69 42876.75 47829.08 2015-03-30 06:02:17.000 089 21194.19 86.71 42876.82 47829.10 2015-03-30 06:02:18.000 089 21194.18 86.73 42876.87 47829.11 2015-03-30 06:02:19.000 089 21194.16 86.74 42876.86 47829.16 2015-03-30 06:02:20.000 089 21194.17 86.73 42876.87 47829.16 2015-03-30 06:02:21.000 089 21194.17 86.72 42876.91 47829.17 2015-03-30 06:02:22.000 089 21194.15 86.72 42876.93 47829.20 2015-03-30 06:02:23.000 089 21194.18 86.73 42876.95 47829.19 2015-03-30 06:02:24.000 089 21194.18 86.74 42876.91 47829.21 2015-03-30 06:02:25.000 089 21194.13 86.78 42876.91 47829.20 2015-03-30 06:02:26.000 089 21194.10 86.81 42876.87 47829.19 2015-03-30 06:02:27.000 089 21194.11 86.84 42876.87 47829.17 2015-03-30 06:02:28.000 089 21194.09 86.87 42876.88 47829.14 2015-03-30 06:02:29.000 089 21194.06 86.89 42876.87 47829.15 2015-03-30 06:02:30.000 089 21194.03 86.92 42876.84 47829.10 2015-03-30 06:02:31.000 089 21194.02 86.99 42876.83 47829.09 2015-03-30 06:02:32.000 089 21193.96 87.04 42876.84 47829.06 2015-03-30 06:02:33.000 089 21193.95 87.08 42876.82 47829.05 2015-03-30 06:02:34.000 089 21193.92 87.17 42876.79 47829.01 2015-03-30 06:02:35.000 089 21193.92 87.19 42876.78 47828.99 2015-03-30 06:02:36.000 089 21193.89 87.25 42876.74 47828.95 2015-03-30 06:02:37.000 089 21193.88 87.30 42876.72 47828.92 2015-03-30 06:02:38.000 089 21193.90 87.31 42876.69 47828.91 2015-03-30 06:02:39.000 089 21193.90 87.31 42876.72 47828.89 2015-03-30 06:02:40.000 089 21193.90 87.33 42876.72 47828.87 2015-03-30 06:02:41.000 089 21193.91 87.36 42876.69 47828.87 2015-03-30 06:02:42.000 089 21193.90 87.37 42876.71 47828.87 2015-03-30 06:02:43.000 089 21193.87 87.38 42876.69 47828.83 2015-03-30 06:02:44.000 089 21193.89 87.34 42876.67 47828.84 2015-03-30 06:02:45.000 089 21193.89 87.32 42876.65 47828.82 2015-03-30 06:02:46.000 089 21193.90 87.32 42876.72 47828.84 2015-03-30 06:02:47.000 089 21193.91 87.29 42876.71 47828.84 2015-03-30 06:02:48.000 089 21193.90 87.28 42876.73 47828.86 2015-03-30 06:02:49.000 089 21193.91 87.26 42876.69 47828.85 2015-03-30 06:02:50.000 089 21193.93 87.23 42876.76 47828.86 2015-03-30 06:02:51.000 089 21193.93 87.24 42876.73 47828.87 2015-03-30 06:02:52.000 089 21193.91 87.21 42876.72 47828.90 2015-03-30 06:02:53.000 089 21193.94 87.15 42876.73 47828.89 2015-03-30 06:02:54.000 089 21193.93 87.11 42876.73 47828.90 2015-03-30 06:02:55.000 089 21193.91 87.12 42876.72 47828.94 2015-03-30 06:02:56.000 089 21193.94 87.13 42876.76 47828.92 2015-03-30 06:02:57.000 089 21193.96 87.12 42876.73 47828.94 2015-03-30 06:02:58.000 089 21193.96 87.16 42876.73 47828.94 2015-03-30 06:02:59.000 089 21193.95 87.19 42876.76 47828.96 2015-03-30 06:03:00.000 089 21193.97 87.21 42876.76 47828.93 2015-03-30 06:03:01.000 089 21193.94 87.23 42876.72 47828.92 2015-03-30 06:03:02.000 089 21193.91 87.27 42876.70 47828.90 2015-03-30 06:03:03.000 089 21193.83 87.34 42876.68 47828.86 2015-03-30 06:03:04.000 089 21193.81 87.43 42876.61 47828.80 2015-03-30 06:03:05.000 089 21193.80 87.43 42876.55 47828.73 2015-03-30 06:03:06.000 089 21193.82 87.42 42876.53 47828.68 2015-03-30 06:03:07.000 089 21193.80 87.44 42876.50 47828.65 2015-03-30 06:03:08.000 089 21193.79 87.45 42876.52 47828.67 2015-03-30 06:03:09.000 089 21193.80 87.46 42876.52 47828.66 2015-03-30 06:03:10.000 089 21193.78 87.44 42876.48 47828.63 2015-03-30 06:03:11.000 089 21193.81 87.42 42876.49 47828.62 2015-03-30 06:03:12.000 089 21193.83 87.37 42876.49 47828.62 2015-03-30 06:03:13.000 089 21193.85 87.34 42876.49 47828.63 2015-03-30 06:03:14.000 089 21193.88 87.31 42876.50 47828.67 2015-03-30 06:03:15.000 089 21193.89 87.31 42876.53 47828.67 2015-03-30 06:03:16.000 089 21193.89 87.30 42876.55 47828.67 2015-03-30 06:03:17.000 089 21193.84 87.33 42876.54 47828.69 2015-03-30 06:03:18.000 089 21193.85 87.37 42876.56 47828.69 2015-03-30 06:03:19.000 089 21193.81 87.38 42876.53 47828.66 2015-03-30 06:03:20.000 089 21193.79 87.33 42876.51 47828.67 2015-03-30 06:03:21.000 089 21193.77 87.33 42876.54 47828.63 2015-03-30 06:03:22.000 089 21193.73 87.37 42876.49 47828.64 2015-03-30 06:03:23.000 089 21193.73 87.38 42876.47 47828.59 2015-03-30 06:03:24.000 089 21193.75 87.40 42876.47 47828.58 2015-03-30 06:03:25.000 089 21193.71 87.44 42876.46 47828.58 2015-03-30 06:03:26.000 089 21193.72 87.44 42876.42 47828.56 2015-03-30 06:03:27.000 089 21193.71 87.45 42876.45 47828.56 2015-03-30 06:03:28.000 089 21193.68 87.41 42876.43 47828.54 2015-03-30 06:03:29.000 089 21193.70 87.43 42876.44 47828.54 2015-03-30 06:03:30.000 089 21193.71 87.44 42876.48 47828.57 2015-03-30 06:03:31.000 089 21193.70 87.44 42876.49 47828.55 2015-03-30 06:03:32.000 089 21193.69 87.42 42876.50 47828.58 2015-03-30 06:03:33.000 089 21193.68 87.41 42876.51 47828.61 2015-03-30 06:03:34.000 089 21193.70 87.45 42876.49 47828.61 2015-03-30 06:03:35.000 089 21193.68 87.48 42876.54 47828.62 2015-03-30 06:03:36.000 089 21193.66 87.52 42876.52 47828.60 2015-03-30 06:03:37.000 089 21193.64 87.54 42876.52 47828.59 2015-03-30 06:03:38.000 089 21193.62 87.57 42876.51 47828.57 2015-03-30 06:03:39.000 089 21193.64 87.57 42876.52 47828.57 2015-03-30 06:03:40.000 089 21193.65 87.58 42876.51 47828.57 2015-03-30 06:03:41.000 089 21193.64 87.64 42876.49 47828.56 2015-03-30 06:03:42.000 089 21193.63 87.65 42876.51 47828.55 2015-03-30 06:03:43.000 089 21193.64 87.63 42876.50 47828.55 2015-03-30 06:03:44.000 089 21193.64 87.65 42876.48 47828.53 2015-03-30 06:03:45.000 089 21193.62 87.64 42876.52 47828.53 2015-03-30 06:03:46.000 089 21193.66 87.64 42876.49 47828.54 2015-03-30 06:03:47.000 089 21193.71 87.62 42876.52 47828.59 2015-03-30 06:03:48.000 089 21193.72 87.56 42876.55 47828.61 2015-03-30 06:03:49.000 089 21193.77 87.55 42876.55 47828.64 2015-03-30 06:03:50.000 089 21193.77 87.54 42876.57 47828.68 2015-03-30 06:03:51.000 089 21193.80 87.52 42876.61 47828.71 2015-03-30 06:03:52.000 089 21193.79 87.52 42876.63 47828.73 2015-03-30 06:03:53.000 089 21193.78 87.57 42876.61 47828.73 2015-03-30 06:03:54.000 089 21193.79 87.63 42876.59 47828.71 2015-03-30 06:03:55.000 089 21193.84 87.68 42876.51 47828.72 2015-03-30 06:03:56.000 089 21193.89 87.71 42876.48 47828.69 2015-03-30 06:03:57.000 089 21193.84 87.72 42876.52 47828.67 2015-03-30 06:03:58.000 089 21193.80 87.72 42876.51 47828.64 2015-03-30 06:03:59.000 089 21193.76 87.74 42876.48 47828.63 2015-03-30 06:04:00.000 089 21193.73 87.77 42876.47 47828.59 2015-03-30 06:04:01.000 089 21193.69 87.79 42876.45 47828.58 2015-03-30 06:04:02.000 089 21193.65 87.80 42876.48 47828.56 2015-03-30 06:04:03.000 089 21193.59 87.82 42876.49 47828.55 2015-03-30 06:04:04.000 089 21193.56 87.85 42876.48 47828.55 2015-03-30 06:04:05.000 089 21193.55 87.88 42876.50 47828.54 2015-03-30 06:04:06.000 089 21193.54 87.93 42876.54 47828.55 2015-03-30 06:04:07.000 089 21193.54 87.92 42876.56 47828.53 2015-03-30 06:04:08.000 089 21193.46 87.93 42876.57 47828.57 2015-03-30 06:04:09.000 089 21193.46 87.91 42876.60 47828.55 2015-03-30 06:04:10.000 089 21193.47 87.89 42876.64 47828.57 2015-03-30 06:04:11.000 089 21193.45 87.89 42876.70 47828.59 2015-03-30 06:04:12.000 089 21193.45 87.92 42876.73 47828.61 2015-03-30 06:04:13.000 089 21193.44 87.93 42876.70 47828.62 2015-03-30 06:04:14.000 089 21193.38 88.01 42876.69 47828.65 2015-03-30 06:04:15.000 089 21193.31 88.12 42876.67 47828.60 2015-03-30 06:04:16.000 089 21193.32 88.18 42876.64 47828.60 2015-03-30 06:04:17.000 089 21193.36 88.23 42876.62 47828.55 2015-03-30 06:04:18.000 089 21193.41 88.22 42876.60 47828.55 2015-03-30 06:04:19.000 089 21193.46 88.18 42876.58 47828.55 2015-03-30 06:04:20.000 089 21193.51 88.16 42876.65 47828.55 2015-03-30 06:04:21.000 089 21193.56 88.10 42876.66 47828.58 2015-03-30 06:04:22.000 089 21193.60 88.02 42876.70 47828.61 2015-03-30 06:04:23.000 089 21193.67 87.92 42876.74 47828.66 2015-03-30 06:04:24.000 089 21193.71 87.90 42876.74 47828.71 2015-03-30 06:04:25.000 089 21193.74 87.93 42876.74 47828.75 2015-03-30 06:04:26.000 089 21193.73 87.97 42876.73 47828.80 2015-03-30 06:04:27.000 089 21193.71 87.96 42876.75 47828.76 2015-03-30 06:04:28.000 089 21193.70 87.91 42876.74 47828.75 2015-03-30 06:04:29.000 089 21193.65 87.92 42876.74 47828.76 2015-03-30 06:04:30.000 089 21193.64 87.96 42876.70 47828.72 2015-03-30 06:04:31.000 089 21193.64 87.97 42876.68 47828.71 2015-03-30 06:04:32.000 089 21193.66 87.92 42876.66 47828.67 2015-03-30 06:04:33.000 089 21193.65 87.89 42876.63 47828.66 2015-03-30 06:04:34.000 089 21193.63 87.86 42876.63 47828.66 2015-03-30 06:04:35.000 089 21193.62 87.83 42876.65 47828.63 2015-03-30 06:04:36.000 089 21193.58 87.82 42876.64 47828.64 2015-03-30 06:04:37.000 089 21193.55 87.80 42876.65 47828.60 2015-03-30 06:04:38.000 089 21193.54 87.79 42876.65 47828.62 2015-03-30 06:04:39.000 089 21193.49 87.78 42876.64 47828.60 2015-03-30 06:04:40.000 089 21193.49 87.74 42876.63 47828.57 2015-03-30 06:04:41.000 089 21193.45 87.72 42876.63 47828.58 2015-03-30 06:04:42.000 089 21193.46 87.69 42876.65 47828.57 2015-03-30 06:04:43.000 089 21193.41 87.68 42876.63 47828.54 2015-03-30 06:04:44.000 089 21193.38 87.67 42876.62 47828.54 2015-03-30 06:04:45.000 089 21193.34 87.68 42876.60 47828.49 2015-03-30 06:04:46.000 089 21193.39 87.63 42876.57 47828.49 2015-03-30 06:04:47.000 089 21193.38 87.65 42876.60 47828.47 2015-03-30 06:04:48.000 089 21193.38 87.64 42876.54 47828.45 2015-03-30 06:04:49.000 089 21193.38 87.64 42876.52 47828.42 2015-03-30 06:04:50.000 089 21193.38 87.63 42876.54 47828.42 2015-03-30 06:04:51.000 089 21193.41 87.61 42876.51 47828.43 2015-03-30 06:04:52.000 089 21193.42 87.58 42876.51 47828.41 2015-03-30 06:04:53.000 089 21193.41 87.57 42876.50 47828.45 2015-03-30 06:04:54.000 089 21193.43 87.57 42876.51 47828.46 2015-03-30 06:04:55.000 089 21193.46 87.57 42876.52 47828.45 2015-03-30 06:04:56.000 089 21193.42 87.62 42876.52 47828.48 2015-03-30 06:04:57.000 089 21193.39 87.66 42876.50 47828.44 2015-03-30 06:04:58.000 089 21193.36 87.69 42876.48 47828.40 2015-03-30 06:04:59.000 089 21193.30 87.72 42876.46 47828.36 2015-03-30 06:05:00.000 089 21193.28 87.72 42876.42 47828.32 2015-03-30 06:05:01.000 089 21193.29 87.69 42876.42 47828.29 2015-03-30 06:05:02.000 089 21193.25 87.69 42876.43 47828.27 2015-03-30 06:05:03.000 089 21193.27 87.64 42876.47 47828.31 2015-03-30 06:05:04.000 089 21193.27 87.62 42876.47 47828.29 2015-03-30 06:05:05.000 089 21193.26 87.58 42876.50 47828.32 2015-03-30 06:05:06.000 089 21193.26 87.55 42876.52 47828.33 2015-03-30 06:05:07.000 089 21193.25 87.52 42876.53 47828.33 2015-03-30 06:05:08.000 089 21193.23 87.50 42876.53 47828.33 2015-03-30 06:05:09.000 089 21193.23 87.47 42876.55 47828.38 2015-03-30 06:05:10.000 089 21193.24 87.44 42876.57 47828.36 2015-03-30 06:05:11.000 089 21193.25 87.42 42876.58 47828.37 2015-03-30 06:05:12.000 089 21193.24 87.38 42876.57 47828.39 2015-03-30 06:05:13.000 089 21193.24 87.30 42876.57 47828.41 2015-03-30 06:05:14.000 089 21193.28 87.25 42876.63 47828.43 2015-03-30 06:05:15.000 089 21193.29 87.22 42876.63 47828.48 2015-03-30 06:05:16.000 089 21193.36 87.18 42876.64 47828.50 2015-03-30 06:05:17.000 089 21193.35 87.18 42876.68 47828.53 2015-03-30 06:05:18.000 089 21193.33 87.18 42876.70 47828.55 2015-03-30 06:05:19.000 089 21193.32 87.21 42876.69 47828.54 2015-03-30 06:05:20.000 089 21193.33 87.24 42876.69 47828.55 2015-03-30 06:05:21.000 089 21193.29 87.22 42876.66 47828.54 2015-03-30 06:05:22.000 089 21193.25 87.21 42876.71 47828.54 2015-03-30 06:05:23.000 089 21193.23 87.22 42876.73 47828.52 2015-03-30 06:05:24.000 089 21193.25 87.26 42876.75 47828.54 2015-03-30 06:05:25.000 089 21193.24 87.25 42876.76 47828.55 2015-03-30 06:05:26.000 089 21193.25 87.25 42876.76 47828.56 2015-03-30 06:05:27.000 089 21193.27 87.27 42876.77 47828.59 2015-03-30 06:05:28.000 089 21193.31 87.27 42876.78 47828.59 2015-03-30 06:05:29.000 089 21193.34 87.27 42876.82 47828.65 2015-03-30 06:05:30.000 089 21193.36 87.25 42876.80 47828.66 2015-03-30 06:05:31.000 089 21193.37 87.22 42876.84 47828.69 2015-03-30 06:05:32.000 089 21193.39 87.23 42876.87 47828.74 2015-03-30 06:05:33.000 089 21193.42 87.22 42876.92 47828.75 2015-03-30 06:05:34.000 089 21193.43 87.20 42876.91 47828.78 2015-03-30 06:05:35.000 089 21193.43 87.17 42876.89 47828.81 2015-03-30 06:05:36.000 089 21193.43 87.17 42876.94 47828.83 2015-03-30 06:05:37.000 089 21193.41 87.15 42876.96 47828.88 2015-03-30 06:05:38.000 089 21193.39 87.16 42877.00 47828.87 2015-03-30 06:05:39.000 089 21193.37 87.19 42877.01 47828.92 2015-03-30 06:05:40.000 089 21193.38 87.19 42876.99 47828.91 2015-03-30 06:05:41.000 089 21193.32 87.20 42877.05 47828.93 2015-03-30 06:05:42.000 089 21193.28 87.26 42877.04 47828.89 2015-03-30 06:05:43.000 089 21193.21 87.33 42877.02 47828.90 2015-03-30 06:05:44.000 089 21193.17 87.39 42877.00 47828.87 2015-03-30 06:05:45.000 089 21193.11 87.46 42877.04 47828.83 2015-03-30 06:05:46.000 089 21193.07 87.52 42877.04 47828.82 2015-03-30 06:05:47.000 089 21193.01 87.56 42877.01 47828.76 2015-03-30 06:05:48.000 089 21192.93 87.62 42876.98 47828.73 2015-03-30 06:05:49.000 089 21192.90 87.67 42876.99 47828.67 2015-03-30 06:05:50.000 089 21192.86 87.73 42876.97 47828.66 2015-03-30 06:05:51.000 089 21192.89 87.77 42876.93 47828.62 2015-03-30 06:05:52.000 089 21192.92 87.80 42876.87 47828.62 2015-03-30 06:05:53.000 089 21192.90 87.83 42876.87 47828.60 2015-03-30 06:05:54.000 089 21192.91 87.82 42876.87 47828.60 2015-03-30 06:05:55.000 089 21192.95 87.79 42876.85 47828.61 2015-03-30 06:05:56.000 089 21193.04 87.75 42876.88 47828.65 2015-03-30 06:05:57.000 089 21193.10 87.70 42876.95 47828.73 2015-03-30 06:05:58.000 089 21193.13 87.69 42876.95 47828.78 2015-03-30 06:05:59.000 089 21193.16 87.69 42877.00 47828.85 2015-03-30 06:06:00.000 089 21193.16 87.73 42877.06 47828.86 2015-03-30 06:06:01.000 089 21193.14 87.79 42877.05 47828.90 2015-03-30 06:06:02.000 089 21193.17 87.82 42877.03 47828.89 2015-03-30 06:06:03.000 089 21193.20 87.81 42877.02 47828.91 2015-03-30 06:06:04.000 089 21193.17 87.84 42877.01 47828.88 2015-03-30 06:06:05.000 089 21193.17 87.85 42877.02 47828.87 2015-03-30 06:06:06.000 089 21193.16 87.83 42877.02 47828.87 2015-03-30 06:06:07.000 089 21193.17 87.85 42877.02 47828.86 2015-03-30 06:06:08.000 089 21193.17 87.88 42876.98 47828.85 2015-03-30 06:06:09.000 089 21193.16 87.91 42876.96 47828.85 2015-03-30 06:06:10.000 089 21193.15 87.96 42876.94 47828.82 2015-03-30 06:06:11.000 089 21193.12 88.01 42876.90 47828.77 2015-03-30 06:06:12.000 089 21193.14 88.05 42876.89 47828.74 2015-03-30 06:06:13.000 089 21193.14 88.08 42876.87 47828.72 2015-03-30 06:06:14.000 089 21193.12 88.11 42876.85 47828.69 2015-03-30 06:06:15.000 089 21193.10 88.11 42876.82 47828.66 2015-03-30 06:06:16.000 089 21193.08 88.11 42876.83 47828.64 2015-03-30 06:06:17.000 089 21193.04 88.13 42876.82 47828.60 2015-03-30 06:06:18.000 089 21193.04 88.13 42876.80 47828.58 2015-03-30 06:06:19.000 089 21193.03 88.12 42876.78 47828.58 2015-03-30 06:06:20.000 089 21193.05 88.13 42876.80 47828.57 2015-03-30 06:06:21.000 089 21193.03 88.14 42876.77 47828.59 2015-03-30 06:06:22.000 089 21193.03 88.13 42876.80 47828.56 2015-03-30 06:06:23.000 089 21193.05 88.12 42876.78 47828.59 2015-03-30 06:06:24.000 089 21193.03 88.11 42876.78 47828.57 2015-03-30 06:06:25.000 089 21193.01 88.09 42876.79 47828.60 2015-03-30 06:06:26.000 089 21193.03 88.09 42876.81 47828.60 2015-03-30 06:06:27.000 089 21192.99 88.09 42876.83 47828.64 2015-03-30 06:06:28.000 089 21193.00 88.07 42876.86 47828.65 2015-03-30 06:06:29.000 089 21193.01 88.06 42876.88 47828.67 2015-03-30 06:06:30.000 089 21193.01 88.05 42876.88 47828.63 2015-03-30 06:06:31.000 089 21193.03 88.04 42876.89 47828.69 2015-03-30 06:06:32.000 089 21193.01 88.06 42876.86 47828.68 2015-03-30 06:06:33.000 089 21192.95 88.11 42876.88 47828.68 2015-03-30 06:06:34.000 089 21192.95 88.18 42876.86 47828.66 2015-03-30 06:06:35.000 089 21192.94 88.21 42876.87 47828.66 2015-03-30 06:06:36.000 089 21192.95 88.24 42876.84 47828.64 2015-03-30 06:06:37.000 089 21192.95 88.24 42876.87 47828.62 2015-03-30 06:06:38.000 089 21192.94 88.22 42876.84 47828.62 2015-03-30 06:06:39.000 089 21192.91 88.19 42876.85 47828.61 2015-03-30 06:06:40.000 089 21192.88 88.18 42876.86 47828.62 2015-03-30 06:06:41.000 089 21192.87 88.12 42876.91 47828.64 2015-03-30 06:06:42.000 089 21192.87 88.12 42876.92 47828.66 2015-03-30 06:06:43.000 089 21192.91 88.09 42876.93 47828.68 2015-03-30 06:06:44.000 089 21192.88 88.08 42876.97 47828.71 2015-03-30 06:06:45.000 089 21192.90 88.06 42876.98 47828.71 2015-03-30 06:06:46.000 089 21192.90 88.07 42877.00 47828.73 2015-03-30 06:06:47.000 089 21192.89 88.05 42876.99 47828.75 2015-03-30 06:06:48.000 089 21192.94 88.02 42877.02 47828.76 2015-03-30 06:06:49.000 089 21192.97 88.04 42877.05 47828.79 2015-03-30 06:06:50.000 089 21193.00 88.06 42877.03 47828.78 2015-03-30 06:06:51.000 089 21193.00 88.05 42877.06 47828.84 2015-03-30 06:06:52.000 089 21193.00 88.03 42877.07 47828.84 2015-03-30 06:06:53.000 089 21192.98 88.03 42877.09 47828.84 2015-03-30 06:06:54.000 089 21192.96 88.05 42877.10 47828.86 2015-03-30 06:06:55.000 089 21192.94 88.09 42877.12 47828.86 2015-03-30 06:06:56.000 089 21192.90 88.11 42877.12 47828.84 2015-03-30 06:06:57.000 089 21192.92 88.13 42877.12 47828.85 2015-03-30 06:06:58.000 089 21192.92 88.13 42877.15 47828.85 2015-03-30 06:06:59.000 089 21192.90 88.14 42877.16 47828.84 2015-03-30 06:07:00.000 089 21192.88 88.14 42877.16 47828.85 2015-03-30 06:07:01.000 089 21192.87 88.19 42877.16 47828.84 2015-03-30 06:07:02.000 089 21192.83 88.27 42877.09 47828.81 2015-03-30 06:07:03.000 089 21192.82 88.30 42877.07 47828.80 2015-03-30 06:07:04.000 089 21192.82 88.33 42877.03 47828.75 2015-03-30 06:07:05.000 089 21192.82 88.34 42877.00 47828.73 2015-03-30 06:07:06.000 089 21192.84 88.34 42876.97 47828.67 2015-03-30 06:07:07.000 089 21192.85 88.31 42876.96 47828.68 2015-03-30 06:07:08.000 089 21192.90 88.26 42876.97 47828.66 2015-03-30 06:07:09.000 089 21192.95 88.20 42876.98 47828.71 2015-03-30 06:07:10.000 089 21193.02 88.13 42877.03 47828.73 2015-03-30 06:07:11.000 089 21193.05 88.12 42877.06 47828.80 2015-03-30 06:07:12.000 089 21193.07 88.13 42877.09 47828.83 2015-03-30 06:07:13.000 089 21193.11 88.10 42877.09 47828.85 2015-03-30 06:07:14.000 089 21193.13 88.05 42877.10 47828.88 2015-03-30 06:07:15.000 089 21193.17 87.98 42877.10 47828.91 2015-03-30 06:07:16.000 089 21193.18 87.95 42877.11 47828.92 2015-03-30 06:07:17.000 089 21193.19 87.92 42877.14 47828.95 2015-03-30 06:07:18.000 089 21193.21 87.87 42877.18 47828.98 2015-03-30 06:07:19.000 089 21193.19 87.85 42877.17 47829.00 2015-03-30 06:07:20.000 089 21193.19 87.84 42877.21 47829.01 2015-03-30 06:07:21.000 089 21193.20 87.83 42877.22 47829.05 2015-03-30 06:07:22.000 089 21193.22 87.84 42877.25 47829.08 2015-03-30 06:07:23.000 089 21193.26 87.86 42877.25 47829.09 2015-03-30 06:07:24.000 089 21193.23 87.90 42877.24 47829.09 2015-03-30 06:07:25.000 089 21193.24 87.93 42877.28 47829.12 2015-03-30 06:07:26.000 089 21193.25 87.96 42877.27 47829.11 2015-03-30 06:07:27.000 089 21193.19 88.03 42877.26 47829.12 2015-03-30 06:07:28.000 089 21193.20 88.07 42877.22 47829.10 2015-03-30 06:07:29.000 089 21193.17 88.11 42877.21 47829.09 2015-03-30 06:07:30.000 089 21193.16 88.13 42877.21 47829.05 2015-03-30 06:07:31.000 089 21193.15 88.16 42877.21 47829.06 2015-03-30 06:07:32.000 089 21193.16 88.19 42877.19 47829.04 2015-03-30 06:07:33.000 089 21193.13 88.22 42877.19 47829.02 2015-03-30 06:07:34.000 089 21193.12 88.25 42877.15 47829.00 2015-03-30 06:07:35.000 089 21193.11 88.28 42877.14 47828.99 2015-03-30 06:07:36.000 089 21193.10 88.28 42877.13 47828.97 2015-03-30 06:07:37.000 089 21193.12 88.33 42877.12 47828.95 2015-03-30 06:07:38.000 089 21193.13 88.34 42877.11 47828.96 2015-03-30 06:07:39.000 089 21193.13 88.32 42877.09 47828.93 2015-03-30 06:07:40.000 089 21193.12 88.29 42877.08 47828.93 2015-03-30 06:07:41.000 089 21193.12 88.31 42877.09 47828.91 2015-03-30 06:07:42.000 089 21193.08 88.30 42877.09 47828.90 2015-03-30 06:07:43.000 089 21193.08 88.30 42877.08 47828.92 2015-03-30 06:07:44.000 089 21193.07 88.31 42877.11 47828.92 2015-03-30 06:07:45.000 089 21193.06 88.30 42877.13 47828.92 2015-03-30 06:07:46.000 089 21193.10 88.30 42877.16 47828.95 2015-03-30 06:07:47.000 089 21193.15 88.29 42877.14 47828.97 2015-03-30 06:07:48.000 089 21193.15 88.29 42877.14 47828.97 2015-03-30 06:07:49.000 089 21193.12 88.29 42877.17 47829.00 2015-03-30 06:07:50.000 089 21193.10 88.26 42877.20 47829.00 2015-03-30 06:07:51.000 089 21193.07 88.25 42877.18 47828.98 2015-03-30 06:07:52.000 089 21193.06 88.24 42877.16 47828.98 2015-03-30 06:07:53.000 089 21193.04 88.27 42877.17 47828.99 2015-03-30 06:07:54.000 089 21193.01 88.30 42877.13 47828.94 2015-03-30 06:07:55.000 089 21192.98 88.29 42877.16 47828.93 2015-03-30 06:07:56.000 089 21193.01 88.27 42877.17 47828.95 2015-03-30 06:07:57.000 089 21193.00 88.27 42877.19 47828.95 2015-03-30 06:07:58.000 089 21192.99 88.28 42877.18 47828.97 2015-03-30 06:07:59.000 089 21192.96 88.30 42877.19 47828.96 2015-03-30 06:08:00.000 089 21192.94 88.34 42877.18 47828.94 2015-03-30 06:08:01.000 089 21192.94 88.37 42877.15 47828.94 2015-03-30 06:08:02.000 089 21192.91 88.37 42877.15 47828.90 2015-03-30 06:08:03.000 089 21192.92 88.38 42877.14 47828.89 2015-03-30 06:08:04.000 089 21192.92 88.39 42877.11 47828.90 2015-03-30 06:08:05.000 089 21192.93 88.37 42877.10 47828.88 2015-03-30 06:08:06.000 089 21192.94 88.35 42877.14 47828.91 2015-03-30 06:08:07.000 089 21192.94 88.36 42877.16 47828.88 2015-03-30 06:08:08.000 089 21192.95 88.33 42877.15 47828.87 2015-03-30 06:08:09.000 089 21192.97 88.32 42877.17 47828.91 2015-03-30 06:08:10.000 089 21192.97 88.34 42877.19 47828.92 2015-03-30 06:08:11.000 089 21192.99 88.31 42877.18 47828.93 2015-03-30 06:08:12.000 089 21192.99 88.29 42877.22 47828.95 2015-03-30 06:08:13.000 089 21193.00 88.29 42877.23 47828.95 2015-03-30 06:08:14.000 089 21193.01 88.29 42877.23 47828.99 2015-03-30 06:08:15.000 089 21193.05 88.28 42877.21 47829.00 2015-03-30 06:08:16.000 089 21193.06 88.27 42877.22 47829.00 2015-03-30 06:08:17.000 089 21193.07 88.29 42877.24 47829.02 2015-03-30 06:08:18.000 089 21193.08 88.31 42877.25 47829.04 2015-03-30 06:08:19.000 089 21193.06 88.32 42877.24 47829.03 2015-03-30 06:08:20.000 089 21193.03 88.33 42877.23 47829.05 2015-03-30 06:08:21.000 089 21193.02 88.31 42877.25 47829.03 2015-03-30 06:08:22.000 089 21193.01 88.31 42877.25 47829.02 2015-03-30 06:08:23.000 089 21192.99 88.28 42877.22 47829.03 2015-03-30 06:08:24.000 089 21192.99 88.23 42877.22 47828.99 2015-03-30 06:08:25.000 089 21192.98 88.21 42877.27 47829.00 2015-03-30 06:08:26.000 089 21192.96 88.22 42877.28 47829.02 2015-03-30 06:08:27.000 089 21192.92 88.23 42877.27 47829.02 2015-03-30 06:08:28.000 089 21192.89 88.24 42877.28 47829.02 2015-03-30 06:08:29.000 089 21192.88 88.28 42877.29 47829.00 2015-03-30 06:08:30.000 089 21192.83 88.34 42877.21 47828.98 2015-03-30 06:08:31.000 089 21192.80 88.36 42877.25 47828.92 2015-03-30 06:08:32.000 089 21192.80 88.38 42877.23 47828.92 2015-03-30 06:08:33.000 089 21192.81 88.39 42877.19 47828.89 2015-03-30 06:08:34.000 089 21192.76 88.44 42877.20 47828.88 2015-03-30 06:08:35.000 089 21192.75 88.47 42877.19 47828.85 2015-03-30 06:08:36.000 089 21192.74 88.48 42877.19 47828.82 2015-03-30 06:08:37.000 089 21192.71 88.50 42877.19 47828.81 2015-03-30 06:08:38.000 089 21192.68 88.53 42877.14 47828.78 2015-03-30 06:08:39.000 089 21192.67 88.53 42877.15 47828.79 2015-03-30 06:08:40.000 089 21192.65 88.51 42877.13 47828.77 2015-03-30 06:08:41.000 089 21192.60 88.51 42877.11 47828.73 2015-03-30 06:08:42.000 089 21192.56 88.52 42877.09 47828.70 2015-03-30 06:08:43.000 089 21192.54 88.53 42877.06 47828.70 2015-03-30 06:08:44.000 089 21192.55 88.54 42877.06 47828.64 2015-03-30 06:08:45.000 089 21192.56 88.52 42877.04 47828.64 2015-03-30 06:08:46.000 089 21192.58 88.46 42877.07 47828.64 2015-03-30 06:08:47.000 089 21192.60 88.43 42877.07 47828.66 2015-03-30 06:08:48.000 089 21192.60 88.40 42877.08 47828.65 2015-03-30 06:08:49.000 089 21192.59 88.38 42877.10 47828.69 2015-03-30 06:08:50.000 089 21192.59 88.34 42877.11 47828.70 2015-03-30 06:08:51.000 089 21192.61 88.32 42877.10 47828.70 2015-03-30 06:08:52.000 089 21192.63 88.30 42877.12 47828.74 2015-03-30 06:08:53.000 089 21192.61 88.28 42877.19 47828.75 2015-03-30 06:08:54.000 089 21192.60 88.25 42877.20 47828.79 2015-03-30 06:08:55.000 089 21192.60 88.24 42877.21 47828.81 2015-03-30 06:08:56.000 089 21192.62 88.25 42877.22 47828.82 2015-03-30 06:08:57.000 089 21192.65 88.29 42877.23 47828.82 2015-03-30 06:08:58.000 089 21192.64 88.34 42877.25 47828.83 2015-03-30 06:08:59.000 089 21192.67 88.39 42877.19 47828.81 2015-03-30 06:09:00.000 089 21192.66 88.45 42877.12 47828.79 2015-03-30 06:09:01.000 089 21192.64 88.52 42877.11 47828.77 2015-03-30 06:09:02.000 089 21192.65 88.55 42877.09 47828.72 2015-03-30 06:09:03.000 089 21192.62 88.59 42877.09 47828.73 2015-03-30 06:09:04.000 089 21192.58 88.62 42877.05 47828.68 2015-03-30 06:09:05.000 089 21192.54 88.63 42877.04 47828.66 2015-03-30 06:09:06.000 089 21192.50 88.64 42877.06 47828.58 2015-03-30 06:09:07.000 089 21192.45 88.68 42877.05 47828.56 2015-03-30 06:09:08.000 089 21192.43 88.71 42877.03 47828.54 2015-03-30 06:09:09.000 089 21192.43 88.73 42877.00 47828.50 2015-03-30 06:09:10.000 089 21192.38 88.76 42876.95 47828.51 2015-03-30 06:09:11.000 089 21192.33 88.83 42876.92 47828.47 2015-03-30 06:09:12.000 089 21192.29 88.89 42876.88 47828.40 2015-03-30 06:09:13.000 089 21192.28 88.95 42876.83 47828.35 2015-03-30 06:09:14.000 089 21192.25 88.99 42876.80 47828.30 2015-03-30 06:09:15.000 089 21192.23 89.01 42876.74 47828.25 2015-03-30 06:09:16.000 089 21192.24 89.01 42876.73 47828.24 2015-03-30 06:09:17.000 089 21192.22 88.99 42876.74 47828.20 2015-03-30 06:09:18.000 089 21192.17 88.98 42876.76 47828.21 2015-03-30 06:09:19.000 089 21192.14 88.95 42876.83 47828.22 2015-03-30 06:09:20.000 089 21192.14 88.98 42876.84 47828.24 2015-03-30 06:09:21.000 089 21192.14 89.03 42876.86 47828.22 2015-03-30 06:09:22.000 089 21192.12 89.04 42876.85 47828.26 2015-03-30 06:09:23.000 089 21192.12 89.08 42876.88 47828.29 2015-03-30 06:09:24.000 089 21192.11 89.12 42876.88 47828.29 2015-03-30 06:09:25.000 089 21192.10 89.19 42876.87 47828.28 2015-03-30 06:09:26.000 089 21192.12 89.25 42876.84 47828.27 2015-03-30 06:09:27.000 089 21192.10 89.30 42876.84 47828.24 2015-03-30 06:09:28.000 089 21192.12 89.33 42876.81 47828.21 2015-03-30 06:09:29.000 089 21192.09 89.37 42876.77 47828.20 2015-03-30 06:09:30.000 089 21192.07 89.40 42876.76 47828.18 2015-03-30 06:09:31.000 089 21192.03 89.43 42876.75 47828.14 2015-03-30 06:09:32.000 089 21192.06 89.45 42876.74 47828.11 2015-03-30 06:09:33.000 089 21192.07 89.45 42876.72 47828.10 2015-03-30 06:09:34.000 089 21192.08 89.44 42876.74 47828.09 2015-03-30 06:09:35.000 089 21192.08 89.44 42876.75 47828.11 2015-03-30 06:09:36.000 089 21192.09 89.46 42876.74 47828.08 2015-03-30 06:09:37.000 089 21192.07 89.46 42876.77 47828.12 2015-03-30 06:09:38.000 089 21192.10 89.45 42876.74 47828.11 2015-03-30 06:09:39.000 089 21192.17 89.46 42876.72 47828.15 2015-03-30 06:09:40.000 089 21192.18 89.45 42876.73 47828.16 2015-03-30 06:09:41.000 089 21192.18 89.43 42876.74 47828.18 2015-03-30 06:09:42.000 089 21192.23 89.41 42876.75 47828.17 2015-03-30 06:09:43.000 089 21192.26 89.40 42876.75 47828.22 2015-03-30 06:09:44.000 089 21192.28 89.35 42876.73 47828.23 2015-03-30 06:09:45.000 089 21192.26 89.35 42876.74 47828.23 2015-03-30 06:09:46.000 089 21192.30 89.36 42876.77 47828.25 2015-03-30 06:09:47.000 089 21192.30 89.41 42876.76 47828.27 2015-03-30 06:09:48.000 089 21192.31 89.45 42876.70 47828.27 2015-03-30 06:09:49.000 089 21192.33 89.44 42876.65 47828.23 2015-03-30 06:09:50.000 089 21192.37 89.44 42876.63 47828.24 2015-03-30 06:09:51.000 089 21192.38 89.45 42876.61 47828.19 2015-03-30 06:09:52.000 089 21192.38 89.45 42876.59 47828.21 2015-03-30 06:09:53.000 089 21192.40 89.44 42876.61 47828.18 2015-03-30 06:09:54.000 089 21192.39 89.42 42876.64 47828.20 2015-03-30 06:09:55.000 089 21192.40 89.38 42876.66 47828.19 2015-03-30 06:09:56.000 089 21192.42 89.35 42876.69 47828.19 2015-03-30 06:09:57.000 089 21192.41 89.31 42876.75 47828.26 2015-03-30 06:09:58.000 089 21192.42 89.29 42876.79 47828.29 2015-03-30 06:09:59.000 089 21192.44 89.28 42876.80 47828.33 2015-03-30 06:10:00.000 089 21192.42 89.32 42876.78 47828.34 2015-03-30 06:10:01.000 089 21192.40 89.32 42876.82 47828.36 2015-03-30 06:10:02.000 089 21192.37 89.33 42876.83 47828.38 2015-03-30 06:10:03.000 089 21192.35 89.35 42876.81 47828.34 2015-03-30 06:10:04.000 089 21192.32 89.34 42876.85 47828.36 2015-03-30 06:10:05.000 089 21192.31 89.32 42876.90 47828.37 2015-03-30 06:10:06.000 089 21192.33 89.28 42876.93 47828.38 2015-03-30 06:10:07.000 089 21192.34 89.27 42876.96 47828.42 2015-03-30 06:10:08.000 089 21192.33 89.27 42876.98 47828.47 2015-03-30 06:10:09.000 089 21192.36 89.29 42877.00 47828.51 2015-03-30 06:10:10.000 089 21192.39 89.28 42877.00 47828.51 2015-03-30 06:10:11.000 089 21192.40 89.27 42877.07 47828.55 2015-03-30 06:10:12.000 089 21192.42 89.28 42877.07 47828.54 2015-03-30 06:10:13.000 089 21192.39 89.28 42877.10 47828.58 2015-03-30 06:10:14.000 089 21192.39 89.29 42877.13 47828.60 2015-03-30 06:10:15.000 089 21192.38 89.33 42877.15 47828.62 2015-03-30 06:10:16.000 089 21192.38 89.34 42877.17 47828.63 2015-03-30 06:10:17.000 089 21192.37 89.34 42877.22 47828.62 2015-03-30 06:10:18.000 089 21192.33 89.35 42877.22 47828.64 2015-03-30 06:10:19.000 089 21192.34 89.35 42877.22 47828.64 2015-03-30 06:10:20.000 089 21192.33 89.36 42877.20 47828.66 2015-03-30 06:10:21.000 089 21192.29 89.36 42877.25 47828.66 2015-03-30 06:10:22.000 089 21192.28 89.37 42877.27 47828.70 2015-03-30 06:10:23.000 089 21192.27 89.37 42877.30 47828.71 2015-03-30 06:10:24.000 089 21192.23 89.38 42877.29 47828.72 2015-03-30 06:10:25.000 089 21192.20 89.41 42877.33 47828.71 2015-03-30 06:10:26.000 089 21192.17 89.46 42877.33 47828.71 2015-03-30 06:10:27.000 089 21192.16 89.46 42877.30 47828.69 2015-03-30 06:10:28.000 089 21192.16 89.47 42877.31 47828.70 2015-03-30 06:10:29.000 089 21192.22 89.48 42877.32 47828.68 2015-03-30 06:10:30.000 089 21192.27 89.51 42877.30 47828.72 2015-03-30 06:10:31.000 089 21192.31 89.54 42877.30 47828.73 2015-03-30 06:10:32.000 089 21192.32 89.56 42877.33 47828.75 2015-03-30 06:10:33.000 089 21192.36 89.56 42877.37 47828.77 2015-03-30 06:10:34.000 089 21192.37 89.57 42877.39 47828.79 2015-03-30 06:10:35.000 089 21192.35 89.57 42877.40 47828.82 2015-03-30 06:10:36.000 089 21192.38 89.62 42877.38 47828.84 2015-03-30 06:10:37.000 089 21192.42 89.66 42877.40 47828.85 2015-03-30 06:10:38.000 089 21192.42 89.67 42877.41 47828.85 2015-03-30 06:10:39.000 089 21192.41 89.70 42877.43 47828.87 2015-03-30 06:10:40.000 089 21192.42 89.75 42877.45 47828.90 2015-03-30 06:10:41.000 089 21192.39 89.83 42877.49 47828.93 2015-03-30 06:10:42.000 089 21192.36 89.92 42877.52 47828.95 2015-03-30 06:10:43.000 089 21192.32 90.02 42877.49 47828.94 2015-03-30 06:10:44.000 089 21192.31 90.14 42877.51 47828.92 2015-03-30 06:10:45.000 089 21192.28 90.27 42877.51 47828.94 2015-03-30 06:10:46.000 089 21192.23 90.38 42877.48 47828.92 2015-03-30 06:10:47.000 089 21192.22 90.48 42877.48 47828.90 2015-03-30 06:10:48.000 089 21192.24 90.53 42877.44 47828.88 2015-03-30 06:10:49.000 089 21192.21 90.56 42877.46 47828.88 2015-03-30 06:10:50.000 089 21192.23 90.62 42877.48 47828.88 2015-03-30 06:10:51.000 089 21192.24 90.68 42877.45 47828.87 2015-03-30 06:10:52.000 089 21192.26 90.73 42877.44 47828.88 2015-03-30 06:10:53.000 089 21192.25 90.76 42877.41 47828.88 2015-03-30 06:10:54.000 089 21192.28 90.76 42877.42 47828.85 2015-03-30 06:10:55.000 089 21192.29 90.75 42877.42 47828.87 2015-03-30 06:10:56.000 089 21192.33 90.74 42877.40 47828.87 2015-03-30 06:10:57.000 089 21192.34 90.68 42877.44 47828.88 2015-03-30 06:10:58.000 089 21192.37 90.65 42877.44 47828.91 2015-03-30 06:10:59.000 089 21192.39 90.62 42877.47 47828.91 2015-03-30 06:11:00.000 089 21192.43 90.59 42877.50 47828.97 2015-03-30 06:11:01.000 089 21192.44 90.57 42877.52 47828.97 2015-03-30 06:11:02.000 089 21192.41 90.57 42877.51 47829.01 2015-03-30 06:11:03.000 089 21192.46 90.56 42877.49 47828.98 2015-03-30 06:11:04.000 089 21192.45 90.53 42877.51 47829.02 2015-03-30 06:11:05.000 089 21192.45 90.52 42877.54 47829.01 2015-03-30 06:11:06.000 089 21192.44 90.48 42877.53 47829.02 2015-03-30 06:11:07.000 089 21192.42 90.47 42877.57 47829.02 2015-03-30 06:11:08.000 089 21192.37 90.46 42877.55 47829.03 2015-03-30 06:11:09.000 089 21192.36 90.45 42877.55 47829.04 2015-03-30 06:11:10.000 089 21192.34 90.42 42877.55 47828.99 2015-03-30 06:11:11.000 089 21192.33 90.41 42877.53 47828.99 2015-03-30 06:11:12.000 089 21192.35 90.38 42877.54 47828.98 2015-03-30 06:11:13.000 089 21192.30 90.38 42877.52 47828.94 2015-03-30 06:11:14.000 089 21192.23 90.35 42877.47 47828.92 2015-03-30 06:11:15.000 089 21192.18 90.33 42877.45 47828.87 2015-03-30 06:11:16.000 089 21192.14 90.33 42877.41 47828.83 2015-03-30 06:11:17.000 089 21192.10 90.32 42877.40 47828.81 2015-03-30 06:11:18.000 089 21192.10 90.32 42877.38 47828.77 2015-03-30 06:11:19.000 089 21192.09 90.29 42877.37 47828.74 2015-03-30 06:11:20.000 089 21192.15 90.26 42877.33 47828.73 2015-03-30 06:11:21.000 089 21192.20 90.23 42877.36 47828.74 2015-03-30 06:11:22.000 089 21192.23 90.23 42877.37 47828.77 2015-03-30 06:11:23.000 089 21192.25 90.27 42877.39 47828.78 2015-03-30 06:11:24.000 089 21192.27 90.26 42877.40 47828.77 2015-03-30 06:11:25.000 089 21192.27 90.28 42877.37 47828.78 2015-03-30 06:11:26.000 089 21192.23 90.31 42877.34 47828.78 2015-03-30 06:11:27.000 089 21192.23 90.33 42877.36 47828.76 2015-03-30 06:11:28.000 089 21192.21 90.34 42877.32 47828.73 2015-03-30 06:11:29.000 089 21192.19 90.38 42877.32 47828.70 2015-03-30 06:11:30.000 089 21192.17 90.35 42877.31 47828.69 2015-03-30 06:11:31.000 089 21192.16 90.36 42877.27 47828.67 2015-03-30 06:11:32.000 089 21192.15 90.39 42877.24 47828.65 2015-03-30 06:11:33.000 089 21192.13 90.43 42877.27 47828.64 2015-03-30 06:11:34.000 089 21192.12 90.46 42877.27 47828.63 2015-03-30 06:11:35.000 089 21192.14 90.47 42877.25 47828.62 2015-03-30 06:11:36.000 089 21192.16 90.48 42877.24 47828.63 2015-03-30 06:11:37.000 089 21192.18 90.49 42877.30 47828.67 2015-03-30 06:11:38.000 089 21192.21 90.54 42877.31 47828.68 2015-03-30 06:11:39.000 089 21192.22 90.59 42877.35 47828.71 2015-03-30 06:11:40.000 089 21192.25 90.60 42877.39 47828.77 2015-03-30 06:11:41.000 089 21192.31 90.64 42877.41 47828.80 2015-03-30 06:11:42.000 089 21192.34 90.61 42877.44 47828.87 2015-03-30 06:11:43.000 089 21192.34 90.63 42877.48 47828.92 2015-03-30 06:11:44.000 089 21192.35 90.67 42877.53 47828.93 2015-03-30 06:11:45.000 089 21192.35 90.70 42877.52 47828.96 2015-03-30 06:11:46.000 089 21192.37 90.73 42877.51 47828.97 2015-03-30 06:11:47.000 089 21192.43 90.76 42877.50 47828.99 2015-03-30 06:11:48.000 089 21192.46 90.81 42877.49 47828.98 2015-03-30 06:11:49.000 089 21192.46 90.81 42877.48 47828.98 2015-03-30 06:11:50.000 089 21192.46 90.81 42877.47 47828.99 2015-03-30 06:11:51.000 089 21192.49 90.80 42877.51 47829.00 2015-03-30 06:11:52.000 089 21192.50 90.80 42877.53 47829.00 2015-03-30 06:11:53.000 089 21192.46 90.81 42877.54 47829.02 2015-03-30 06:11:54.000 089 21192.48 90.83 42877.53 47829.00 2015-03-30 06:11:55.000 089 21192.46 90.85 42877.54 47829.04 2015-03-30 06:11:56.000 089 21192.43 90.90 42877.55 47829.00 2015-03-30 06:11:57.000 089 21192.42 90.94 42877.52 47829.01 2015-03-30 06:11:58.000 089 21192.41 91.03 42877.51 47829.00 2015-03-30 06:11:59.000 089 21192.42 91.12 42877.49 47828.99 2015-03-30 06:12:00.000 089 21192.37 91.18 42877.46 47828.98 2015-03-30 06:12:01.000 089 21192.34 91.24 42877.42 47828.94 2015-03-30 06:12:02.000 089 21192.33 91.30 42877.42 47828.91 2015-03-30 06:12:03.000 089 21192.33 91.34 42877.42 47828.87 2015-03-30 06:12:04.000 089 21192.30 91.39 42877.41 47828.86 2015-03-30 06:12:05.000 089 21192.26 91.45 42877.39 47828.83 2015-03-30 06:12:06.000 089 21192.22 91.49 42877.35 47828.82 2015-03-30 06:12:07.000 089 21192.23 91.51 42877.33 47828.78 2015-03-30 06:12:08.000 089 21192.24 91.51 42877.31 47828.79 2015-03-30 06:12:09.000 089 21192.23 91.54 42877.31 47828.73 2015-03-30 06:12:10.000 089 21192.22 91.58 42877.33 47828.76 2015-03-30 06:12:11.000 089 21192.21 91.57 42877.35 47828.73 2015-03-30 06:12:12.000 089 21192.20 91.54 42877.37 47828.74 2015-03-30 06:12:13.000 089 21192.19 91.52 42877.41 47828.77 2015-03-30 06:12:14.000 089 21192.19 91.51 42877.42 47828.76 2015-03-30 06:12:15.000 089 21192.19 91.51 42877.42 47828.79 2015-03-30 06:12:16.000 089 21192.20 91.50 42877.44 47828.83 2015-03-30 06:12:17.000 089 21192.23 91.47 42877.46 47828.85 2015-03-30 06:12:18.000 089 21192.23 91.46 42877.46 47828.87 2015-03-30 06:12:19.000 089 21192.23 91.46 42877.46 47828.87 2015-03-30 06:12:20.000 089 21192.24 91.47 42877.44 47828.87 2015-03-30 06:12:21.000 089 21192.26 91.47 42877.43 47828.88 2015-03-30 06:12:22.000 089 21192.27 91.48 42877.44 47828.87 2015-03-30 06:12:23.000 089 21192.30 91.45 42877.38 47828.84 2015-03-30 06:12:24.000 089 21192.32 91.43 42877.37 47828.84 2015-03-30 06:12:25.000 089 21192.33 91.43 42877.37 47828.85 2015-03-30 06:12:26.000 089 21192.33 91.42 42877.38 47828.84 2015-03-30 06:12:27.000 089 21192.32 91.43 42877.36 47828.85 2015-03-30 06:12:28.000 089 21192.32 91.42 42877.35 47828.84 2015-03-30 06:12:29.000 089 21192.33 91.45 42877.35 47828.83 2015-03-30 06:12:30.000 089 21192.32 91.44 42877.33 47828.82 2015-03-30 06:12:31.000 089 21192.31 91.45 42877.38 47828.83 2015-03-30 06:12:32.000 089 21192.32 91.48 42877.38 47828.83 2015-03-30 06:12:33.000 089 21192.31 91.49 42877.38 47828.83 2015-03-30 06:12:34.000 089 21192.30 91.48 42877.35 47828.79 2015-03-30 06:12:35.000 089 21192.33 91.49 42877.37 47828.80 2015-03-30 06:12:36.000 089 21192.34 91.47 42877.36 47828.79 2015-03-30 06:12:37.000 089 21192.37 91.38 42877.34 47828.83 2015-03-30 06:12:38.000 089 21192.43 91.33 42877.39 47828.84 2015-03-30 06:12:39.000 089 21192.45 91.28 42877.41 47828.90 2015-03-30 06:12:40.000 089 21192.47 91.26 42877.42 47828.93 2015-03-30 06:12:41.000 089 21192.50 91.23 42877.46 47828.95 2015-03-30 06:12:42.000 089 21192.50 91.22 42877.49 47828.98 2015-03-30 06:12:43.000 089 21192.53 91.23 42877.47 47829.01 2015-03-30 06:12:44.000 089 21192.55 91.19 42877.49 47829.02 2015-03-30 06:12:45.000 089 21192.59 91.13 42877.47 47829.02 2015-03-30 06:12:46.000 089 21192.60 91.11 42877.50 47829.04 2015-03-30 06:12:47.000 089 21192.55 91.15 42877.48 47829.05 2015-03-30 06:12:48.000 089 21192.51 91.16 42877.45 47829.04 2015-03-30 06:12:49.000 089 21192.48 91.16 42877.45 47828.98 2015-03-30 06:12:50.000 089 21192.50 91.16 42877.41 47828.98 2015-03-30 06:12:51.000 089 21192.48 91.20 42877.41 47828.94 2015-03-30 06:12:52.000 089 21192.48 91.23 42877.41 47828.92 2015-03-30 06:12:53.000 089 21192.48 91.25 42877.38 47828.91 2015-03-30 06:12:54.000 089 21192.46 91.29 42877.31 47828.88 2015-03-30 06:12:55.000 089 21192.42 91.34 42877.29 47828.83 2015-03-30 06:12:56.000 089 21192.41 91.35 42877.26 47828.78 2015-03-30 06:12:57.000 089 21192.38 91.42 42877.21 47828.76 2015-03-30 06:12:58.000 089 21192.34 91.52 42877.19 47828.70 2015-03-30 06:12:59.000 089 21192.33 91.56 42877.18 47828.66 2015-03-30 06:13:00.000 089 21192.30 91.59 42877.14 47828.64 2015-03-30 06:13:01.000 089 21192.26 91.64 42877.09 47828.58 2015-03-30 06:13:02.000 089 21192.22 91.67 42877.06 47828.55 2015-03-30 06:13:03.000 089 21192.18 91.71 42877.07 47828.55 2015-03-30 06:13:04.000 089 21192.17 91.76 42877.11 47828.52 2015-03-30 06:13:05.000 089 21192.12 91.80 42877.09 47828.49 2015-03-30 06:13:06.000 089 21192.10 91.84 42877.06 47828.45 2015-03-30 06:13:07.000 089 21192.08 91.86 42877.04 47828.45 2015-03-30 06:13:08.000 089 21192.09 91.86 42877.02 47828.43 2015-03-30 06:13:09.000 089 21192.08 91.85 42876.98 47828.43 2015-03-30 06:13:10.000 089 21192.10 91.83 42876.96 47828.42 2015-03-30 06:13:11.000 089 21192.14 91.82 42876.97 47828.43 2015-03-30 06:13:12.000 089 21192.15 91.81 42876.98 47828.45 2015-03-30 06:13:13.000 089 21192.21 91.79 42877.02 47828.45 2015-03-30 06:13:14.000 089 21192.33 91.69 42877.04 47828.51 2015-03-30 06:13:15.000 089 21192.43 91.60 42877.10 47828.55 2015-03-30 06:13:16.000 089 21192.48 91.56 42877.14 47828.65 2015-03-30 06:13:17.000 089 21192.52 91.48 42877.19 47828.72 2015-03-30 06:13:18.000 089 21192.57 91.48 42877.19 47828.76 2015-03-30 06:13:19.000 089 21192.60 91.47 42877.24 47828.80 2015-03-30 06:13:20.000 089 21192.60 91.48 42877.25 47828.84 2015-03-30 06:13:21.000 089 21192.61 91.50 42877.29 47828.87 2015-03-30 06:13:22.000 089 21192.60 91.52 42877.30 47828.87 2015-03-30 06:13:23.000 089 21192.57 91.53 42877.29 47828.85 2015-03-30 06:13:24.000 089 21192.56 91.54 42877.29 47828.86 2015-03-30 06:13:25.000 089 21192.51 91.58 42877.32 47828.83 2015-03-30 06:13:26.000 089 21192.47 91.64 42877.29 47828.83 2015-03-30 06:13:27.000 089 21192.43 91.66 42877.28 47828.84 2015-03-30 06:13:28.000 089 21192.40 91.69 42877.27 47828.81 2015-03-30 06:13:29.000 089 21192.33 91.71 42877.27 47828.78 2015-03-30 06:13:30.000 089 21192.26 91.75 42877.27 47828.77 2015-03-30 06:13:31.000 089 21192.22 91.78 42877.26 47828.73 2015-03-30 06:13:32.000 089 21192.21 91.78 42877.27 47828.68 2015-03-30 06:13:33.000 089 21192.18 91.79 42877.26 47828.67 2015-03-30 06:13:34.000 089 21192.19 91.78 42877.30 47828.71 2015-03-30 06:13:35.000 089 21192.23 91.78 42877.29 47828.70 2015-03-30 06:13:36.000 089 21192.24 91.74 42877.31 47828.74 2015-03-30 06:13:37.000 089 21192.28 91.75 42877.34 47828.79 2015-03-30 06:13:38.000 089 21192.27 91.76 42877.40 47828.78 2015-03-30 06:13:39.000 089 21192.24 91.78 42877.42 47828.82 2015-03-30 06:13:40.000 089 21192.26 91.76 42877.44 47828.84 2015-03-30 06:13:41.000 089 21192.30 91.72 42877.46 47828.87 2015-03-30 06:13:42.000 089 21192.33 91.73 42877.45 47828.88 2015-03-30 06:13:43.000 089 21192.34 91.72 42877.48 47828.91 2015-03-30 06:13:44.000 089 21192.38 91.69 42877.47 47828.91 2015-03-30 06:13:45.000 089 21192.42 91.68 42877.45 47828.92 2015-03-30 06:13:46.000 089 21192.45 91.66 42877.43 47828.95 2015-03-30 06:13:47.000 089 21192.48 91.65 42877.42 47828.93 2015-03-30 06:13:48.000 089 21192.50 91.59 42877.42 47828.94 2015-03-30 06:13:49.000 089 21192.52 91.53 42877.46 47828.94 2015-03-30 06:13:50.000 089 21192.50 91.49 42877.48 47828.99 2015-03-30 06:13:51.000 089 21192.48 91.44 42877.51 47829.02 2015-03-30 06:13:52.000 089 21192.48 91.41 42877.50 47829.04 2015-03-30 06:13:53.000 089 21192.44 91.39 42877.50 47829.03 2015-03-30 06:13:54.000 089 21192.42 91.36 42877.54 47829.04 2015-03-30 06:13:55.000 089 21192.39 91.35 42877.56 47829.05 2015-03-30 06:13:56.000 089 21192.39 91.35 42877.55 47829.05 2015-03-30 06:13:57.000 089 21192.35 91.38 42877.57 47829.06 2015-03-30 06:13:58.000 089 21192.31 91.40 42877.61 47829.04 2015-03-30 06:13:59.000 089 21192.26 91.42 42877.63 47829.02 2015-03-30 06:14:00.000 089 21192.19 91.44 42877.62 47828.99 2015-03-30 06:14:01.000 089 21192.19 91.45 42877.57 47828.98 2015-03-30 06:14:02.000 089 21192.14 91.46 42877.61 47828.98 2015-03-30 06:14:03.000 089 21192.10 91.52 42877.64 47828.95 2015-03-30 06:14:04.000 089 21192.06 91.58 42877.58 47828.96 2015-03-30 06:14:05.000 089 21192.05 91.64 42877.58 47828.93 2015-03-30 06:14:06.000 089 21192.04 91.65 42877.57 47828.90 2015-03-30 06:14:07.000 089 21192.02 91.70 42877.59 47828.90 2015-03-30 06:14:08.000 089 21191.96 91.71 42877.59 47828.89 2015-03-30 06:14:09.000 089 21191.93 91.70 42877.56 47828.85 2015-03-30 06:14:10.000 089 21191.88 91.74 42877.55 47828.82 2015-03-30 06:14:11.000 089 21191.81 91.77 42877.54 47828.79 2015-03-30 06:14:12.000 089 21191.81 91.82 42877.51 47828.74 2015-03-30 06:14:13.000 089 21191.79 91.83 42877.51 47828.72 2015-03-30 06:14:14.000 089 21191.76 91.87 42877.52 47828.70 2015-03-30 06:14:15.000 089 21191.77 91.87 42877.52 47828.71 2015-03-30 06:14:16.000 089 21191.78 91.91 42877.52 47828.71 2015-03-30 06:14:17.000 089 21191.79 91.92 42877.55 47828.74 2015-03-30 06:14:18.000 089 21191.81 91.93 42877.53 47828.74 2015-03-30 06:14:19.000 089 21191.81 91.93 42877.53 47828.78 2015-03-30 06:14:20.000 089 21191.84 91.95 42877.55 47828.77 2015-03-30 06:14:21.000 089 21191.86 91.95 42877.53 47828.77 2015-03-30 06:14:22.000 089 21191.89 91.94 42877.53 47828.80 2015-03-30 06:14:23.000 089 21191.92 91.92 42877.55 47828.79 2015-03-30 06:14:24.000 089 21191.95 91.90 42877.55 47828.79 2015-03-30 06:14:25.000 089 21191.98 91.89 42877.54 47828.82 2015-03-30 06:14:26.000 089 21192.01 91.86 42877.52 47828.78 2015-03-30 06:14:27.000 089 21192.02 91.81 42877.51 47828.81 2015-03-30 06:14:28.000 089 21192.03 91.77 42877.53 47828.85 2015-03-30 06:14:29.000 089 21192.07 91.72 42877.52 47828.82 2015-03-30 06:14:30.000 089 21192.09 91.69 42877.51 47828.82 2015-03-30 06:14:31.000 089 21192.08 91.66 42877.54 47828.84 2015-03-30 06:14:32.000 089 21192.06 91.62 42877.54 47828.86 2015-03-30 06:14:33.000 089 21192.08 91.58 42877.57 47828.83 2015-03-30 06:14:34.000 089 21192.07 91.54 42877.61 47828.87 2015-03-30 06:14:35.000 089 21192.04 91.56 42877.64 47828.89 2015-03-30 06:14:36.000 089 21192.00 91.57 42877.61 47828.88 2015-03-30 06:14:37.000 089 21191.94 91.61 42877.58 47828.87 2015-03-30 06:14:38.000 089 21191.92 91.63 42877.60 47828.86 2015-03-30 06:14:39.000 089 21191.89 91.66 42877.61 47828.85 2015-03-30 06:14:40.000 089 21191.88 91.65 42877.59 47828.85 2015-03-30 06:14:41.000 089 21191.91 91.64 42877.60 47828.83 2015-03-30 06:14:42.000 089 21191.90 91.65 42877.64 47828.86 2015-03-30 06:14:43.000 089 21191.88 91.71 42877.65 47828.89 2015-03-30 06:14:44.000 089 21191.85 91.78 42877.68 47828.90 2015-03-30 06:14:45.000 089 21191.80 91.82 42877.70 47828.86 2015-03-30 06:14:46.000 089 21191.78 91.91 42877.68 47828.88 2015-03-30 06:14:47.000 089 21191.70 92.01 42877.69 47828.85 2015-03-30 06:14:48.000 089 21191.69 92.13 42877.67 47828.85 2015-03-30 06:14:49.000 089 21191.68 92.19 42877.70 47828.83 2015-03-30 06:14:50.000 089 21191.74 92.23 42877.72 47828.85 2015-03-30 06:14:51.000 089 21191.74 92.27 42877.76 47828.85 2015-03-30 06:14:52.000 089 21191.78 92.26 42877.81 47828.92 2015-03-30 06:14:53.000 089 21191.82 92.26 42877.87 47828.94 2015-03-30 06:14:54.000 089 21191.82 92.30 42877.90 47829.02 2015-03-30 06:14:55.000 089 21191.87 92.29 42877.89 47829.04 2015-03-30 06:14:56.000 089 21191.96 92.28 42877.91 47829.11 2015-03-30 06:14:57.000 089 21192.04 92.25 42877.94 47829.14 2015-03-30 06:14:58.000 089 21192.06 92.24 42877.97 47829.20 2015-03-30 06:14:59.000 089 21192.13 92.20 42877.98 47829.22 2015-03-30 06:15:00.000 089 21192.15 92.15 42878.00 47829.28 2015-03-30 06:15:01.000 089 21192.19 92.12 42878.00 47829.33 2015-03-30 06:15:02.000 089 21192.22 92.10 42878.00 47829.33 2015-03-30 06:15:03.000 089 21192.25 92.06 42877.99 47829.36 2015-03-30 06:15:04.000 089 21192.26 92.00 42877.97 47829.38 2015-03-30 06:15:05.000 089 21192.26 91.99 42877.98 47829.34 2015-03-30 06:15:06.000 089 21192.29 91.96 42877.98 47829.35 2015-03-30 06:15:07.000 089 21192.25 91.91 42877.95 47829.34 2015-03-30 06:15:08.000 089 21192.22 91.90 42877.93 47829.30 2015-03-30 06:15:09.000 089 21192.21 91.89 42877.94 47829.31 2015-03-30 06:15:10.000 089 21192.25 91.85 42877.94 47829.29 2015-03-30 06:15:11.000 089 21192.25 91.81 42877.95 47829.30 2015-03-30 06:15:12.000 089 21192.23 91.77 42877.96 47829.29 2015-03-30 06:15:13.000 089 21192.22 91.72 42877.97 47829.31 2015-03-30 06:15:14.000 089 21192.23 91.68 42878.00 47829.28 2015-03-30 06:15:15.000 089 21192.22 91.65 42878.05 47829.36 2015-03-30 06:15:16.000 089 21192.21 91.65 42878.04 47829.33 2015-03-30 06:15:17.000 089 21192.21 91.66 42878.06 47829.38 2015-03-30 06:15:18.000 089 21192.22 91.69 42878.05 47829.38 2015-03-30 06:15:19.000 089 21192.19 91.72 42878.08 47829.37 2015-03-30 06:15:20.000 089 21192.14 91.76 42878.05 47829.38 2015-03-30 06:15:21.000 089 21192.14 91.79 42878.06 47829.33 2015-03-30 06:15:22.000 089 21192.11 91.85 42878.07 47829.33 2015-03-30 06:15:23.000 089 21192.13 91.97 42878.04 47829.33 2015-03-30 06:15:24.000 089 21192.09 92.11 42878.01 47829.32 2015-03-30 06:15:25.000 089 21192.03 92.20 42878.00 47829.27 2015-03-30 06:15:26.000 089 21192.05 92.30 42877.97 47829.25 2015-03-30 06:15:27.000 089 21192.08 92.39 42877.93 47829.18 2015-03-30 06:15:28.000 089 21192.04 92.47 42877.86 47829.19 2015-03-30 06:15:29.000 089 21192.00 92.53 42877.86 47829.16 2015-03-30 06:15:30.000 089 21191.98 92.55 42877.85 47829.13 2015-03-30 06:15:31.000 089 21191.97 92.52 42877.86 47829.10 2015-03-30 06:15:32.000 089 21191.98 92.52 42877.83 47829.07 2015-03-30 06:15:33.000 089 21191.94 92.53 42877.81 47829.06 2015-03-30 06:15:34.000 089 21191.94 92.53 42877.81 47829.05 2015-03-30 06:15:35.000 089 21191.94 92.49 42877.83 47829.05 2015-03-30 06:15:36.000 089 21191.94 92.49 42877.81 47829.03 2015-03-30 06:15:37.000 089 21191.92 92.47 42877.82 47829.02 2015-03-30 06:15:38.000 089 21191.91 92.48 42877.83 47829.03 2015-03-30 06:15:39.000 089 21191.89 92.48 42877.77 47829.01 2015-03-30 06:15:40.000 089 21191.87 92.47 42877.77 47828.99 2015-03-30 06:15:41.000 089 21191.86 92.47 42877.76 47828.98 2015-03-30 06:15:42.000 089 21191.88 92.44 42877.78 47828.97 2015-03-30 06:15:43.000 089 21191.91 92.41 42877.80 47828.99 2015-03-30 06:15:44.000 089 21191.91 92.37 42877.79 47829.00 2015-03-30 06:15:45.000 089 21191.91 92.32 42877.79 47828.98 2015-03-30 06:15:46.000 089 21191.91 92.29 42877.81 47829.01 2015-03-30 06:15:47.000 089 21191.95 92.23 42877.84 47829.03 2015-03-30 06:15:48.000 089 21191.96 92.19 42877.89 47829.07 2015-03-30 06:15:49.000 089 21191.96 92.19 42877.90 47829.10 2015-03-30 06:15:50.000 089 21191.97 92.18 42877.90 47829.09 2015-03-30 06:15:51.000 089 21192.01 92.19 42877.88 47829.11 2015-03-30 06:15:52.000 089 21192.03 92.21 42877.90 47829.14 2015-03-30 06:15:53.000 089 21192.02 92.22 42877.91 47829.16 2015-03-30 06:15:54.000 089 21192.02 92.24 42877.94 47829.15 2015-03-30 06:15:55.000 089 21192.05 92.27 42877.93 47829.17 2015-03-30 06:15:56.000 089 21192.03 92.25 42877.91 47829.17 2015-03-30 06:15:57.000 089 21192.05 92.25 42877.89 47829.18 2015-03-30 06:15:58.000 089 21192.06 92.26 42877.90 47829.18 2015-03-30 06:15:59.000 089 21192.07 92.26 42877.90 47829.18 2015-03-30 06:16:00.000 089 21192.07 92.27 42877.88 47829.13 2015-03-30 06:16:01.000 089 21192.05 92.31 42877.82 47829.13 2015-03-30 06:16:02.000 089 21192.06 92.33 42877.82 47829.12 2015-03-30 06:16:03.000 089 21192.05 92.34 42877.82 47829.07 2015-03-30 06:16:04.000 089 21192.01 92.33 42877.82 47829.08 2015-03-30 06:16:05.000 089 21192.00 92.31 42877.81 47829.07 2015-03-30 06:16:06.000 089 21191.99 92.30 42877.82 47829.06 2015-03-30 06:16:07.000 089 21191.98 92.29 42877.83 47829.03 2015-03-30 06:16:08.000 089 21191.99 92.30 42877.80 47829.06 2015-03-30 06:16:09.000 089 21191.99 92.31 42877.78 47829.04 2015-03-30 06:16:10.000 089 21191.99 92.33 42877.78 47829.04 2015-03-30 06:16:11.000 089 21191.99 92.29 42877.77 47829.03 2015-03-30 06:16:12.000 089 21192.02 92.28 42877.76 47829.03 2015-03-30 06:16:13.000 089 21192.03 92.27 42877.73 47828.99 2015-03-30 06:16:14.000 089 21192.04 92.24 42877.75 47829.03 2015-03-30 06:16:15.000 089 21192.10 92.20 42877.78 47829.03 2015-03-30 06:16:16.000 089 21192.13 92.11 42877.76 47829.04 2015-03-30 06:16:17.000 089 21192.12 92.04 42877.79 47829.07 2015-03-30 06:16:18.000 089 21192.06 92.08 42877.83 47829.10 2015-03-30 06:16:19.000 089 21191.98 92.09 42877.78 47829.06 2015-03-30 06:16:20.000 089 21191.86 92.05 42877.76 47829.03 2015-03-30 06:16:21.000 089 21191.82 92.00 42877.76 47828.94 2015-03-30 06:16:22.000 089 21191.84 91.97 42877.77 47828.96 2015-03-30 06:16:23.000 089 21191.85 91.99 42877.80 47828.98 2015-03-30 06:16:24.000 089 21191.87 92.04 42877.81 47828.98 2015-03-30 06:16:25.000 089 21191.85 92.05 42877.82 47828.99 2015-03-30 06:16:26.000 089 21191.85 92.04 42877.81 47828.97 2015-03-30 06:16:27.000 089 21191.80 92.03 42877.84 47829.00 2015-03-30 06:16:28.000 089 21191.77 92.05 42877.84 47828.97 2015-03-30 06:16:29.000 089 21191.76 92.03 42877.86 47828.98 2015-03-30 06:16:30.000 089 21191.75 92.01 42877.84 47828.95 2015-03-30 06:16:31.000 089 21191.77 91.97 42877.83 47828.98 2015-03-30 06:16:32.000 089 21191.80 91.94 42877.85 47828.97 2015-03-30 06:16:33.000 089 21191.85 91.91 42877.85 47829.01 2015-03-30 06:16:34.000 089 21191.90 91.90 42877.84 47829.04 2015-03-30 06:16:35.000 089 21191.96 91.87 42877.85 47829.03 2015-03-30 06:16:36.000 089 21192.00 91.82 42877.84 47829.06 2015-03-30 06:16:37.000 089 21192.06 91.76 42877.87 47829.07 2015-03-30 06:16:38.000 089 21192.10 91.72 42877.87 47829.07 2015-03-30 06:16:39.000 089 21192.13 91.66 42877.86 47829.12 2015-03-30 06:16:40.000 089 21192.11 91.61 42877.90 47829.14 2015-03-30 06:16:41.000 089 21192.12 91.57 42877.92 47829.15 2015-03-30 06:16:42.000 089 21192.14 91.55 42877.95 47829.18 2015-03-30 06:16:43.000 089 21192.15 91.50 42877.95 47829.22 2015-03-30 06:16:44.000 089 21192.15 91.48 42878.02 47829.26 2015-03-30 06:16:45.000 089 21192.16 91.45 42878.06 47829.30 2015-03-30 06:16:46.000 089 21192.17 91.47 42878.05 47829.30 2015-03-30 06:16:47.000 089 21192.14 91.52 42878.04 47829.31 2015-03-30 06:16:48.000 089 21192.13 91.59 42878.01 47829.27 2015-03-30 06:16:49.000 089 21192.15 91.59 42877.96 47829.24 2015-03-30 06:16:50.000 089 21192.11 91.59 42877.95 47829.21 2015-03-30 06:16:51.000 089 21192.06 91.57 42877.91 47829.16 2015-03-30 06:16:52.000 089 21192.04 91.57 42877.91 47829.15 2015-03-30 06:16:53.000 089 21192.05 91.61 42877.88 47829.15 2015-03-30 06:16:54.000 089 21192.02 91.68 42877.84 47829.09 2015-03-30 06:16:55.000 089 21192.03 91.76 42877.77 47829.07 2015-03-30 06:16:56.000 089 21192.03 91.79 42877.72 47829.01 2015-03-30 06:16:57.000 089 21192.04 91.80 42877.66 47828.96 2015-03-30 06:16:58.000 089 21192.07 91.78 42877.63 47828.92 2015-03-30 06:16:59.000 089 21192.07 91.74 42877.59 47828.89 2015-03-30 06:17:00.000 089 21192.08 91.70 42877.59 47828.86 2015-03-30 06:17:01.000 089 21192.10 91.65 42877.59 47828.90 2015-03-30 06:17:02.000 089 21192.12 91.59 42877.55 47828.87 2015-03-30 06:17:03.000 089 21192.10 91.55 42877.56 47828.89 2015-03-30 06:17:04.000 089 21192.11 91.53 42877.55 47828.90 2015-03-30 06:17:05.000 089 21192.12 91.49 42877.59 47828.89 2015-03-30 06:17:06.000 089 21192.15 91.47 42877.59 47828.92 2015-03-30 06:17:07.000 089 21192.15 91.43 42877.59 47828.94 2015-03-30 06:17:08.000 089 21192.18 91.40 42877.62 47828.94 2015-03-30 06:17:09.000 089 21192.21 91.36 42877.61 47828.98 2015-03-30 06:17:10.000 089 21192.23 91.33 42877.67 47829.03 2015-03-30 06:17:11.000 089 21192.26 91.31 42877.74 47829.06 2015-03-30 06:17:12.000 089 21192.30 91.29 42877.78 47829.11 2015-03-30 06:17:13.000 089 21192.34 91.28 42877.79 47829.15 2015-03-30 06:17:14.000 089 21192.35 91.31 42877.79 47829.17 2015-03-30 06:17:15.000 089 21192.34 91.29 42877.79 47829.24 2015-03-30 06:17:16.000 089 21192.34 91.30 42877.80 47829.22 2015-03-30 06:17:17.000 089 21192.35 91.29 42877.82 47829.24 2015-03-30 06:17:18.000 089 21192.36 91.28 42877.80 47829.23 2015-03-30 06:17:19.000 089 21192.38 91.28 42877.80 47829.23 2015-03-30 06:17:20.000 089 21192.40 91.28 42877.80 47829.21 2015-03-30 06:17:21.000 089 21192.41 91.28 42877.77 47829.21 2015-03-30 06:17:22.000 089 21192.42 91.28 42877.80 47829.23 2015-03-30 06:17:23.000 089 21192.39 91.31 42877.79 47829.24 2015-03-30 06:17:24.000 089 21192.34 91.32 42877.79 47829.21 2015-03-30 06:17:25.000 089 21192.35 91.31 42877.73 47829.20 2015-03-30 06:17:26.000 089 21192.30 91.28 42877.72 47829.17 2015-03-30 06:17:27.000 089 21192.28 91.28 42877.72 47829.12 2015-03-30 06:17:28.000 089 21192.27 91.26 42877.70 47829.13 2015-03-30 06:17:29.000 089 21192.28 91.25 42877.68 47829.10 2015-03-30 06:17:30.000 089 21192.28 91.23 42877.73 47829.11 2015-03-30 06:17:31.000 089 21192.29 91.24 42877.73 47829.10 2015-03-30 06:17:32.000 089 21192.28 91.24 42877.71 47829.08 2015-03-30 06:17:33.000 089 21192.29 91.25 42877.69 47829.08 2015-03-30 06:17:34.000 089 21192.30 91.28 42877.63 47829.04 2015-03-30 06:17:35.000 089 21192.32 91.25 42877.61 47829.02 2015-03-30 06:17:36.000 089 21192.35 91.23 42877.59 47829.03 2015-03-30 06:17:37.000 089 21192.36 91.18 42877.60 47829.01 2015-03-30 06:17:38.000 089 21192.35 91.15 42877.63 47829.03 2015-03-30 06:17:39.000 089 21192.34 91.14 42877.62 47829.05 2015-03-30 06:17:40.000 089 21192.37 91.15 42877.60 47829.06 2015-03-30 06:17:41.000 089 21192.40 91.17 42877.59 47829.09 2015-03-30 06:17:42.000 089 21192.43 91.17 42877.61 47829.06 2015-03-30 06:17:43.000 089 21192.47 91.14 42877.59 47829.06 2015-03-30 06:17:44.000 089 21192.51 91.10 42877.58 47829.08 2015-03-30 06:17:45.000 089 21192.55 91.10 42877.61 47829.09 2015-03-30 06:17:46.000 089 21192.56 91.07 42877.57 47829.13 2015-03-30 06:17:47.000 089 21192.55 91.02 42877.62 47829.11 2015-03-30 06:17:48.000 089 21192.56 91.00 42877.64 47829.15 2015-03-30 06:17:49.000 089 21192.55 90.97 42877.63 47829.14 2015-03-30 06:17:50.000 089 21192.57 90.99 42877.63 47829.15 2015-03-30 06:17:51.000 089 21192.61 90.99 42877.63 47829.17 2015-03-30 06:17:52.000 089 21192.61 90.96 42877.62 47829.18 2015-03-30 06:17:53.000 089 21192.59 90.94 42877.65 47829.15 2015-03-30 06:17:54.000 089 21192.59 90.94 42877.64 47829.17 2015-03-30 06:17:55.000 089 21192.60 90.97 42877.61 47829.15 2015-03-30 06:17:56.000 089 21192.57 90.98 42877.60 47829.18 2015-03-30 06:17:57.000 089 21192.59 90.96 42877.56 47829.13 2015-03-30 06:17:58.000 089 21192.58 90.90 42877.54 47829.11 2015-03-30 06:17:59.000 089 21192.57 90.84 42877.56 47829.09 2015-03-30 06:18:00.000 089 21192.49 90.81 42877.57 47829.08 2015-03-30 06:18:01.000 089 21192.47 90.80 42877.59 47829.08 2015-03-30 06:18:02.000 089 21192.49 90.79 42877.64 47829.09 2015-03-30 06:18:03.000 089 21192.47 90.79 42877.64 47829.08 2015-03-30 06:18:04.000 089 21192.45 90.78 42877.65 47829.11 2015-03-30 06:18:05.000 089 21192.43 90.78 42877.63 47829.09 2015-03-30 06:18:06.000 089 21192.40 90.80 42877.63 47829.07 2015-03-30 06:18:07.000 089 21192.41 90.78 42877.62 47829.07 2015-03-30 06:18:08.000 089 21192.42 90.76 42877.58 47829.06 2015-03-30 06:18:09.000 089 21192.39 90.72 42877.61 47829.07 2015-03-30 06:18:10.000 089 21192.39 90.70 42877.67 47829.05 2015-03-30 06:18:11.000 089 21192.38 90.69 42877.70 47829.08 2015-03-30 06:18:12.000 089 21192.43 90.65 42877.70 47829.10 2015-03-30 06:18:13.000 089 21192.42 90.63 42877.70 47829.13 2015-03-30 06:18:14.000 089 21192.47 90.63 42877.73 47829.16 2015-03-30 06:18:15.000 089 21192.49 90.61 42877.74 47829.19 2015-03-30 06:18:16.000 089 21192.52 90.61 42877.81 47829.23 2015-03-30 06:18:17.000 089 21192.54 90.64 42877.83 47829.24 2015-03-30 06:18:18.000 089 21192.56 90.65 42877.85 47829.28 2015-03-30 06:18:19.000 089 21192.57 90.63 42877.90 47829.36 2015-03-30 06:18:20.000 089 21192.60 90.61 42877.94 47829.36 2015-03-30 06:18:21.000 089 21192.61 90.62 42877.94 47829.40 2015-03-30 06:18:22.000 089 21192.59 90.66 42877.97 47829.46 2015-03-30 06:18:23.000 089 21192.59 90.71 42877.99 47829.48 2015-03-30 06:18:24.000 089 21192.61 90.73 42877.99 47829.49 2015-03-30 06:18:25.000 089 21192.60 90.78 42877.99 47829.49 2015-03-30 06:18:26.000 089 21192.56 90.80 42877.99 47829.48 2015-03-30 06:18:27.000 089 21192.54 90.80 42877.98 47829.46 2015-03-30 06:18:28.000 089 21192.51 90.83 42877.95 47829.47 2015-03-30 06:18:29.000 089 21192.49 90.83 42877.97 47829.44 2015-03-30 06:18:30.000 089 21192.48 90.80 42877.96 47829.42 2015-03-30 06:18:31.000 089 21192.46 90.81 42877.95 47829.41 2015-03-30 06:18:32.000 089 21192.45 90.78 42877.97 47829.38 2015-03-30 06:18:33.000 089 21192.43 90.72 42877.96 47829.41 2015-03-30 06:18:34.000 089 21192.41 90.70 42877.95 47829.42 2015-03-30 06:18:35.000 089 21192.41 90.68 42877.98 47829.41 2015-03-30 06:18:36.000 089 21192.42 90.65 42878.01 47829.43 2015-03-30 06:18:37.000 089 21192.44 90.61 42878.01 47829.43 2015-03-30 06:18:38.000 089 21192.42 90.62 42878.00 47829.45 2015-03-30 06:18:39.000 089 21192.42 90.60 42878.02 47829.47 2015-03-30 06:18:40.000 089 21192.45 90.60 42878.04 47829.47 2015-03-30 06:18:41.000 089 21192.46 90.58 42878.03 47829.48 2015-03-30 06:18:42.000 089 21192.45 90.54 42878.05 47829.50 2015-03-30 06:18:43.000 089 21192.43 90.52 42878.05 47829.49 2015-03-30 06:18:44.000 089 21192.44 90.51 42878.04 47829.48 2015-03-30 06:18:45.000 089 21192.42 90.49 42878.06 47829.52 2015-03-30 06:18:46.000 089 21192.39 90.49 42878.09 47829.50 2015-03-30 06:18:47.000 089 21192.39 90.49 42878.10 47829.51 2015-03-30 06:18:48.000 089 21192.38 90.50 42878.08 47829.52 2015-03-30 06:18:49.000 089 21192.41 90.51 42878.11 47829.52 2015-03-30 06:18:50.000 089 21192.43 90.49 42878.12 47829.56 2015-03-30 06:18:51.000 089 21192.41 90.48 42878.13 47829.54 2015-03-30 06:18:52.000 089 21192.42 90.48 42878.12 47829.56 2015-03-30 06:18:53.000 089 21192.43 90.49 42878.11 47829.57 2015-03-30 06:18:54.000 089 21192.46 90.49 42878.12 47829.54 2015-03-30 06:18:55.000 089 21192.45 90.48 42878.08 47829.56 2015-03-30 06:18:56.000 089 21192.46 90.48 42878.07 47829.55 2015-03-30 06:18:57.000 089 21192.47 90.47 42878.09 47829.53 2015-03-30 06:18:58.000 089 21192.48 90.46 42878.12 47829.55 2015-03-30 06:18:59.000 089 21192.48 90.45 42878.12 47829.56 2015-03-30 06:19:00.000 089 21192.45 90.43 42878.19 47829.56 2015-03-30 06:19:01.000 089 21192.43 90.44 42878.22 47829.58 2015-03-30 06:19:02.000 089 21192.36 90.48 42878.20 47829.55 2015-03-30 06:19:03.000 089 21192.31 90.50 42878.19 47829.53 2015-03-30 06:19:04.000 089 21192.23 90.52 42878.14 47829.47 2015-03-30 06:19:05.000 089 21192.15 90.53 42878.11 47829.41 2015-03-30 06:19:06.000 089 21192.06 90.55 42878.07 47829.34 2015-03-30 06:19:07.000 089 21191.98 90.59 42878.03 47829.27 2015-03-30 06:19:08.000 089 21191.93 90.62 42877.97 47829.22 2015-03-30 06:19:09.000 089 21191.90 90.61 42877.96 47829.18 2015-03-30 06:19:10.000 089 21191.85 90.59 42877.94 47829.14 2015-03-30 06:19:11.000 089 21191.79 90.59 42877.91 47829.09 2015-03-30 06:19:12.000 089 21191.73 90.62 42877.90 47829.09 2015-03-30 06:19:13.000 089 21191.70 90.66 42877.88 47829.05 2015-03-30 06:19:14.000 089 21191.69 90.68 42877.91 47829.03 2015-03-30 06:19:15.000 089 21191.68 90.65 42877.93 47829.01 2015-03-30 06:19:16.000 089 21191.64 90.65 42877.93 47828.99 2015-03-30 06:19:17.000 089 21191.63 90.66 42877.89 47828.99 2015-03-30 06:19:18.000 089 21191.61 90.66 42877.86 47828.99 2015-03-30 06:19:19.000 089 21191.61 90.67 42877.87 47828.97 2015-03-30 06:19:20.000 089 21191.63 90.67 42877.88 47828.96 2015-03-30 06:19:21.000 089 21191.62 90.66 42877.90 47828.97 2015-03-30 06:19:22.000 089 21191.61 90.65 42877.91 47828.96 2015-03-30 06:19:23.000 089 21191.60 90.66 42877.92 47828.97 2015-03-30 06:19:24.000 089 21191.66 90.64 42877.91 47828.99 2015-03-30 06:19:25.000 089 21191.68 90.62 42877.96 47829.02 2015-03-30 06:19:26.000 089 21191.75 90.60 42877.95 47829.02 2015-03-30 06:19:27.000 089 21191.82 90.57 42877.99 47829.08 2015-03-30 06:19:28.000 089 21191.88 90.58 42878.02 47829.10 2015-03-30 06:19:29.000 089 21191.90 90.57 42877.99 47829.14 2015-03-30 06:19:30.000 089 21191.95 90.58 42877.98 47829.16 2015-03-30 06:19:31.000 089 21191.99 90.60 42877.95 47829.18 2015-03-30 06:19:32.000 089 21192.01 90.59 42877.95 47829.16 2015-03-30 06:19:33.000 089 21192.01 90.55 42877.95 47829.16 2015-03-30 06:19:34.000 089 21191.98 90.49 42877.96 47829.15 2015-03-30 06:19:35.000 089 21191.94 90.47 42877.96 47829.16 2015-03-30 06:19:36.000 089 21191.97 90.43 42877.97 47829.19 2015-03-30 06:19:37.000 089 21191.97 90.42 42877.97 47829.19 2015-03-30 06:19:38.000 089 21191.92 90.42 42877.99 47829.18 2015-03-30 06:19:39.000 089 21191.90 90.40 42878.01 47829.18 2015-03-30 06:19:40.000 089 21191.88 90.37 42878.05 47829.21 2015-03-30 06:19:41.000 089 21191.88 90.36 42878.06 47829.20 2015-03-30 06:19:42.000 089 21191.85 90.38 42878.07 47829.22 2015-03-30 06:19:43.000 089 21191.85 90.41 42878.11 47829.24 2015-03-30 06:19:44.000 089 21191.84 90.43 42878.09 47829.24 2015-03-30 06:19:45.000 089 21191.81 90.47 42878.12 47829.26 2015-03-30 06:19:46.000 089 21191.79 90.50 42878.14 47829.24 2015-03-30 06:19:47.000 089 21191.79 90.54 42878.11 47829.23 2015-03-30 06:19:48.000 089 21191.79 90.58 42878.17 47829.24 2015-03-30 06:19:49.000 089 21191.77 90.60 42878.15 47829.24 2015-03-30 06:19:50.000 089 21191.78 90.61 42878.12 47829.22 2015-03-30 06:19:51.000 089 21191.78 90.66 42878.10 47829.24 2015-03-30 06:19:52.000 089 21191.82 90.74 42878.10 47829.25 2015-03-30 06:19:53.000 089 21191.85 90.78 42878.08 47829.21 2015-03-30 06:19:54.000 089 21191.88 90.82 42878.07 47829.25 2015-03-30 06:19:55.000 089 21191.87 90.85 42878.10 47829.24 2015-03-30 06:19:56.000 089 21191.90 90.86 42878.12 47829.26 2015-03-30 06:19:57.000 089 21191.94 90.85 42878.08 47829.26 2015-03-30 06:19:58.000 089 21191.95 90.82 42878.10 47829.29 2015-03-30 06:19:59.000 089 21191.97 90.81 42878.11 47829.29 2015-03-30 06:20:00.000 089 21192.01 90.76 42878.17 47829.32 2015-03-30 06:20:01.000 089 21192.04 90.75 42878.13 47829.33 2015-03-30 06:20:02.000 089 21192.14 90.77 42878.12 47829.37 2015-03-30 06:20:03.000 089 21192.13 90.75 42878.12 47829.36 2015-03-30 06:20:04.000 089 21192.10 90.72 42878.10 47829.40 2015-03-30 06:20:05.000 089 21192.10 90.70 42878.11 47829.37 2015-03-30 06:20:06.000 089 21192.11 90.68 42878.13 47829.37 2015-03-30 06:20:07.000 089 21192.06 90.67 42878.08 47829.35 2015-03-30 06:20:08.000 089 21191.99 90.63 42878.07 47829.35 2015-03-30 06:20:09.000 089 21191.98 90.65 42878.04 47829.33 2015-03-30 06:20:10.000 089 21191.97 90.61 42878.02 47829.29 2015-03-30 06:20:11.000 089 21191.95 90.59 42878.01 47829.25 2015-03-30 06:20:12.000 089 21191.90 90.60 42877.96 47829.18 2015-03-30 06:20:13.000 089 21191.90 90.58 42877.91 47829.16 2015-03-30 06:20:14.000 089 21191.89 90.54 42877.88 47829.12 2015-03-30 06:20:15.000 089 21191.88 90.51 42877.89 47829.10 2015-03-30 06:20:16.000 089 21191.88 90.49 42877.92 47829.09 2015-03-30 06:20:17.000 089 21191.86 90.48 42877.91 47829.10 2015-03-30 06:20:18.000 089 21191.85 90.48 42877.92 47829.08 2015-03-30 06:20:19.000 089 21191.87 90.50 42877.89 47829.11 2015-03-30 06:20:20.000 089 21191.86 90.51 42877.89 47829.07 2015-03-30 06:20:21.000 089 21191.82 90.57 42877.84 47829.07 2015-03-30 06:20:22.000 089 21191.75 90.70 42877.82 47829.01 2015-03-30 06:20:23.000 089 21191.68 90.76 42877.79 47828.96 2015-03-30 06:20:24.000 089 21191.65 90.82 42877.70 47828.83 2015-03-30 06:20:25.000 089 21191.64 90.83 42877.63 47828.77 2015-03-30 06:20:26.000 089 21191.60 90.86 42877.65 47828.70 2015-03-30 06:20:27.000 089 21191.60 90.90 42877.61 47828.67 2015-03-30 06:20:28.000 089 21191.60 90.95 42877.54 47828.64 2015-03-30 06:20:29.000 089 21191.60 91.01 42877.48 47828.62 2015-03-30 06:20:30.000 089 21191.60 91.04 42877.47 47828.59 2015-03-30 06:20:31.000 089 21191.59 91.06 42877.45 47828.56 2015-03-30 06:20:32.000 089 21191.58 91.07 42877.42 47828.55 2015-03-30 06:20:33.000 089 21191.54 91.09 42877.39 47828.50 2015-03-30 06:20:34.000 089 21191.52 91.08 42877.38 47828.47 2015-03-30 06:20:35.000 089 21191.51 91.08 42877.35 47828.44 2015-03-30 06:20:36.000 089 21191.52 91.08 42877.35 47828.42 2015-03-30 06:20:37.000 089 21191.51 91.09 42877.33 47828.42 2015-03-30 06:20:38.000 089 21191.52 91.10 42877.32 47828.41 2015-03-30 06:20:39.000 089 21191.47 91.10 42877.31 47828.38 2015-03-30 06:20:40.000 089 21191.48 91.09 42877.30 47828.39 2015-03-30 06:20:41.000 089 21191.51 91.08 42877.28 47828.37 2015-03-30 06:20:42.000 089 21191.51 91.05 42877.24 47828.37 2015-03-30 06:20:43.000 089 21191.48 91.01 42877.28 47828.36 2015-03-30 06:20:44.000 089 21191.51 90.98 42877.27 47828.35 2015-03-30 06:20:45.000 089 21191.47 90.94 42877.26 47828.34 2015-03-30 06:20:46.000 089 21191.47 90.89 42877.27 47828.34 2015-03-30 06:20:47.000 089 21191.50 90.82 42877.31 47828.34 2015-03-30 06:20:48.000 089 21191.49 90.71 42877.34 47828.37 2015-03-30 06:20:49.000 089 21191.54 90.63 42877.38 47828.38 2015-03-30 06:20:50.000 089 21191.61 90.52 42877.42 47828.46 2015-03-30 06:20:51.000 089 21191.61 90.45 42877.46 47828.52 2015-03-30 06:20:52.000 089 21191.61 90.40 42877.52 47828.57 2015-03-30 06:20:53.000 089 21191.61 90.36 42877.55 47828.64 2015-03-30 06:20:54.000 089 21191.63 90.35 42877.58 47828.64 2015-03-30 06:20:55.000 089 21191.64 90.32 42877.59 47828.67 2015-03-30 06:20:56.000 089 21191.61 90.28 42877.60 47828.70 2015-03-30 06:20:57.000 089 21191.63 90.23 42877.63 47828.73 2015-03-30 06:20:58.000 089 21191.66 90.25 42877.72 47828.76 2015-03-30 06:20:59.000 089 21191.71 90.26 42877.72 47828.82 2015-03-30 06:21:00.000 089 21191.73 90.26 42877.71 47828.87 2015-03-30 06:21:01.000 089 21191.73 90.27 42877.76 47828.89 2015-03-30 06:21:02.000 089 21191.73 90.29 42877.76 47828.88 2015-03-30 06:21:03.000 089 21191.71 90.32 42877.78 47828.93 2015-03-30 06:21:04.000 089 21191.70 90.36 42877.74 47828.93 2015-03-30 06:21:05.000 089 21191.69 90.37 42877.75 47828.90 2015-03-30 06:21:06.000 089 21191.69 90.41 42877.75 47828.89 2015-03-30 06:21:07.000 089 21191.68 90.41 42877.77 47828.86 2015-03-30 06:21:08.000 089 21191.65 90.43 42877.77 47828.87 2015-03-30 06:21:09.000 089 21191.65 90.44 42877.78 47828.86 2015-03-30 06:21:10.000 089 21191.66 90.46 42877.77 47828.86 2015-03-30 06:21:11.000 089 21191.66 90.47 42877.78 47828.87 2015-03-30 06:21:12.000 089 21191.66 90.47 42877.76 47828.87 2015-03-30 06:21:13.000 089 21191.68 90.49 42877.73 47828.87 2015-03-30 06:21:14.000 089 21191.67 90.50 42877.69 47828.87 2015-03-30 06:21:15.000 089 21191.70 90.49 42877.70 47828.83 2015-03-30 06:21:16.000 089 21191.72 90.46 42877.68 47828.86 2015-03-30 06:21:17.000 089 21191.76 90.41 42877.72 47828.84 2015-03-30 06:21:18.000 089 21191.75 90.35 42877.74 47828.85 2015-03-30 06:21:19.000 089 21191.75 90.33 42877.76 47828.87 2015-03-30 06:21:20.000 089 21191.79 90.26 42877.73 47828.89 2015-03-30 06:21:21.000 089 21191.82 90.23 42877.76 47828.91 2015-03-30 06:21:22.000 089 21191.82 90.19 42877.79 47828.92 2015-03-30 06:21:23.000 089 21191.84 90.15 42877.79 47828.95 2015-03-30 06:21:24.000 089 21191.86 90.12 42877.80 47828.99 2015-03-30 06:21:25.000 089 21191.88 90.10 42877.83 47829.00 2015-03-30 06:21:26.000 089 21191.89 90.08 42877.84 47829.00 2015-03-30 06:21:27.000 089 21191.90 90.08 42877.84 47829.00 2015-03-30 06:21:28.000 089 21191.86 90.06 42877.84 47829.07 2015-03-30 06:21:29.000 089 21191.88 90.06 42877.87 47829.04 2015-03-30 06:21:30.000 089 21191.85 90.07 42877.90 47829.07 2015-03-30 06:21:31.000 089 21191.82 90.06 42877.90 47829.08 2015-03-30 06:21:32.000 089 21191.80 90.08 42877.92 47829.07 2015-03-30 06:21:33.000 089 21191.80 90.10 42877.90 47829.09 2015-03-30 06:21:34.000 089 21191.79 90.12 42877.90 47829.07 2015-03-30 06:21:35.000 089 21191.77 90.15 42877.95 47829.08 2015-03-30 06:21:36.000 089 21191.74 90.16 42877.95 47829.08 2015-03-30 06:21:37.000 089 21191.73 90.19 42877.96 47829.07 2015-03-30 06:21:38.000 089 21191.71 90.21 42877.97 47829.07 2015-03-30 06:21:39.000 089 21191.70 90.24 42877.98 47829.08 2015-03-30 06:21:40.000 089 21191.64 90.28 42877.96 47829.06 2015-03-30 06:21:41.000 089 21191.64 90.30 42877.94 47829.05 2015-03-30 06:21:42.000 089 21191.63 90.32 42877.93 47829.05 2015-03-30 06:21:43.000 089 21191.61 90.31 42877.94 47829.04 2015-03-30 06:21:44.000 089 21191.61 90.32 42877.97 47829.04 2015-03-30 06:21:45.000 089 21191.59 90.27 42877.98 47829.04 2015-03-30 06:21:46.000 089 21191.57 90.24 42877.95 47829.02 2015-03-30 06:21:47.000 089 21191.56 90.20 42877.93 47829.02 2015-03-30 06:21:48.000 089 21191.56 90.15 42877.91 47828.98 2015-03-30 06:21:49.000 089 21191.53 90.10 42877.94 47828.98 2015-03-30 06:21:50.000 089 21191.52 90.04 42877.94 47828.96 2015-03-30 06:21:51.000 089 21191.49 89.97 42877.97 47828.96 2015-03-30 06:21:52.000 089 21191.49 89.92 42877.99 47828.98 2015-03-30 06:21:53.000 089 21191.50 89.91 42877.98 47828.97 2015-03-30 06:21:54.000 089 21191.48 89.90 42877.98 47828.99 2015-03-30 06:21:55.000 089 21191.46 89.90 42877.99 47829.00 2015-03-30 06:21:56.000 089 21191.44 89.89 42878.01 47829.00 2015-03-30 06:21:57.000 089 21191.48 89.86 42877.99 47828.98 2015-03-30 06:21:58.000 089 21191.53 89.83 42877.97 47829.01 2015-03-30 06:21:59.000 089 21191.55 89.85 42877.97 47829.02 2015-03-30 06:22:00.000 089 21191.57 89.81 42877.96 47829.01 2015-03-30 06:22:01.000 089 21191.63 89.76 42877.98 47829.03 2015-03-30 06:22:02.000 089 21191.67 89.70 42877.97 47829.06 2015-03-30 06:22:03.000 089 21191.70 89.65 42877.98 47829.07 2015-03-30 06:22:04.000 089 21191.71 89.56 42878.01 47829.10 2015-03-30 06:22:05.000 089 21191.72 89.52 42878.05 47829.13 2015-03-30 06:22:06.000 089 21191.73 89.45 42878.09 47829.17 2015-03-30 06:22:07.000 089 21191.79 89.41 42878.11 47829.20 2015-03-30 06:22:08.000 089 21191.80 89.35 42878.14 47829.22 2015-03-30 06:22:09.000 089 21191.79 89.35 42878.17 47829.22 2015-03-30 06:22:10.000 089 21191.80 89.33 42878.14 47829.27 2015-03-30 06:22:11.000 089 21191.80 89.30 42878.15 47829.26 2015-03-30 06:22:12.000 089 21191.81 89.28 42878.19 47829.30 2015-03-30 06:22:13.000 089 21191.79 89.27 42878.16 47829.31 2015-03-30 06:22:14.000 089 21191.77 89.31 42878.20 47829.29 2015-03-30 06:22:15.000 089 21191.77 89.38 42878.20 47829.33 2015-03-30 06:22:16.000 089 21191.76 89.41 42878.23 47829.32 2015-03-30 06:22:17.000 089 21191.76 89.50 42878.22 47829.32 2015-03-30 06:22:18.000 089 21191.76 89.59 42878.22 47829.33 2015-03-30 06:22:19.000 089 21191.76 89.67 42878.23 47829.31 2015-03-30 06:22:20.000 089 21191.72 89.73 42878.23 47829.31 2015-03-30 06:22:21.000 089 21191.69 89.82 42878.20 47829.33 2015-03-30 06:22:22.000 089 21191.69 89.89 42878.21 47829.30 2015-03-30 06:22:23.000 089 21191.69 89.96 42878.21 47829.32 2015-03-30 06:22:24.000 089 21191.66 90.00 42878.23 47829.31 2015-03-30 06:22:25.000 089 21191.61 90.03 42878.23 47829.26 2015-03-30 06:22:26.000 089 21191.58 90.03 42878.20 47829.27 2015-03-30 06:22:27.000 089 21191.55 90.03 42878.17 47829.21 2015-03-30 06:22:28.000 089 21191.53 90.02 42878.18 47829.19 2015-03-30 06:22:29.000 089 21191.48 90.03 42878.15 47829.18 2015-03-30 06:22:30.000 089 21191.50 90.06 42878.13 47829.16 2015-03-30 06:22:31.000 089 21191.47 90.11 42878.09 47829.11 2015-03-30 06:22:32.000 089 21191.45 90.13 42878.05 47829.09 2015-03-30 06:22:33.000 089 21191.47 90.13 42878.04 47829.06 2015-03-30 06:22:34.000 089 21191.47 90.14 42878.01 47829.03 2015-03-30 06:22:35.000 089 21191.48 90.18 42877.99 47828.99 2015-03-30 06:22:36.000 089 21191.50 90.19 42877.99 47828.99 2015-03-30 06:22:37.000 089 21191.50 90.20 42878.00 47829.00 2015-03-30 06:22:38.000 089 21191.52 90.22 42877.99 47829.02 2015-03-30 06:22:39.000 089 21191.51 90.23 42878.04 47829.03 2015-03-30 06:22:40.000 089 21191.50 90.24 42878.07 47829.05 2015-03-30 06:22:41.000 089 21191.50 90.23 42878.07 47829.05 2015-03-30 06:22:42.000 089 21191.50 90.23 42878.09 47829.05 2015-03-30 06:22:43.000 089 21191.54 90.21 42878.08 47829.07 2015-03-30 06:22:44.000 089 21191.55 90.21 42878.08 47829.09 2015-03-30 06:22:45.000 089 21191.56 90.18 42878.13 47829.09 2015-03-30 06:22:46.000 089 21191.59 90.15 42878.11 47829.10 2015-03-30 06:22:47.000 089 21191.58 90.10 42878.14 47829.14 2015-03-30 06:22:48.000 089 21191.54 90.05 42878.24 47829.18 2015-03-30 06:22:49.000 089 21191.54 90.02 42878.25 47829.21 2015-03-30 06:22:50.000 089 21191.59 90.06 42878.28 47829.24 2015-03-30 06:22:51.000 089 21191.60 90.07 42878.28 47829.28 2015-03-30 06:22:52.000 089 21191.56 90.10 42878.27 47829.29 2015-03-30 06:22:53.000 089 21191.53 90.11 42878.33 47829.30 2015-03-30 06:22:54.000 089 21191.53 90.06 42878.32 47829.35 2015-03-30 06:22:55.000 089 21191.55 90.07 42878.32 47829.34 2015-03-30 06:22:56.000 089 21191.53 90.07 42878.36 47829.33 2015-03-30 06:22:57.000 089 21191.52 90.11 42878.34 47829.35 2015-03-30 06:22:58.000 089 21191.53 90.20 42878.33 47829.35 2015-03-30 06:22:59.000 089 21191.50 90.24 42878.34 47829.37 2015-03-30 06:23:00.000 089 21191.51 90.29 42878.34 47829.31 2015-03-30 06:23:01.000 089 21191.49 90.32 42878.29 47829.31 2015-03-30 06:23:02.000 089 21191.48 90.33 42878.24 47829.24 2015-03-30 06:23:03.000 089 21191.49 90.32 42878.27 47829.25 2015-03-30 06:23:04.000 089 21191.48 90.33 42878.27 47829.22 2015-03-30 06:23:05.000 089 21191.49 90.33 42878.23 47829.21 2015-03-30 06:23:06.000 089 21191.46 90.27 42878.22 47829.19 2015-03-30 06:23:07.000 089 21191.48 90.23 42878.21 47829.19 2015-03-30 06:23:08.000 089 21191.49 90.25 42878.23 47829.19 2015-03-30 06:23:09.000 089 21191.48 90.25 42878.27 47829.20 2015-03-30 06:23:10.000 089 21191.46 90.26 42878.26 47829.21 2015-03-30 06:23:11.000 089 21191.43 90.34 42878.25 47829.18 2015-03-30 06:23:12.000 089 21191.38 90.45 42878.20 47829.16 2015-03-30 06:23:13.000 089 21191.37 90.53 42878.15 47829.14 2015-03-30 06:23:14.000 089 21191.39 90.60 42878.08 47829.04 2015-03-30 06:23:15.000 089 21191.42 90.65 42878.02 47829.00 2015-03-30 06:23:16.000 089 21191.48 90.69 42877.97 47828.97 2015-03-30 06:23:17.000 089 21191.51 90.74 42877.95 47828.96 2015-03-30 06:23:18.000 089 21191.54 90.77 42877.92 47828.97 2015-03-30 06:23:19.000 089 21191.58 90.77 42877.91 47828.93 2015-03-30 06:23:20.000 089 21191.60 90.77 42877.95 47828.96 2015-03-30 06:23:21.000 089 21191.61 90.79 42877.91 47828.97 2015-03-30 06:23:22.000 089 21191.61 90.81 42877.88 47828.97 2015-03-30 06:23:23.000 089 21191.58 90.81 42877.91 47828.98 2015-03-30 06:23:24.000 089 21191.56 90.81 42877.93 47828.95 2015-03-30 06:23:25.000 089 21191.56 90.81 42877.91 47828.94 2015-03-30 06:23:26.000 089 21191.51 90.82 42877.89 47828.93 2015-03-30 06:23:27.000 089 21191.48 90.91 42877.87 47828.91 2015-03-30 06:23:28.000 089 21191.43 90.95 42877.83 47828.88 2015-03-30 06:23:29.000 089 21191.39 90.97 42877.80 47828.81 2015-03-30 06:23:30.000 089 21191.35 90.96 42877.79 47828.79 2015-03-30 06:23:31.000 089 21191.26 91.00 42877.79 47828.75 2015-03-30 06:23:32.000 089 21191.24 91.02 42877.76 47828.71 2015-03-30 06:23:33.000 089 21191.24 91.03 42877.77 47828.69 2015-03-30 06:23:34.000 089 21191.27 91.04 42877.76 47828.68 2015-03-30 06:23:35.000 089 21191.30 91.04 42877.77 47828.69 2015-03-30 06:23:36.000 089 21191.29 91.04 42877.79 47828.67 2015-03-30 06:23:37.000 089 21191.33 91.07 42877.78 47828.71 2015-03-30 06:23:38.000 089 21191.31 91.10 42877.81 47828.73 2015-03-30 06:23:39.000 089 21191.34 91.14 42877.79 47828.72 2015-03-30 06:23:40.000 089 21191.36 91.13 42877.75 47828.68 2015-03-30 06:23:41.000 089 21191.35 91.13 42877.73 47828.73 2015-03-30 06:23:42.000 089 21191.38 91.13 42877.73 47828.72 2015-03-30 06:23:43.000 089 21191.47 91.05 42877.75 47828.72 2015-03-30 06:23:44.000 089 21191.53 90.99 42877.77 47828.77 2015-03-30 06:23:45.000 089 21191.59 90.94 42877.81 47828.83 2015-03-30 06:23:46.000 089 21191.64 90.90 42877.85 47828.88 2015-03-30 06:23:47.000 089 21191.64 90.85 42877.84 47828.93 2015-03-30 06:23:48.000 089 21191.67 90.79 42877.83 47828.93 2015-03-30 06:23:49.000 089 21191.69 90.77 42877.89 47828.98 2015-03-30 06:23:50.000 089 21191.70 90.72 42877.91 47829.01 2015-03-30 06:23:51.000 089 21191.70 90.71 42877.93 47829.03 2015-03-30 06:23:52.000 089 21191.67 90.69 42877.95 47829.03 2015-03-30 06:23:53.000 089 21191.64 90.68 42877.97 47829.03 2015-03-30 06:23:54.000 089 21191.61 90.71 42877.99 47829.05 2015-03-30 06:23:55.000 089 21191.60 90.73 42878.00 47829.05 2015-03-30 06:23:56.000 089 21191.55 90.76 42877.98 47829.03 2015-03-30 06:23:57.000 089 21191.51 90.81 42877.99 47829.02 2015-03-30 06:23:58.000 089 21191.48 90.83 42878.00 47829.03 2015-03-30 06:23:59.000 089 21191.45 90.87 42878.01 47829.01 2015-03-30 06:24:00.000 089 21191.43 90.90 42878.02 47829.00 2015-03-30 06:24:01.000 089 21191.40 90.96 42877.99 47828.98 2015-03-30 06:24:02.000 089 21191.36 91.00 42877.99 47829.00 2015-03-30 06:24:03.000 089 21191.33 91.04 42877.98 47828.96 2015-03-30 06:24:04.000 089 21191.37 91.04 42877.97 47828.96 2015-03-30 06:24:05.000 089 21191.39 91.07 42877.96 47828.95 2015-03-30 06:24:06.000 089 21191.38 91.10 42877.95 47828.93 2015-03-30 06:24:07.000 089 21191.38 91.10 42877.92 47828.92 2015-03-30 06:24:08.000 089 21191.37 91.13 42877.94 47828.94 2015-03-30 06:24:09.000 089 21191.37 91.17 42877.94 47828.92 2015-03-30 06:24:10.000 089 21191.38 91.16 42877.90 47828.92 2015-03-30 06:24:11.000 089 21191.38 91.17 42877.90 47828.90 2015-03-30 06:24:12.000 089 21191.36 91.16 42877.89 47828.88 2015-03-30 06:24:13.000 089 21191.35 91.14 42877.86 47828.88 2015-03-30 06:24:14.000 089 21191.30 91.13 42877.86 47828.85 2015-03-30 06:24:15.000 089 21191.29 91.13 42877.87 47828.86 2015-03-30 06:24:16.000 089 21191.26 91.11 42877.87 47828.82 2015-03-30 06:24:17.000 089 21191.26 91.09 42877.88 47828.81 2015-03-30 06:24:18.000 089 21191.25 91.06 42877.87 47828.81 2015-03-30 06:24:19.000 089 21191.22 91.11 42877.89 47828.82 2015-03-30 06:24:20.000 089 21191.19 91.15 42877.90 47828.83 2015-03-30 06:24:21.000 089 21191.21 91.15 42877.92 47828.80 2015-03-30 06:24:22.000 089 21191.19 91.17 42877.96 47828.83 2015-03-30 06:24:23.000 089 21191.18 91.20 42877.99 47828.83 2015-03-30 06:24:24.000 089 21191.13 91.24 42877.98 47828.85 2015-03-30 06:24:25.000 089 21191.12 91.29 42877.97 47828.86 2015-03-30 06:24:26.000 089 21191.12 91.35 42877.98 47828.86 2015-03-30 06:24:27.000 089 21191.10 91.39 42878.01 47828.86 2015-03-30 06:24:28.000 089 21191.10 91.43 42878.01 47828.87 2015-03-30 06:24:29.000 089 21191.11 91.49 42878.01 47828.84 2015-03-30 06:24:30.000 089 21191.13 91.59 42878.00 47828.86 2015-03-30 06:24:31.000 089 21191.13 91.65 42877.97 47828.84 2015-03-30 06:24:32.000 089 21191.13 91.70 42877.95 47828.82 2015-03-30 06:24:33.000 089 21191.11 91.75 42877.90 47828.79 2015-03-30 06:24:34.000 089 21191.11 91.82 42877.86 47828.74 2015-03-30 06:24:35.000 089 21191.09 91.84 42877.82 47828.70 2015-03-30 06:24:36.000 089 21191.08 91.85 42877.81 47828.67 2015-03-30 06:24:37.000 089 21191.12 91.86 42877.78 47828.66 2015-03-30 06:24:38.000 089 21191.13 91.84 42877.79 47828.66 2015-03-30 06:24:39.000 089 21191.15 91.81 42877.80 47828.65 2015-03-30 06:24:40.000 089 21191.16 91.76 42877.75 47828.63 2015-03-30 06:24:41.000 089 21191.17 91.67 42877.77 47828.65 2015-03-30 06:24:42.000 089 21191.22 91.62 42877.78 47828.68 2015-03-30 06:24:43.000 089 21191.27 91.55 42877.81 47828.70 2015-03-30 06:24:44.000 089 21191.29 91.45 42877.83 47828.74 2015-03-30 06:24:45.000 089 21191.34 91.34 42877.90 47828.80 2015-03-30 06:24:46.000 089 21191.36 91.28 42877.97 47828.88 2015-03-30 06:24:47.000 089 21191.33 91.28 42878.01 47828.91 2015-03-30 06:24:48.000 089 21191.34 91.29 42878.02 47828.95 2015-03-30 06:24:49.000 089 21191.31 91.30 42878.03 47828.93 2015-03-30 06:24:50.000 089 21191.27 91.33 42878.01 47828.92 2015-03-30 06:24:51.000 089 21191.26 91.34 42877.99 47828.94 2015-03-30 06:24:52.000 089 21191.25 91.36 42877.98 47828.92 2015-03-30 06:24:53.000 089 21191.24 91.38 42877.98 47828.91 2015-03-30 06:24:54.000 089 21191.25 91.44 42877.99 47828.88 2015-03-30 06:24:55.000 089 21191.25 91.48 42878.00 47828.88 2015-03-30 06:24:56.000 089 21191.24 91.48 42877.99 47828.88 2015-03-30 06:24:57.000 089 21191.26 91.51 42877.99 47828.87 2015-03-30 06:24:58.000 089 21191.25 91.55 42877.97 47828.88 2015-03-30 06:24:59.000 089 21191.28 91.56 42878.00 47828.91 2015-03-30 06:25:00.000 089 21191.28 91.59 42878.01 47828.87 2015-03-30 06:25:01.000 089 21191.26 91.64 42878.01 47828.91 2015-03-30 06:25:02.000 089 21191.29 91.68 42878.02 47828.89 2015-03-30 06:25:03.000 089 21191.30 91.71 42877.98 47828.90 2015-03-30 06:25:04.000 089 21191.34 91.70 42877.99 47828.89 2015-03-30 06:25:05.000 089 21191.34 91.71 42877.99 47828.92 2015-03-30 06:25:06.000 089 21191.29 91.72 42877.97 47828.92 2015-03-30 06:25:07.000 089 21191.28 91.72 42878.02 47828.93 2015-03-30 06:25:08.000 089 21191.28 91.74 42878.01 47828.92 2015-03-30 06:25:09.000 089 21191.24 91.76 42878.00 47828.91 2015-03-30 06:25:10.000 089 21191.21 91.80 42878.01 47828.91 2015-03-30 06:25:11.000 089 21191.15 91.80 42877.96 47828.86 2015-03-30 06:25:12.000 089 21191.11 91.84 42877.95 47828.82 2015-03-30 06:25:13.000 089 21191.08 91.87 42877.93 47828.76 2015-03-30 06:25:14.000 089 21191.04 91.91 42877.89 47828.74 2015-03-30 06:25:15.000 089 21191.01 91.95 42877.82 47828.69 2015-03-30 06:25:16.000 089 21191.01 91.98 42877.81 47828.66 2015-03-30 06:25:17.000 089 21191.00 91.98 42877.81 47828.66 2015-03-30 06:25:18.000 089 21191.04 91.93 42877.79 47828.65 2015-03-30 06:25:19.000 089 21191.04 91.89 42877.80 47828.65 2015-03-30 06:25:20.000 089 21191.09 91.88 42877.81 47828.67 2015-03-30 06:25:21.000 089 21191.10 91.87 42877.86 47828.67 2015-03-30 06:25:22.000 089 21191.12 91.84 42877.87 47828.72 2015-03-30 06:25:23.000 089 21191.11 91.82 42877.89 47828.74 2015-03-30 06:25:24.000 089 21191.16 91.80 42877.87 47828.75 2015-03-30 06:25:25.000 089 21191.20 91.77 42877.94 47828.77 2015-03-30 06:25:26.000 089 21191.18 91.75 42877.94 47828.80 2015-03-30 06:25:27.000 089 21191.19 91.74 42877.95 47828.82 2015-03-30 06:25:28.000 089 21191.19 91.71 42877.95 47828.85 2015-03-30 06:25:29.000 089 21191.18 91.70 42878.00 47828.87 2015-03-30 06:25:30.000 089 21191.20 91.73 42878.05 47828.88 2015-03-30 06:25:31.000 089 21191.20 91.76 42878.04 47828.92 2015-03-30 06:25:32.000 089 21191.17 91.79 42878.05 47828.88 2015-03-30 06:25:33.000 089 21191.14 91.80 42878.07 47828.91 2015-03-30 06:25:34.000 089 21191.14 91.82 42878.06 47828.90 2015-03-30 06:25:35.000 089 21191.13 91.80 42878.09 47828.92 2015-03-30 06:25:36.000 089 21191.12 91.81 42878.09 47828.93 2015-03-30 06:25:37.000 089 21191.13 91.82 42878.13 47828.93 2015-03-30 06:25:38.000 089 21191.12 91.79 42878.20 47828.98 2015-03-30 06:25:39.000 089 21191.11 91.79 42878.19 47829.00 2015-03-30 06:25:40.000 089 21191.16 91.75 42878.20 47829.00 2015-03-30 06:25:41.000 089 21191.22 91.72 42878.25 47829.06 2015-03-30 06:25:42.000 089 21191.26 91.73 42878.26 47829.13 2015-03-30 06:25:43.000 089 21191.27 91.73 42878.26 47829.13 2015-03-30 06:25:44.000 089 21191.27 91.67 42878.29 47829.15 2015-03-30 06:25:45.000 089 21191.27 91.66 42878.29 47829.17 2015-03-30 06:25:46.000 089 21191.32 91.65 42878.31 47829.19 2015-03-30 06:25:47.000 089 21191.31 91.64 42878.33 47829.21 2015-03-30 06:25:48.000 089 21191.30 91.64 42878.34 47829.23 2015-03-30 06:25:49.000 089 21191.27 91.61 42878.37 47829.23 2015-03-30 06:25:50.000 089 21191.22 91.61 42878.37 47829.22 2015-03-30 06:25:51.000 089 21191.22 91.58 42878.39 47829.26 2015-03-30 06:25:52.000 089 21191.16 91.59 42878.42 47829.25 2015-03-30 06:25:53.000 089 21191.12 91.62 42878.42 47829.23 2015-03-30 06:25:54.000 089 21191.08 91.64 42878.42 47829.22 2015-03-30 06:25:55.000 089 21191.09 91.68 42878.45 47829.23 2015-03-30 06:25:56.000 089 21191.06 91.73 42878.46 47829.22 2015-03-30 06:25:57.000 089 21191.04 91.75 42878.46 47829.22 2015-03-30 06:25:58.000 089 21191.04 91.82 42878.40 47829.19 2015-03-30 06:25:59.000 089 21191.02 91.91 42878.38 47829.21 2015-03-30 06:26:00.000 089 21191.00 91.97 42878.38 47829.17 2015-03-30 06:26:01.000 089 21190.98 91.95 42878.39 47829.13 2015-03-30 06:26:02.000 089 21190.97 91.95 42878.37 47829.12 2015-03-30 06:26:03.000 089 21190.98 91.95 42878.34 47829.10 2015-03-30 06:26:04.000 089 21190.97 91.93 42878.35 47829.11 2015-03-30 06:26:05.000 089 21190.98 91.95 42878.34 47829.10 2015-03-30 06:26:06.000 089 21191.02 91.95 42878.34 47829.11 2015-03-30 06:26:07.000 089 21191.01 91.95 42878.33 47829.11 2015-03-30 06:26:08.000 089 21190.98 91.95 42878.32 47829.11 2015-03-30 06:26:09.000 089 21191.01 91.94 42878.32 47829.11 2015-03-30 06:26:10.000 089 21191.04 91.94 42878.34 47829.12 2015-03-30 06:26:11.000 089 21191.09 91.90 42878.31 47829.11 2015-03-30 06:26:12.000 089 21191.09 91.89 42878.28 47829.13 2015-03-30 06:26:13.000 089 21191.11 91.86 42878.31 47829.13 2015-03-30 06:26:14.000 089 21191.13 91.84 42878.31 47829.13 2015-03-30 06:26:15.000 089 21191.13 91.81 42878.31 47829.12 2015-03-30 06:26:16.000 089 21191.13 91.79 42878.27 47829.13 2015-03-30 06:26:17.000 089 21191.13 91.79 42878.30 47829.13 2015-03-30 06:26:18.000 089 21191.11 91.76 42878.31 47829.13 2015-03-30 06:26:19.000 089 21191.12 91.75 42878.34 47829.15 2015-03-30 06:26:20.000 089 21191.12 91.74 42878.36 47829.16 2015-03-30 06:26:21.000 089 21191.09 91.73 42878.39 47829.13 2015-03-30 06:26:22.000 089 21191.01 91.73 42878.40 47829.17 2015-03-30 06:26:23.000 089 21190.95 91.75 42878.39 47829.16 2015-03-30 06:26:24.000 089 21190.87 91.78 42878.40 47829.09 2015-03-30 06:26:25.000 089 21190.81 91.84 42878.38 47829.09 2015-03-30 06:26:26.000 089 21190.80 91.88 42878.34 47829.03 2015-03-30 06:26:27.000 089 21190.77 91.91 42878.31 47829.00 2015-03-30 06:26:28.000 089 21190.72 91.91 42878.33 47828.95 2015-03-30 06:26:29.000 089 21190.69 91.92 42878.30 47828.94 2015-03-30 06:26:30.000 089 21190.65 91.92 42878.27 47828.92 2015-03-30 06:26:31.000 089 21190.68 91.92 42878.30 47828.89 2015-03-30 06:26:32.000 089 21190.65 91.93 42878.30 47828.93 2015-03-30 06:26:33.000 089 21190.67 91.95 42878.31 47828.91 2015-03-30 06:26:34.000 089 21190.64 91.98 42878.29 47828.93 2015-03-30 06:26:35.000 089 21190.59 92.00 42878.29 47828.90 2015-03-30 06:26:36.000 089 21190.60 92.04 42878.25 47828.88 2015-03-30 06:26:37.000 089 21190.60 92.06 42878.23 47828.87 2015-03-30 06:26:38.000 089 21190.57 92.08 42878.26 47828.87 2015-03-30 06:26:39.000 089 21190.59 92.08 42878.23 47828.86 2015-03-30 06:26:40.000 089 21190.62 92.05 42878.26 47828.85 2015-03-30 06:26:41.000 089 21190.62 92.07 42878.26 47828.87 2015-03-30 06:26:42.000 089 21190.61 92.06 42878.30 47828.86 2015-03-30 06:26:43.000 089 21190.58 92.06 42878.31 47828.87 2015-03-30 06:26:44.000 089 21190.60 92.01 42878.32 47828.89 2015-03-30 06:26:45.000 089 21190.61 91.97 42878.34 47828.90 2015-03-30 06:26:46.000 089 21190.63 91.98 42878.36 47828.90 2015-03-30 06:26:47.000 089 21190.63 91.97 42878.37 47828.94 2015-03-30 06:26:48.000 089 21190.65 91.92 42878.38 47828.93 2015-03-30 06:26:49.000 089 21190.67 91.91 42878.35 47828.97 2015-03-30 06:26:50.000 089 21190.68 91.90 42878.34 47828.95 2015-03-30 06:26:51.000 089 21190.68 91.86 42878.34 47828.95 2015-03-30 06:26:52.000 089 21190.63 91.83 42878.36 47828.95 2015-03-30 06:26:53.000 089 21190.60 91.82 42878.34 47828.92 2015-03-30 06:26:54.000 089 21190.58 91.86 42878.32 47828.92 2015-03-30 06:26:55.000 089 21190.54 91.91 42878.30 47828.87 2015-03-30 06:26:56.000 089 21190.53 91.94 42878.26 47828.87 2015-03-30 06:26:57.000 089 21190.54 91.97 42878.23 47828.82 2015-03-30 06:26:58.000 089 21190.56 91.99 42878.22 47828.84 2015-03-30 06:26:59.000 089 21190.56 92.02 42878.18 47828.77 2015-03-30 06:27:00.000 089 21190.52 92.09 42878.15 47828.75 2015-03-30 06:27:01.000 089 21190.53 92.12 42878.13 47828.76 2015-03-30 06:27:02.000 089 21190.51 92.16 42878.12 47828.69 2015-03-30 06:27:03.000 089 21190.49 92.24 42878.06 47828.67 2015-03-30 06:27:04.000 089 21190.53 92.24 42878.02 47828.64 2015-03-30 06:27:05.000 089 21190.58 92.25 42878.02 47828.62 2015-03-30 06:27:06.000 089 21190.57 92.23 42878.04 47828.62 2015-03-30 06:27:07.000 089 21190.58 92.19 42878.04 47828.60 2015-03-30 06:27:08.000 089 21190.60 92.20 42878.02 47828.61 2015-03-30 06:27:09.000 089 21190.60 92.19 42878.03 47828.64 2015-03-30 06:27:10.000 089 21190.63 92.16 42878.02 47828.62 2015-03-30 06:27:11.000 089 21190.63 92.15 42878.06 47828.67 2015-03-30 06:27:12.000 089 21190.66 92.15 42878.07 47828.66 2015-03-30 06:27:13.000 089 21190.70 92.11 42878.08 47828.68 2015-03-30 06:27:14.000 089 21190.74 92.08 42878.12 47828.74 2015-03-30 06:27:15.000 089 21190.76 92.05 42878.14 47828.77 2015-03-30 06:27:16.000 089 21190.79 92.03 42878.18 47828.83 2015-03-30 06:27:17.000 089 21190.81 92.03 42878.21 47828.87 2015-03-30 06:27:18.000 089 21190.82 92.05 42878.24 47828.92 2015-03-30 06:27:19.000 089 21190.81 92.07 42878.26 47828.93 2015-03-30 06:27:20.000 089 21190.80 92.10 42878.27 47828.96 2015-03-30 06:27:21.000 089 21190.75 92.11 42878.25 47828.94 2015-03-30 06:27:22.000 089 21190.71 92.13 42878.26 47828.92 2015-03-30 06:27:23.000 089 21190.67 92.15 42878.27 47828.94 2015-03-30 06:27:24.000 089 21190.65 92.19 42878.26 47828.92 2015-03-30 06:27:25.000 089 21190.63 92.24 42878.25 47828.89 2015-03-30 06:27:26.000 089 21190.62 92.29 42878.23 47828.84 2015-03-30 06:27:27.000 089 21190.60 92.33 42878.23 47828.84 2015-03-30 06:27:28.000 089 21190.58 92.32 42878.22 47828.80 2015-03-30 06:27:29.000 089 21190.59 92.34 42878.20 47828.82 2015-03-30 06:27:30.000 089 21190.58 92.36 42878.21 47828.80 2015-03-30 06:27:31.000 089 21190.56 92.40 42878.20 47828.79 2015-03-30 06:27:32.000 089 21190.57 92.43 42878.18 47828.77 2015-03-30 06:27:33.000 089 21190.58 92.43 42878.21 47828.80 2015-03-30 06:27:34.000 089 21190.57 92.39 42878.23 47828.75 2015-03-30 06:27:35.000 089 21190.59 92.36 42878.21 47828.79 2015-03-30 06:27:36.000 089 21190.62 92.33 42878.24 47828.82 2015-03-30 06:27:37.000 089 21190.66 92.31 42878.27 47828.85 2015-03-30 06:27:38.000 089 21190.71 92.29 42878.27 47828.87 2015-03-30 06:27:39.000 089 21190.74 92.31 42878.27 47828.93 2015-03-30 06:27:40.000 089 21190.74 92.29 42878.30 47828.92 2015-03-30 06:27:41.000 089 21190.78 92.27 42878.31 47828.95 2015-03-30 06:27:42.000 089 21190.78 92.29 42878.33 47828.96 2015-03-30 06:27:43.000 089 21190.74 92.29 42878.33 47828.98 2015-03-30 06:27:44.000 089 21190.75 92.31 42878.34 47828.99 2015-03-30 06:27:45.000 089 21190.76 92.30 42878.35 47828.98 2015-03-30 06:27:46.000 089 21190.76 92.28 42878.36 47829.02 2015-03-30 06:27:47.000 089 21190.75 92.29 42878.38 47829.03 2015-03-30 06:27:48.000 089 21190.76 92.32 42878.38 47829.04 2015-03-30 06:27:49.000 089 21190.77 92.34 42878.42 47829.09 2015-03-30 06:27:50.000 089 21190.78 92.35 42878.43 47829.07 2015-03-30 06:27:51.000 089 21190.77 92.39 42878.42 47829.07 2015-03-30 06:27:52.000 089 21190.75 92.43 42878.44 47829.07 2015-03-30 06:27:53.000 089 21190.75 92.44 42878.40 47829.07 2015-03-30 06:27:54.000 089 21190.76 92.46 42878.43 47829.06 2015-03-30 06:27:55.000 089 21190.72 92.50 42878.40 47829.04 2015-03-30 06:27:56.000 089 21190.70 92.52 42878.40 47829.05 2015-03-30 06:27:57.000 089 21190.72 92.54 42878.36 47829.02 2015-03-30 06:27:58.000 089 21190.72 92.59 42878.35 47829.03 2015-03-30 06:27:59.000 089 21190.73 92.66 42878.33 47829.02 2015-03-30 06:28:00.000 089 21190.76 92.72 42878.33 47829.00 2015-03-30 06:28:01.000 089 21190.76 92.77 42878.30 47828.97 2015-03-30 06:28:02.000 089 21190.77 92.78 42878.23 47828.95 2015-03-30 06:28:03.000 089 21190.78 92.81 42878.25 47828.94 2015-03-30 06:28:04.000 089 21190.74 92.87 42878.25 47828.92 2015-03-30 06:28:05.000 089 21190.74 92.95 42878.22 47828.91 2015-03-30 06:28:06.000 089 21190.74 93.00 42878.21 47828.87 2015-03-30 06:28:07.000 089 21190.77 93.02 42878.22 47828.88 2015-03-30 06:28:08.000 089 21190.77 93.01 42878.18 47828.85 2015-03-30 06:28:09.000 089 21190.78 92.97 42878.19 47828.84 2015-03-30 06:28:10.000 089 21190.77 92.97 42878.23 47828.88 2015-03-30 06:28:11.000 089 21190.76 92.95 42878.25 47828.90 2015-03-30 06:28:12.000 089 21190.75 92.93 42878.27 47828.92 2015-03-30 06:28:13.000 089 21190.74 92.90 42878.35 47828.92 2015-03-30 06:28:14.000 089 21190.76 92.87 42878.38 47828.97 2015-03-30 06:28:15.000 089 21190.77 92.87 42878.38 47829.01 2015-03-30 06:28:16.000 089 21190.78 92.89 42878.39 47829.05 2015-03-30 06:28:17.000 089 21190.79 92.98 42878.42 47829.07 2015-03-30 06:28:18.000 089 21190.78 93.06 42878.42 47829.10 2015-03-30 06:28:19.000 089 21190.76 93.15 42878.37 47829.06 2015-03-30 06:28:20.000 089 21190.75 93.23 42878.34 47829.01 2015-03-30 06:28:21.000 089 21190.74 93.29 42878.32 47828.98 2015-03-30 06:28:22.000 089 21190.75 93.33 42878.26 47828.94 2015-03-30 06:28:23.000 089 21190.74 93.37 42878.22 47828.89 2015-03-30 06:28:24.000 089 21190.73 93.40 42878.18 47828.87 2015-03-30 06:28:25.000 089 21190.76 93.41 42878.19 47828.83 2015-03-30 06:28:26.000 089 21190.74 93.44 42878.20 47828.83 2015-03-30 06:28:27.000 089 21190.76 93.43 42878.14 47828.80 2015-03-30 06:28:28.000 089 21190.78 93.38 42878.15 47828.84 2015-03-30 06:28:29.000 089 21190.83 93.34 42878.20 47828.83 2015-03-30 06:28:30.000 089 21190.80 93.32 42878.23 47828.89 2015-03-30 06:28:31.000 089 21190.80 93.28 42878.27 47828.87 2015-03-30 06:28:32.000 089 21190.77 93.29 42878.28 47828.91 2015-03-30 06:28:33.000 089 21190.71 93.28 42878.28 47828.90 2015-03-30 06:28:34.000 089 21190.72 93.26 42878.30 47828.93 2015-03-30 06:28:35.000 089 21190.72 93.23 42878.34 47828.93 2015-03-30 06:28:36.000 089 21190.73 93.20 42878.32 47828.93 2015-03-30 06:28:37.000 089 21190.70 93.15 42878.37 47828.97 2015-03-30 06:28:38.000 089 21190.70 93.12 42878.40 47828.99 2015-03-30 06:28:39.000 089 21190.70 93.11 42878.41 47829.00 2015-03-30 06:28:40.000 089 21190.68 93.10 42878.42 47829.02 2015-03-30 06:28:41.000 089 21190.68 93.11 42878.42 47829.01 2015-03-30 06:28:42.000 089 21190.67 93.11 42878.44 47829.03 2015-03-30 06:28:43.000 089 21190.67 93.10 42878.42 47829.03 2015-03-30 06:28:44.000 089 21190.69 93.10 42878.44 47829.01 2015-03-30 06:28:45.000 089 21190.70 93.10 42878.44 47829.04 2015-03-30 06:28:46.000 089 21190.71 93.13 42878.47 47829.03 2015-03-30 06:28:47.000 089 21190.76 93.14 42878.49 47829.05 2015-03-30 06:28:48.000 089 21190.76 93.14 42878.48 47829.07 2015-03-30 06:28:49.000 089 21190.82 93.12 42878.48 47829.09 2015-03-30 06:28:50.000 089 21190.86 93.10 42878.52 47829.13 2015-03-30 06:28:51.000 089 21190.86 93.08 42878.54 47829.20 2015-03-30 06:28:52.000 089 21190.93 93.10 42878.55 47829.22 2015-03-30 06:28:53.000 089 21190.95 93.11 42878.59 47829.25 2015-03-30 06:28:54.000 089 21191.01 93.06 42878.61 47829.29 2015-03-30 06:28:55.000 089 21191.03 93.00 42878.62 47829.28 2015-03-30 06:28:56.000 089 21191.05 92.98 42878.66 47829.34 2015-03-30 06:28:57.000 089 21191.06 92.96 42878.71 47829.42 2015-03-30 06:28:58.000 089 21191.10 92.94 42878.74 47829.42 2015-03-30 06:28:59.000 089 21191.12 92.92 42878.76 47829.46 2015-03-30 06:29:00.000 089 21191.12 92.88 42878.75 47829.49 2015-03-30 06:29:01.000 089 21191.11 92.89 42878.77 47829.52 2015-03-30 06:29:02.000 089 21191.10 92.95 42878.78 47829.50 2015-03-30 06:29:03.000 089 21191.05 93.02 42878.77 47829.50 2015-03-30 06:29:04.000 089 21191.00 93.05 42878.73 47829.45 2015-03-30 06:29:05.000 089 21191.00 93.05 42878.70 47829.46 2015-03-30 06:29:06.000 089 21191.01 93.06 42878.67 47829.40 2015-03-30 06:29:07.000 089 21191.03 93.07 42878.67 47829.41 2015-03-30 06:29:08.000 089 21191.02 93.07 42878.65 47829.40 2015-03-30 06:29:09.000 089 21191.03 93.09 42878.67 47829.42 2015-03-30 06:29:10.000 089 21191.06 93.08 42878.68 47829.42 2015-03-30 06:29:11.000 089 21191.09 93.08 42878.70 47829.45 2015-03-30 06:29:12.000 089 21191.09 93.14 42878.73 47829.47 2015-03-30 06:29:13.000 089 21191.08 93.19 42878.75 47829.46 2015-03-30 06:29:14.000 089 21191.10 93.23 42878.73 47829.47 2015-03-30 06:29:15.000 089 21191.15 93.28 42878.69 47829.48 2015-03-30 06:29:16.000 089 21191.16 93.30 42878.70 47829.48 2015-03-30 06:29:17.000 089 21191.15 93.35 42878.66 47829.49 2015-03-30 06:29:18.000 089 21191.18 93.39 42878.69 47829.50 2015-03-30 06:29:19.000 089 21191.19 93.40 42878.70 47829.49 2015-03-30 06:29:20.000 089 21191.21 93.43 42878.66 47829.49 2015-03-30 06:29:21.000 089 21191.21 93.42 42878.66 47829.49 2015-03-30 06:29:22.000 089 21191.20 93.42 42878.67 47829.48 2015-03-30 06:29:23.000 089 21191.18 93.42 42878.65 47829.50 2015-03-30 06:29:24.000 089 21191.15 93.47 42878.64 47829.49 2015-03-30 06:29:25.000 089 21191.15 93.49 42878.63 47829.47 2015-03-30 06:29:26.000 089 21191.17 93.47 42878.64 47829.46 2015-03-30 06:29:27.000 089 21191.16 93.42 42878.63 47829.45 2015-03-30 06:29:28.000 089 21191.22 93.35 42878.67 47829.48 2015-03-30 06:29:29.000 089 21191.20 93.27 42878.71 47829.48 2015-03-30 06:29:30.000 089 21191.24 93.22 42878.75 47829.53 2015-03-30 06:29:31.000 089 21191.23 93.18 42878.77 47829.59 2015-03-30 06:29:32.000 089 21191.17 93.15 42878.83 47829.61 2015-03-30 06:29:33.000 089 21191.17 93.11 42878.84 47829.63 2015-03-30 06:29:34.000 089 21191.19 93.04 42878.87 47829.64 2015-03-30 06:29:35.000 089 21191.23 92.98 42878.94 47829.70 2015-03-30 06:29:36.000 089 21191.30 92.94 42878.98 47829.75 2015-03-30 06:29:37.000 089 21191.33 92.93 42878.99 47829.78 2015-03-30 06:29:38.000 089 21191.30 92.91 42879.00 47829.81 2015-03-30 06:29:39.000 089 21191.26 92.88 42878.98 47829.76 2015-03-30 06:29:40.000 089 21191.23 92.88 42878.99 47829.76 2015-03-30 06:29:41.000 089 21191.17 92.90 42878.98 47829.75 2015-03-30 06:29:42.000 089 21191.17 92.97 42878.92 47829.72 2015-03-30 06:29:43.000 089 21191.17 93.05 42878.90 47829.68 2015-03-30 06:29:44.000 089 21191.13 93.07 42878.86 47829.66 2015-03-30 06:29:45.000 089 21191.13 93.12 42878.81 47829.62 2015-03-30 06:29:46.000 089 21191.14 93.13 42878.78 47829.58 2015-03-30 06:29:47.000 089 21191.10 93.18 42878.76 47829.55 2015-03-30 06:29:48.000 089 21191.07 93.22 42878.73 47829.51 2015-03-30 06:29:49.000 089 21191.05 93.25 42878.74 47829.48 2015-03-30 06:29:50.000 089 21191.01 93.30 42878.70 47829.44 2015-03-30 06:29:51.000 089 21190.98 93.33 42878.70 47829.43 2015-03-30 06:29:52.000 089 21190.92 93.36 42878.66 47829.36 2015-03-30 06:29:53.000 089 21190.89 93.39 42878.63 47829.32 2015-03-30 06:29:54.000 089 21190.86 93.40 42878.61 47829.29 2015-03-30 06:29:55.000 089 21190.83 93.41 42878.60 47829.28 2015-03-30 06:29:56.000 089 21190.83 93.43 42878.57 47829.24 2015-03-30 06:29:57.000 089 21190.85 93.42 42878.55 47829.21 2015-03-30 06:29:58.000 089 21190.86 93.43 42878.55 47829.22 2015-03-30 06:29:59.000 089 21190.83 93.45 42878.52 47829.21 2015-03-30 06:30:00.000 089 21190.82 93.47 42878.53 47829.19 2015-03-30 06:30:01.000 089 21190.83 93.48 42878.54 47829.18 2015-03-30 06:30:02.000 089 21190.86 93.49 42878.49 47829.16 2015-03-30 06:30:03.000 089 21190.82 93.47 42878.49 47829.13 2015-03-30 06:30:04.000 089 21190.82 93.49 42878.47 47829.11 2015-03-30 06:30:05.000 089 21190.83 93.47 42878.45 47829.09 2015-03-30 06:30:06.000 089 21190.84 93.47 42878.42 47829.09 2015-03-30 06:30:07.000 089 21190.90 93.44 42878.42 47829.08 2015-03-30 06:30:08.000 089 21190.89 93.38 42878.43 47829.10 2015-03-30 06:30:09.000 089 21190.90 93.32 42878.45 47829.10 2015-03-30 06:30:10.000 089 21190.91 93.29 42878.46 47829.12 2015-03-30 06:30:11.000 089 21190.90 93.24 42878.48 47829.15 2015-03-30 06:30:12.000 089 21190.85 93.26 42878.49 47829.16 2015-03-30 06:30:13.000 089 21190.82 93.30 42878.49 47829.14 2015-03-30 06:30:14.000 089 21190.82 93.32 42878.48 47829.15 2015-03-30 06:30:15.000 089 21190.77 93.32 42878.49 47829.13 2015-03-30 06:30:16.000 089 21190.76 93.31 42878.47 47829.12 2015-03-30 06:30:17.000 089 21190.75 93.31 42878.47 47829.12 2015-03-30 06:30:18.000 089 21190.76 93.29 42878.46 47829.12 2015-03-30 06:30:19.000 089 21190.79 93.29 42878.49 47829.14 2015-03-30 06:30:20.000 089 21190.82 93.24 42878.52 47829.15 2015-03-30 06:30:21.000 089 21190.85 93.19 42878.54 47829.17 2015-03-30 06:30:22.000 089 21190.90 93.15 42878.56 47829.23 2015-03-30 06:30:23.000 089 21190.92 93.13 42878.60 47829.25 2015-03-30 06:30:24.000 089 21190.99 93.08 42878.59 47829.28 2015-03-30 06:30:25.000 089 21191.01 93.00 42878.59 47829.31 2015-03-30 06:30:26.000 089 21191.05 92.92 42878.64 47829.34 2015-03-30 06:30:27.000 089 21191.02 92.85 42878.68 47829.38 2015-03-30 06:30:28.000 089 21191.05 92.80 42878.68 47829.41 2015-03-30 06:30:29.000 089 21191.09 92.75 42878.73 47829.47 2015-03-30 06:30:30.000 089 21191.10 92.71 42878.79 47829.48 2015-03-30 06:30:31.000 089 21191.12 92.68 42878.82 47829.55 2015-03-30 06:30:32.000 089 21191.12 92.68 42878.83 47829.56 2015-03-30 06:30:33.000 089 21191.07 92.71 42878.87 47829.60 2015-03-30 06:30:34.000 089 21191.08 92.74 42878.88 47829.60 2015-03-30 06:30:35.000 089 21191.05 92.83 42878.90 47829.60 2015-03-30 06:30:36.000 089 21191.02 92.91 42878.86 47829.58 2015-03-30 06:30:37.000 089 21190.97 92.98 42878.84 47829.53 2015-03-30 06:30:38.000 089 21190.95 93.07 42878.76 47829.54 2015-03-30 06:30:39.000 089 21190.95 93.15 42878.78 47829.49 2015-03-30 06:30:40.000 089 21190.92 93.20 42878.76 47829.44 2015-03-30 06:30:41.000 089 21190.88 93.26 42878.75 47829.43 2015-03-30 06:30:42.000 089 21190.82 93.35 42878.74 47829.41 2015-03-30 06:30:43.000 089 21190.81 93.47 42878.69 47829.37 2015-03-30 06:30:44.000 089 21190.81 93.54 42878.69 47829.34 2015-03-30 06:30:45.000 089 21190.77 93.59 42878.70 47829.32 2015-03-30 06:30:46.000 089 21190.79 93.62 42878.68 47829.32 2015-03-30 06:30:47.000 089 21190.86 93.65 42878.64 47829.29 2015-03-30 06:30:48.000 089 21190.86 93.70 42878.62 47829.30 2015-03-30 06:30:49.000 089 21190.89 93.70 42878.61 47829.29 2015-03-30 06:30:50.000 089 21190.94 93.69 42878.61 47829.29 2015-03-30 06:30:51.000 089 21190.99 93.67 42878.61 47829.30 2015-03-30 06:30:52.000 089 21191.03 93.63 42878.64 47829.31 2015-03-30 06:30:53.000 089 21191.04 93.60 42878.62 47829.31 2015-03-30 06:30:54.000 089 21191.05 93.59 42878.60 47829.33 2015-03-30 06:30:55.000 089 21191.02 93.57 42878.56 47829.31 2015-03-30 06:30:56.000 089 21191.02 93.57 42878.53 47829.32 2015-03-30 06:30:57.000 089 21191.00 93.55 42878.52 47829.28 2015-03-30 06:30:58.000 089 21191.01 93.56 42878.46 47829.24 2015-03-30 06:30:59.000 089 21190.96 93.52 42878.45 47829.19 2015-03-30 06:31:00.000 089 21190.92 93.52 42878.45 47829.17 2015-03-30 06:31:01.000 089 21190.88 93.53 42878.40 47829.15 2015-03-30 06:31:02.000 089 21190.88 93.55 42878.38 47829.11 2015-03-30 06:31:03.000 089 21190.86 93.62 42878.37 47829.10 2015-03-30 06:31:04.000 089 21190.82 93.70 42878.34 47829.03 2015-03-30 06:31:05.000 089 21190.76 93.76 42878.31 47829.00 2015-03-30 06:31:06.000 089 21190.73 93.84 42878.27 47828.94 2015-03-30 06:31:07.000 089 21190.73 93.87 42878.23 47828.89 2015-03-30 06:31:08.000 089 21190.68 93.93 42878.24 47828.87 2015-03-30 06:31:09.000 089 21190.60 94.03 42878.21 47828.83 2015-03-30 06:31:10.000 089 21190.59 94.12 42878.16 47828.78 2015-03-30 06:31:11.000 089 21190.50 94.28 42878.09 47828.75 2015-03-30 06:31:12.000 089 21190.41 94.52 42878.00 47828.64 2015-03-30 06:31:13.000 089 21190.32 94.72 42877.90 47828.51 2015-03-30 06:31:14.000 089 21190.27 94.85 42877.75 47828.35 2015-03-30 06:31:15.000 089 21190.21 94.94 42877.64 47828.22 2015-03-30 06:31:16.000 089 21190.18 95.01 42877.55 47828.12 2015-03-30 06:31:17.000 089 21190.19 95.03 42877.51 47828.03 2015-03-30 06:31:18.000 089 21190.19 95.06 42877.46 47827.96 2015-03-30 06:31:19.000 089 21190.17 95.01 42877.44 47827.92 2015-03-30 06:31:20.000 089 21190.15 94.98 42877.44 47827.91 2015-03-30 06:31:21.000 089 21190.18 94.94 42877.45 47827.90 2015-03-30 06:31:22.000 089 21190.17 94.92 42877.46 47827.91 2015-03-30 06:31:23.000 089 21190.16 94.89 42877.45 47827.92 2015-03-30 06:31:24.000 089 21190.18 94.81 42877.47 47827.95 2015-03-30 06:31:25.000 089 21190.20 94.75 42877.52 47827.94 2015-03-30 06:31:26.000 089 21190.24 94.72 42877.55 47828.01 2015-03-30 06:31:27.000 089 21190.27 94.67 42877.58 47828.06 2015-03-30 06:31:28.000 089 21190.29 94.59 42877.62 47828.10 2015-03-30 06:31:29.000 089 21190.29 94.52 42877.71 47828.16 2015-03-30 06:31:30.000 089 21190.28 94.51 42877.75 47828.19 2015-03-30 06:31:31.000 089 21190.30 94.50 42877.77 47828.25 2015-03-30 06:31:32.000 089 21190.32 94.51 42877.76 47828.27 2015-03-30 06:31:33.000 089 21190.31 94.49 42877.82 47828.30 2015-03-30 06:31:34.000 089 21190.34 94.47 42877.88 47828.33 2015-03-30 06:31:35.000 089 21190.36 94.48 42877.86 47828.38 2015-03-30 06:31:36.000 089 21190.36 94.49 42877.89 47828.42 2015-03-30 06:31:37.000 089 21190.34 94.51 42877.90 47828.41 2015-03-30 06:31:38.000 089 21190.34 94.55 42877.88 47828.42 2015-03-30 06:31:39.000 089 21190.31 94.60 42877.90 47828.40 2015-03-30 06:31:40.000 089 21190.33 94.61 42877.88 47828.39 2015-03-30 06:31:41.000 089 21190.38 94.55 42877.91 47828.37 2015-03-30 06:31:42.000 089 21190.35 94.51 42877.88 47828.39 2015-03-30 06:31:43.000 089 21190.32 94.56 42877.89 47828.40 2015-03-30 06:31:44.000 089 21190.29 94.58 42877.89 47828.40 2015-03-30 06:31:45.000 089 21190.29 94.56 42877.91 47828.36 2015-03-30 06:31:46.000 089 21190.30 94.56 42877.88 47828.35 2015-03-30 06:31:47.000 089 21190.34 94.52 42877.84 47828.35 2015-03-30 06:31:48.000 089 21190.33 94.47 42877.87 47828.35 2015-03-30 06:31:49.000 089 21190.35 94.43 42877.89 47828.36 2015-03-30 06:31:50.000 089 21190.33 94.37 42877.89 47828.37 2015-03-30 06:31:51.000 089 21190.30 94.32 42877.93 47828.43 2015-03-30 06:31:52.000 089 21190.24 94.29 42877.97 47828.41 2015-03-30 06:31:53.000 089 21190.21 94.29 42877.99 47828.44 2015-03-30 06:31:54.000 089 21190.21 94.28 42877.99 47828.44 2015-03-30 06:31:55.000 089 21190.17 94.26 42878.01 47828.44 2015-03-30 06:31:56.000 089 21190.17 94.26 42878.02 47828.43 2015-03-30 06:31:57.000 089 21190.13 94.28 42878.02 47828.42 2015-03-30 06:31:58.000 089 21190.10 94.30 42878.04 47828.42 2015-03-30 06:31:59.000 089 21190.12 94.29 42878.02 47828.43 2015-03-30 06:32:00.000 089 21190.09 94.30 42878.05 47828.44 2015-03-30 06:32:01.000 089 21190.09 94.32 42878.02 47828.43 2015-03-30 06:32:02.000 089 21190.12 94.32 42878.04 47828.44 2015-03-30 06:32:03.000 089 21190.14 94.32 42878.07 47828.45 2015-03-30 06:32:04.000 089 21190.15 94.32 42878.06 47828.47 2015-03-30 06:32:05.000 089 21190.16 94.32 42878.09 47828.49 2015-03-30 06:32:06.000 089 21190.20 94.33 42878.09 47828.52 2015-03-30 06:32:07.000 089 21190.20 94.30 42878.08 47828.52 2015-03-30 06:32:08.000 089 21190.21 94.25 42878.09 47828.52 2015-03-30 06:32:09.000 089 21190.20 94.24 42878.11 47828.57 2015-03-30 06:32:10.000 089 21190.21 94.21 42878.14 47828.59 2015-03-30 06:32:11.000 089 21190.23 94.25 42878.16 47828.60 2015-03-30 06:32:12.000 089 21190.27 94.29 42878.20 47828.63 2015-03-30 06:32:13.000 089 21190.26 94.35 42878.24 47828.62 2015-03-30 06:32:14.000 089 21190.29 94.37 42878.24 47828.69 2015-03-30 06:32:15.000 089 21190.27 94.36 42878.23 47828.70 2015-03-30 06:32:16.000 089 21190.23 94.34 42878.29 47828.68 2015-03-30 06:32:17.000 089 21190.26 94.36 42878.28 47828.67 2015-03-30 06:32:18.000 089 21190.24 94.40 42878.25 47828.67 2015-03-30 06:32:19.000 089 21190.17 94.45 42878.22 47828.65 2015-03-30 06:32:20.000 089 21190.14 94.48 42878.20 47828.64 2015-03-30 06:32:21.000 089 21190.09 94.55 42878.17 47828.60 2015-03-30 06:32:22.000 089 21190.05 94.64 42878.12 47828.58 2015-03-30 06:32:23.000 089 21190.07 94.69 42878.10 47828.51 2015-03-30 06:32:24.000 089 21190.08 94.72 42878.12 47828.47 2015-03-30 06:32:25.000 089 21190.09 94.72 42878.07 47828.44 2015-03-30 06:32:26.000 089 21190.11 94.71 42878.08 47828.45 2015-03-30 06:32:27.000 089 21190.15 94.72 42878.06 47828.46 2015-03-30 06:32:28.000 089 21190.20 94.73 42878.05 47828.47 2015-03-30 06:32:29.000 089 21190.23 94.73 42878.08 47828.52 2015-03-30 06:32:30.000 089 21190.27 94.71 42878.10 47828.54 2015-03-30 06:32:31.000 089 21190.28 94.71 42878.13 47828.56 2015-03-30 06:32:32.000 089 21190.28 94.70 42878.13 47828.56 2015-03-30 06:32:33.000 089 21190.28 94.67 42878.12 47828.59 2015-03-30 06:32:34.000 089 21190.34 94.67 42878.13 47828.62 2015-03-30 06:32:35.000 089 21190.31 94.68 42878.15 47828.62 2015-03-30 06:32:36.000 089 21190.36 94.67 42878.15 47828.62 2015-03-30 06:32:37.000 089 21190.41 94.63 42878.12 47828.66 2015-03-30 06:32:38.000 089 21190.46 94.59 42878.12 47828.67 2015-03-30 06:32:39.000 089 21190.47 94.54 42878.12 47828.66 2015-03-30 06:32:40.000 089 21190.47 94.49 42878.15 47828.68 2015-03-30 06:32:41.000 089 21190.54 94.44 42878.16 47828.71 2015-03-30 06:32:42.000 089 21190.56 94.38 42878.15 47828.72 2015-03-30 06:32:43.000 089 21190.57 94.32 42878.15 47828.77 2015-03-30 06:32:44.000 089 21190.62 94.29 42878.19 47828.79 2015-03-30 06:32:45.000 089 21190.68 94.25 42878.24 47828.83 2015-03-30 06:32:46.000 089 21190.68 94.23 42878.28 47828.87 2015-03-30 06:32:47.000 089 21190.72 94.21 42878.27 47828.91 2015-03-30 06:32:48.000 089 21190.73 94.19 42878.33 47828.92 2015-03-30 06:32:49.000 089 21190.74 94.13 42878.35 47828.99 2015-03-30 06:32:50.000 089 21190.75 94.10 42878.42 47829.01 2015-03-30 06:32:51.000 089 21190.70 94.08 42878.44 47829.03 2015-03-30 06:32:52.000 089 21190.69 94.06 42878.45 47829.05 2015-03-30 06:32:53.000 089 21190.64 94.06 42878.48 47829.06 2015-03-30 06:32:54.000 089 21190.63 94.07 42878.50 47829.06 2015-03-30 06:32:55.000 089 21190.64 94.11 42878.52 47829.09 2015-03-30 06:32:56.000 089 21190.63 94.17 42878.54 47829.10 2015-03-30 06:32:57.000 089 21190.62 94.23 42878.52 47829.06 2015-03-30 06:32:58.000 089 21190.62 94.24 42878.47 47829.06 2015-03-30 06:32:59.000 089 21190.60 94.25 42878.48 47829.05 2015-03-30 06:33:00.000 089 21190.60 94.22 42878.45 47829.04 2015-03-30 06:33:01.000 089 21190.61 94.19 42878.48 47829.04 2015-03-30 06:33:02.000 089 21190.61 94.18 42878.50 47829.08 2015-03-30 06:33:03.000 089 21190.61 94.15 42878.52 47829.07 2015-03-30 06:33:04.000 089 21190.59 94.10 42878.52 47829.07 2015-03-30 06:33:05.000 089 21190.57 94.07 42878.56 47829.10 2015-03-30 06:33:06.000 089 21190.58 94.04 42878.54 47829.09 2015-03-30 06:33:07.000 089 21190.59 94.00 42878.55 47829.10 2015-03-30 06:33:08.000 089 21190.57 94.01 42878.58 47829.12 2015-03-30 06:33:09.000 089 21190.60 94.01 42878.60 47829.13 2015-03-30 06:33:10.000 089 21190.61 94.00 42878.65 47829.18 2015-03-30 06:33:11.000 089 21190.61 93.96 42878.66 47829.19 2015-03-30 06:33:12.000 089 21190.60 93.95 42878.70 47829.18 2015-03-30 06:33:13.000 089 21190.61 93.97 42878.71 47829.23 2015-03-30 06:33:14.000 089 21190.62 93.98 42878.70 47829.24 2015-03-30 06:33:15.000 089 21190.65 94.00 42878.70 47829.25 2015-03-30 06:33:16.000 089 21190.69 94.02 42878.69 47829.29 2015-03-30 06:33:17.000 089 21190.68 94.03 42878.70 47829.30 2015-03-30 06:33:18.000 089 21190.70 94.03 42878.71 47829.28 2015-03-30 06:33:19.000 089 21190.70 94.03 42878.70 47829.29 2015-03-30 06:33:20.000 089 21190.70 94.05 42878.71 47829.29 2015-03-30 06:33:21.000 089 21190.67 94.07 42878.72 47829.27 2015-03-30 06:33:22.000 089 21190.66 94.06 42878.69 47829.24 2015-03-30 06:33:23.000 089 21190.65 94.06 42878.69 47829.25 2015-03-30 06:33:24.000 089 21190.62 94.05 42878.68 47829.23 2015-03-30 06:33:25.000 089 21190.62 94.03 42878.71 47829.25 2015-03-30 06:33:26.000 089 21190.66 94.01 42878.72 47829.23 2015-03-30 06:33:27.000 089 21190.64 93.98 42878.72 47829.27 2015-03-30 06:33:28.000 089 21190.64 93.98 42878.77 47829.29 2015-03-30 06:33:29.000 089 21190.63 93.99 42878.81 47829.31 2015-03-30 06:33:30.000 089 21190.63 93.98 42878.79 47829.33 2015-03-30 06:33:31.000 089 21190.59 93.98 42878.80 47829.35 2015-03-30 06:33:32.000 089 21190.61 93.98 42878.83 47829.33 2015-03-30 06:33:33.000 089 21190.63 93.95 42878.86 47829.35 2015-03-30 06:33:34.000 089 21190.64 93.92 42878.87 47829.38 2015-03-30 06:33:35.000 089 21190.66 93.89 42878.85 47829.38 2015-03-30 06:33:36.000 089 21190.66 93.88 42878.87 47829.39 2015-03-30 06:33:37.000 089 21190.65 93.84 42878.86 47829.41 2015-03-30 06:33:38.000 089 21190.66 93.78 42878.87 47829.40 2015-03-30 06:33:39.000 089 21190.66 93.76 42878.86 47829.43 2015-03-30 06:33:40.000 089 21190.64 93.75 42878.85 47829.40 2015-03-30 06:33:41.000 089 21190.61 93.75 42878.88 47829.38 2015-03-30 06:33:42.000 089 21190.62 93.74 42878.84 47829.36 2015-03-30 06:33:43.000 089 21190.60 93.70 42878.82 47829.33 2015-03-30 06:33:44.000 089 21190.59 93.66 42878.81 47829.32 2015-03-30 06:33:45.000 089 21190.55 93.65 42878.83 47829.31 2015-03-30 06:33:46.000 089 21190.52 93.61 42878.82 47829.29 2015-03-30 06:33:47.000 089 21190.51 93.59 42878.79 47829.27 2015-03-30 06:33:48.000 089 21190.54 93.56 42878.82 47829.27 2015-03-30 06:33:49.000 089 21190.58 93.56 42878.83 47829.30 2015-03-30 06:33:50.000 089 21190.63 93.57 42878.84 47829.32 2015-03-30 06:33:51.000 089 21190.69 93.55 42878.81 47829.35 2015-03-30 06:33:52.000 089 21190.71 93.58 42878.79 47829.37 2015-03-30 06:33:53.000 089 21190.69 93.55 42878.77 47829.37 2015-03-30 06:33:54.000 089 21190.73 93.51 42878.76 47829.35 2015-03-30 06:33:55.000 089 21190.76 93.49 42878.80 47829.34 2015-03-30 06:33:56.000 089 21190.82 93.48 42878.78 47829.37 2015-03-30 06:33:57.000 089 21190.86 93.44 42878.78 47829.42 2015-03-30 06:33:58.000 089 21190.86 93.43 42878.78 47829.44 2015-03-30 06:33:59.000 089 21190.85 93.43 42878.83 47829.43 2015-03-30 06:34:00.000 089 21190.87 93.40 42878.88 47829.45 2015-03-30 06:34:01.000 089 21190.88 93.37 42878.85 47829.47 2015-03-30 06:34:02.000 089 21190.90 93.35 42878.89 47829.48 2015-03-30 06:34:03.000 089 21190.92 93.35 42878.93 47829.52 2015-03-30 06:34:04.000 089 21190.96 93.37 42878.94 47829.56 2015-03-30 06:34:05.000 089 21190.97 93.37 42878.97 47829.58 2015-03-30 06:34:06.000 089 21190.96 93.41 42878.99 47829.61 2015-03-30 06:34:07.000 089 21190.93 93.46 42878.98 47829.65 2015-03-30 06:34:08.000 089 21190.91 93.50 42879.01 47829.64 2015-03-30 06:34:09.000 089 21190.87 93.55 42879.01 47829.63 2015-03-30 06:34:10.000 089 21190.83 93.59 42878.98 47829.59 2015-03-30 06:34:11.000 089 21190.82 93.66 42878.94 47829.62 2015-03-30 06:34:12.000 089 21190.83 93.72 42878.95 47829.59 2015-03-30 06:34:13.000 089 21190.82 93.79 42878.95 47829.56 2015-03-30 06:34:14.000 089 21190.82 93.86 42878.94 47829.54 2015-03-30 06:34:15.000 089 21190.84 93.93 42878.91 47829.53 2015-03-30 06:34:16.000 089 21190.83 94.00 42878.90 47829.50 2015-03-30 06:34:17.000 089 21190.83 94.06 42878.84 47829.48 2015-03-30 06:34:18.000 089 21190.85 94.13 42878.81 47829.47 2015-03-30 06:34:19.000 089 21190.82 94.18 42878.76 47829.44 2015-03-30 06:34:20.000 089 21190.80 94.20 42878.75 47829.37 2015-03-30 06:34:21.000 089 21190.79 94.22 42878.73 47829.36 2015-03-30 06:34:22.000 089 21190.79 94.27 42878.70 47829.36 2015-03-30 06:34:23.000 089 21190.78 94.32 42878.72 47829.33 2015-03-30 06:34:24.000 089 21190.75 94.38 42878.72 47829.31 2015-03-30 06:34:25.000 089 21190.74 94.42 42878.71 47829.31 2015-03-30 06:34:26.000 089 21190.74 94.44 42878.68 47829.29 2015-03-30 06:34:27.000 089 21190.73 94.48 42878.66 47829.29 2015-03-30 06:34:28.000 089 21190.76 94.49 42878.68 47829.27 2015-03-30 06:34:29.000 089 21190.75 94.51 42878.69 47829.25 2015-03-30 06:34:30.000 089 21190.78 94.51 42878.69 47829.26 2015-03-30 06:34:31.000 089 21190.82 94.51 42878.69 47829.26 2015-03-30 06:34:32.000 089 21190.83 94.52 42878.70 47829.27 2015-03-30 06:34:33.000 089 21190.83 94.55 42878.69 47829.26 2015-03-30 06:34:34.000 089 21190.88 94.57 42878.69 47829.30 2015-03-30 06:34:35.000 089 21190.90 94.56 42878.69 47829.29 2015-03-30 06:34:36.000 089 21190.94 94.56 42878.68 47829.31 2015-03-30 06:34:37.000 089 21190.91 94.59 42878.69 47829.34 2015-03-30 06:34:38.000 089 21190.90 94.65 42878.68 47829.34 2015-03-30 06:34:39.000 089 21190.92 94.69 42878.63 47829.30 2015-03-30 06:34:40.000 089 21190.92 94.67 42878.59 47829.30 2015-03-30 06:34:41.000 089 21190.98 94.65 42878.59 47829.29 2015-03-30 06:34:42.000 089 21191.03 94.60 42878.60 47829.28 2015-03-30 06:34:43.000 089 21191.06 94.57 42878.62 47829.31 2015-03-30 06:34:44.000 089 21191.09 94.55 42878.64 47829.35 2015-03-30 06:34:45.000 089 21191.11 94.54 42878.68 47829.37 2015-03-30 06:34:46.000 089 21191.15 94.51 42878.68 47829.41 2015-03-30 06:34:47.000 089 21191.15 94.52 42878.68 47829.41 2015-03-30 06:34:48.000 089 21191.16 94.57 42878.68 47829.42 2015-03-30 06:34:49.000 089 21191.13 94.60 42878.70 47829.42 2015-03-30 06:34:50.000 089 21191.10 94.66 42878.69 47829.43 2015-03-30 06:34:51.000 089 21191.03 94.74 42878.66 47829.41 2015-03-30 06:34:52.000 089 21191.00 94.77 42878.65 47829.36 2015-03-30 06:34:53.000 089 21190.97 94.75 42878.65 47829.34 2015-03-30 06:34:54.000 089 21190.95 94.79 42878.68 47829.31 2015-03-30 06:34:55.000 089 21190.92 94.84 42878.65 47829.29 2015-03-30 06:34:56.000 089 21190.88 94.88 42878.64 47829.27 2015-03-30 06:34:57.000 089 21190.89 94.92 42878.67 47829.29 2015-03-30 06:34:58.000 089 21190.91 94.96 42878.63 47829.28 2015-03-30 06:34:59.000 089 21190.92 95.02 42878.61 47829.27 2015-03-30 06:35:00.000 089 21190.94 95.11 42878.63 47829.27 2015-03-30 06:35:01.000 089 21190.91 95.16 42878.62 47829.30 2015-03-30 06:35:02.000 089 21190.90 95.18 42878.61 47829.26 2015-03-30 06:35:03.000 089 21190.94 95.23 42878.60 47829.25 2015-03-30 06:35:04.000 089 21190.92 95.30 42878.62 47829.27 2015-03-30 06:35:05.000 089 21190.90 95.36 42878.60 47829.23 2015-03-30 06:35:06.000 089 21190.90 95.40 42878.55 47829.22 2015-03-30 06:35:07.000 089 21190.90 95.44 42878.54 47829.21 2015-03-30 06:35:08.000 089 21190.90 95.43 42878.52 47829.16 2015-03-30 06:35:09.000 089 21190.88 95.40 42878.50 47829.14 2015-03-30 06:35:10.000 089 21190.89 95.34 42878.47 47829.11 2015-03-30 06:35:11.000 089 21190.89 95.30 42878.44 47829.07 2015-03-30 06:35:12.000 089 21190.94 95.19 42878.44 47829.06 2015-03-30 06:35:13.000 089 21190.98 95.06 42878.44 47829.12 2015-03-30 06:35:14.000 089 21191.00 94.99 42878.44 47829.13 2015-03-30 06:35:15.000 089 21190.99 94.91 42878.44 47829.14 2015-03-30 06:35:16.000 089 21191.01 94.82 42878.48 47829.16 2015-03-30 06:35:17.000 089 21191.03 94.76 42878.50 47829.16 2015-03-30 06:35:18.000 089 21191.04 94.71 42878.46 47829.18 2015-03-30 06:35:19.000 089 21191.01 94.66 42878.48 47829.17 2015-03-30 06:35:20.000 089 21190.98 94.66 42878.48 47829.19 2015-03-30 06:35:21.000 089 21190.93 94.70 42878.46 47829.18 2015-03-30 06:35:22.000 089 21190.88 94.77 42878.47 47829.14 2015-03-30 06:35:23.000 089 21190.84 94.86 42878.42 47829.10 2015-03-30 06:35:24.000 089 21190.79 94.91 42878.37 47829.03 2015-03-30 06:35:25.000 089 21190.78 94.95 42878.36 47829.02 2015-03-30 06:35:26.000 089 21190.78 94.98 42878.35 47828.97 2015-03-30 06:35:27.000 089 21190.78 95.04 42878.32 47828.99 2015-03-30 06:35:28.000 089 21190.78 95.09 42878.30 47828.96 2015-03-30 06:35:29.000 089 21190.77 95.14 42878.32 47828.94 2015-03-30 06:35:30.000 089 21190.79 95.18 42878.33 47828.95 2015-03-30 06:35:31.000 089 21190.80 95.21 42878.35 47828.96 2015-03-30 06:35:32.000 089 21190.84 95.23 42878.33 47828.98 2015-03-30 06:35:33.000 089 21190.88 95.26 42878.31 47829.01 2015-03-30 06:35:34.000 089 21190.90 95.30 42878.33 47829.03 2015-03-30 06:35:35.000 089 21190.88 95.35 42878.31 47829.03 2015-03-30 06:35:36.000 089 21190.92 95.38 42878.29 47829.02 2015-03-30 06:35:37.000 089 21190.90 95.41 42878.34 47829.01 2015-03-30 06:35:38.000 089 21190.89 95.45 42878.34 47829.02 2015-03-30 06:35:39.000 089 21190.87 95.49 42878.36 47829.00 2015-03-30 06:35:40.000 089 21190.86 95.50 42878.37 47829.00 2015-03-30 06:35:41.000 089 21190.89 95.51 42878.35 47828.99 2015-03-30 06:35:42.000 089 21190.88 95.52 42878.32 47828.96 2015-03-30 06:35:43.000 089 21190.87 95.49 42878.31 47828.97 2015-03-30 06:35:44.000 089 21190.83 95.45 42878.30 47828.95 2015-03-30 06:35:45.000 089 21190.82 95.46 42878.30 47828.94 2015-03-30 06:35:46.000 089 21190.84 95.47 42878.29 47828.93 2015-03-30 06:35:47.000 089 21190.82 95.44 42878.31 47828.91 2015-03-30 06:35:48.000 089 21190.84 95.42 42878.29 47828.93 2015-03-30 06:35:49.000 089 21190.85 95.39 42878.33 47828.94 2015-03-30 06:35:50.000 089 21190.89 95.37 42878.35 47828.94 2015-03-30 06:35:51.000 089 21190.87 95.34 42878.33 47828.95 2015-03-30 06:35:52.000 089 21190.88 95.35 42878.29 47828.96 2015-03-30 06:35:53.000 089 21190.88 95.36 42878.32 47828.95 2015-03-30 06:35:54.000 089 21190.84 95.41 42878.36 47828.96 2015-03-30 06:35:55.000 089 21190.79 95.43 42878.33 47828.96 2015-03-30 06:35:56.000 089 21190.76 95.48 42878.32 47828.93 2015-03-30 06:35:57.000 089 21190.74 95.50 42878.33 47828.94 2015-03-30 06:35:58.000 089 21190.78 95.50 42878.36 47828.94 2015-03-30 06:35:59.000 089 21190.77 95.49 42878.36 47828.93 2015-03-30 06:36:00.000 089 21190.78 95.48 42878.38 47828.98 2015-03-30 06:36:01.000 089 21190.82 95.50 42878.39 47828.98 2015-03-30 06:36:02.000 089 21190.80 95.51 42878.38 47829.01 2015-03-30 06:36:03.000 089 21190.79 95.48 42878.33 47828.98 2015-03-30 06:36:04.000 089 21190.80 95.47 42878.32 47828.99 2015-03-30 06:36:05.000 089 21190.81 95.45 42878.31 47828.97 2015-03-30 06:36:06.000 089 21190.84 95.44 42878.30 47828.94 2015-03-30 06:36:07.000 089 21190.81 95.46 42878.30 47828.94 2015-03-30 06:36:08.000 089 21190.82 95.49 42878.28 47828.93 2015-03-30 06:36:09.000 089 21190.83 95.51 42878.27 47828.91 2015-03-30 06:36:10.000 089 21190.86 95.53 42878.26 47828.91 2015-03-30 06:36:11.000 089 21190.88 95.56 42878.23 47828.90 2015-03-30 06:36:12.000 089 21190.89 95.54 42878.22 47828.87 2015-03-30 06:36:13.000 089 21190.87 95.56 42878.20 47828.87 2015-03-30 06:36:14.000 089 21190.85 95.60 42878.19 47828.87 2015-03-30 06:36:15.000 089 21190.82 95.60 42878.20 47828.85 2015-03-30 06:36:16.000 089 21190.80 95.59 42878.17 47828.82 2015-03-30 06:36:17.000 089 21190.77 95.60 42878.15 47828.79 2015-03-30 06:36:18.000 089 21190.76 95.60 42878.12 47828.77 2015-03-30 06:36:19.000 089 21190.79 95.60 42878.14 47828.75 2015-03-30 06:36:20.000 089 21190.77 95.59 42878.12 47828.75 2015-03-30 06:36:21.000 089 21190.74 95.59 42878.10 47828.72 2015-03-30 06:36:22.000 089 21190.70 95.60 42878.05 47828.71 2015-03-30 06:36:23.000 089 21190.70 95.63 42878.06 47828.69 2015-03-30 06:36:24.000 089 21190.70 95.66 42878.05 47828.70 2015-03-30 06:36:25.000 089 21190.71 95.65 42878.03 47828.67 2015-03-30 06:36:26.000 089 21190.72 95.60 42878.04 47828.64 2015-03-30 06:36:27.000 089 21190.74 95.55 42878.05 47828.68 2015-03-30 06:36:28.000 089 21190.77 95.53 42878.07 47828.68 2015-03-30 06:36:29.000 089 21190.77 95.51 42878.10 47828.72 2015-03-30 06:36:30.000 089 21190.82 95.49 42878.12 47828.76 2015-03-30 06:36:31.000 089 21190.85 95.47 42878.13 47828.75 2015-03-30 06:36:32.000 089 21190.86 95.45 42878.14 47828.77 2015-03-30 06:36:33.000 089 21190.91 95.43 42878.16 47828.82 2015-03-30 06:36:34.000 089 21190.93 95.40 42878.20 47828.86 2015-03-30 06:36:35.000 089 21190.94 95.36 42878.22 47828.88 2015-03-30 06:36:36.000 089 21190.90 95.28 42878.24 47828.90 2015-03-30 06:36:37.000 089 21190.86 95.16 42878.29 47828.92 2015-03-30 06:36:38.000 089 21190.81 95.13 42878.33 47828.95 2015-03-30 06:36:39.000 089 21190.80 95.17 42878.34 47828.94 2015-03-30 06:36:40.000 089 21190.85 95.23 42878.32 47828.97 2015-03-30 06:36:41.000 089 21190.89 95.25 42878.29 47828.96 2015-03-30 06:36:42.000 089 21190.85 95.23 42878.28 47828.92 2015-03-30 06:36:43.000 089 21190.81 95.22 42878.27 47828.95 2015-03-30 06:36:44.000 089 21190.80 95.22 42878.23 47828.87 2015-03-30 06:36:45.000 089 21190.81 95.23 42878.22 47828.88 2015-03-30 06:36:46.000 089 21190.81 95.25 42878.25 47828.89 2015-03-30 06:36:47.000 089 21190.76 95.26 42878.26 47828.88 2015-03-30 06:36:48.000 089 21190.76 95.24 42878.24 47828.88 2015-03-30 06:36:49.000 089 21190.75 95.25 42878.28 47828.88 2015-03-30 06:36:50.000 089 21190.71 95.30 42878.26 47828.87 2015-03-30 06:36:51.000 089 21190.67 95.31 42878.24 47828.84 2015-03-30 06:36:52.000 089 21190.64 95.35 42878.23 47828.82 2015-03-30 06:36:53.000 089 21190.62 95.40 42878.27 47828.79 2015-03-30 06:36:54.000 089 21190.60 95.41 42878.23 47828.77 2015-03-30 06:36:55.000 089 21190.60 95.42 42878.23 47828.76 2015-03-30 06:36:56.000 089 21190.56 95.45 42878.23 47828.75 2015-03-30 06:36:57.000 089 21190.52 95.49 42878.23 47828.72 2015-03-30 06:36:58.000 089 21190.54 95.52 42878.19 47828.69 2015-03-30 06:36:59.000 089 21190.49 95.51 42878.16 47828.70 2015-03-30 06:37:00.000 089 21190.47 95.48 42878.15 47828.68 2015-03-30 06:37:01.000 089 21190.49 95.46 42878.14 47828.70 2015-03-30 06:37:02.000 089 21190.48 95.42 42878.17 47828.70 2015-03-30 06:37:03.000 089 21190.47 95.42 42878.16 47828.71 2015-03-30 06:37:04.000 089 21190.48 95.38 42878.14 47828.67 2015-03-30 06:37:05.000 089 21190.48 95.35 42878.12 47828.70 2015-03-30 06:37:06.000 089 21190.47 95.29 42878.16 47828.68 2015-03-30 06:37:07.000 089 21190.51 95.18 42878.17 47828.68 2015-03-30 06:37:08.000 089 21190.54 95.10 42878.19 47828.71 2015-03-30 06:37:09.000 089 21190.58 95.10 42878.21 47828.74 2015-03-30 06:37:10.000 089 21190.58 95.09 42878.20 47828.80 2015-03-30 06:37:11.000 089 21190.58 95.07 42878.21 47828.78 2015-03-30 06:37:12.000 089 21190.56 95.05 42878.18 47828.78 2015-03-30 06:37:13.000 089 21190.57 95.04 42878.18 47828.80 2015-03-30 06:37:14.000 089 21190.59 95.04 42878.20 47828.78 2015-03-30 06:37:15.000 089 21190.58 95.04 42878.19 47828.79 2015-03-30 06:37:16.000 089 21190.58 95.00 42878.20 47828.79 2015-03-30 06:37:17.000 089 21190.59 94.98 42878.23 47828.80 2015-03-30 06:37:18.000 089 21190.58 94.94 42878.21 47828.76 2015-03-30 06:37:19.000 089 21190.56 94.94 42878.22 47828.78 2015-03-30 06:37:20.000 089 21190.50 94.93 42878.25 47828.78 2015-03-30 06:37:21.000 089 21190.41 94.99 42878.27 47828.78 2015-03-30 06:37:22.000 089 21190.37 95.03 42878.26 47828.76 2015-03-30 06:37:23.000 089 21190.41 95.09 42878.24 47828.74 2015-03-30 06:37:24.000 089 21190.35 95.12 42878.18 47828.70 2015-03-30 06:37:25.000 089 21190.30 95.13 42878.21 47828.69 2015-03-30 06:37:26.000 089 21190.25 95.12 42878.21 47828.65 2015-03-30 06:37:27.000 089 21190.22 95.09 42878.23 47828.63 2015-03-30 06:37:28.000 089 21190.24 95.08 42878.26 47828.64 2015-03-30 06:37:29.000 089 21190.29 95.01 42878.28 47828.65 2015-03-30 06:37:30.000 089 21190.32 94.91 42878.34 47828.69 2015-03-30 06:37:31.000 089 21190.36 94.87 42878.40 47828.76 2015-03-30 06:37:32.000 089 21190.39 94.90 42878.43 47828.88 2015-03-30 06:37:33.000 089 21190.45 94.90 42878.44 47828.92 2015-03-30 06:37:34.000 089 21190.48 94.89 42878.47 47828.94 2015-03-30 06:37:35.000 089 21190.56 94.87 42878.46 47828.98 2015-03-30 06:37:36.000 089 21190.59 94.80 42878.48 47829.00 2015-03-30 06:37:37.000 089 21190.59 94.76 42878.51 47829.03 2015-03-30 06:37:38.000 089 21190.61 94.76 42878.52 47829.09 2015-03-30 06:37:39.000 089 21190.63 94.78 42878.57 47829.12 2015-03-30 06:37:40.000 089 21190.61 94.76 42878.59 47829.10 2015-03-30 06:37:41.000 089 21190.62 94.79 42878.61 47829.15 2015-03-30 06:37:42.000 089 21190.63 94.80 42878.61 47829.18 2015-03-30 06:37:43.000 089 21190.64 94.82 42878.61 47829.16 2015-03-30 06:37:44.000 089 21190.64 94.86 42878.65 47829.21 2015-03-30 06:37:45.000 089 21190.65 94.90 42878.68 47829.21 2015-03-30 06:37:46.000 089 21190.68 94.92 42878.71 47829.25 2015-03-30 06:37:47.000 089 21190.68 94.94 42878.69 47829.24 2015-03-30 06:37:48.000 089 21190.68 94.96 42878.69 47829.27 2015-03-30 06:37:49.000 089 21190.73 95.00 42878.68 47829.26 2015-03-30 06:37:50.000 089 21190.77 95.03 42878.64 47829.27 2015-03-30 06:37:51.000 089 21190.79 95.07 42878.63 47829.27 2015-03-30 06:37:52.000 089 21190.78 95.10 42878.62 47829.24 2015-03-30 06:37:53.000 089 21190.77 95.12 42878.58 47829.24 2015-03-30 06:37:54.000 089 21190.82 95.11 42878.56 47829.22 2015-03-30 06:37:55.000 089 21190.80 95.09 42878.54 47829.20 2015-03-30 06:37:56.000 089 21190.78 95.06 42878.54 47829.17 2015-03-30 06:37:57.000 089 21190.74 95.06 42878.57 47829.18 2015-03-30 06:37:58.000 089 21190.75 95.06 42878.55 47829.18 2015-03-30 06:37:59.000 089 21190.72 95.08 42878.52 47829.15 2015-03-30 06:38:00.000 089 21190.70 95.07 42878.49 47829.13 2015-03-30 06:38:01.000 089 21190.65 95.12 42878.50 47829.11 2015-03-30 06:38:02.000 089 21190.62 95.19 42878.52 47829.08 2015-03-30 06:38:03.000 089 21190.49 95.24 42878.45 47829.00 2015-03-30 06:38:04.000 089 21190.41 95.33 42878.39 47828.92 2015-03-30 06:38:05.000 089 21190.34 95.37 42878.31 47828.83 2015-03-30 06:38:06.000 089 21190.34 95.34 42878.28 47828.77 2015-03-30 06:38:07.000 089 21190.36 95.31 42878.34 47828.76 2015-03-30 06:38:08.000 089 21190.33 95.33 42878.34 47828.77 2015-03-30 06:38:09.000 089 21190.35 95.37 42878.33 47828.75 2015-03-30 06:38:10.000 089 21190.38 95.35 42878.32 47828.81 2015-03-30 06:38:11.000 089 21190.41 95.36 42878.33 47828.80 2015-03-30 06:38:12.000 089 21190.48 95.37 42878.34 47828.82 2015-03-30 06:38:13.000 089 21190.50 95.36 42878.36 47828.84 2015-03-30 06:38:14.000 089 21190.57 95.34 42878.37 47828.87 2015-03-30 06:38:15.000 089 21190.60 95.29 42878.40 47828.90 2015-03-30 06:38:16.000 089 21190.66 95.26 42878.40 47828.97 2015-03-30 06:38:17.000 089 21190.75 95.23 42878.44 47829.00 2015-03-30 06:38:18.000 089 21190.86 95.17 42878.42 47829.04 2015-03-30 06:38:19.000 089 21190.89 95.10 42878.45 47829.09 2015-03-30 06:38:20.000 089 21190.88 95.04 42878.48 47829.14 2015-03-30 06:38:21.000 089 21190.94 94.96 42878.50 47829.19 2015-03-30 06:38:22.000 089 21191.01 94.89 42878.54 47829.23 2015-03-30 06:38:23.000 089 21191.02 94.82 42878.52 47829.26 2015-03-30 06:38:24.000 089 21191.05 94.77 42878.53 47829.30 2015-03-30 06:38:25.000 089 21191.03 94.74 42878.55 47829.33 2015-03-30 06:38:26.000 089 21190.99 94.71 42878.56 47829.34 2015-03-30 06:38:27.000 089 21190.90 94.69 42878.62 47829.34 2015-03-30 06:38:28.000 089 21190.85 94.71 42878.60 47829.32 2015-03-30 06:38:29.000 089 21190.80 94.73 42878.58 47829.26 2015-03-30 06:38:30.000 089 21190.74 94.76 42878.58 47829.25 2015-03-30 06:38:31.000 089 21190.66 94.78 42878.58 47829.19 2015-03-30 06:38:32.000 089 21190.62 94.80 42878.60 47829.17 2015-03-30 06:38:33.000 089 21190.58 94.84 42878.57 47829.13 2015-03-30 06:38:34.000 089 21190.48 94.88 42878.53 47829.11 2015-03-30 06:38:35.000 089 21190.45 94.91 42878.53 47829.09 2015-03-30 06:38:36.000 089 21190.44 94.94 42878.54 47829.06 2015-03-30 06:38:37.000 089 21190.43 94.97 42878.54 47829.03 2015-03-30 06:38:38.000 089 21190.43 95.03 42878.54 47829.04 2015-03-30 06:38:39.000 089 21190.41 95.10 42878.45 47828.98 2015-03-30 06:38:40.000 089 21190.41 95.17 42878.40 47828.95 2015-03-30 06:38:41.000 089 21190.41 95.23 42878.36 47828.91 2015-03-30 06:38:42.000 089 21190.44 95.25 42878.31 47828.89 2015-03-30 06:38:43.000 089 21190.47 95.28 42878.26 47828.84 2015-03-30 06:38:44.000 089 21190.48 95.29 42878.23 47828.80 2015-03-30 06:38:45.000 089 21190.50 95.30 42878.21 47828.80 2015-03-30 06:38:46.000 089 21190.49 95.29 42878.23 47828.79 2015-03-30 06:38:47.000 089 21190.51 95.31 42878.24 47828.81 2015-03-30 06:38:48.000 089 21190.56 95.33 42878.24 47828.79 2015-03-30 06:38:49.000 089 21190.52 95.35 42878.26 47828.80 2015-03-30 06:38:50.000 089 21190.50 95.35 42878.26 47828.81 2015-03-30 06:38:51.000 089 21190.50 95.39 42878.27 47828.81 2015-03-30 06:38:52.000 089 21190.48 95.44 42878.27 47828.80 2015-03-30 06:38:53.000 089 21190.45 95.47 42878.27 47828.81 2015-03-30 06:38:54.000 089 21190.44 95.51 42878.27 47828.78 2015-03-30 06:38:55.000 089 21190.45 95.55 42878.26 47828.78 2015-03-30 06:38:56.000 089 21190.43 95.56 42878.27 47828.79 2015-03-30 06:38:57.000 089 21190.43 95.57 42878.26 47828.78 2015-03-30 06:38:58.000 089 21190.44 95.56 42878.29 47828.81 2015-03-30 06:38:59.000 089 21190.47 95.55 42878.29 47828.81 2015-03-30 06:39:00.000 089 21190.49 95.53 42878.29 47828.85 2015-03-30 06:39:01.000 089 21190.54 95.55 42878.28 47828.82 2015-03-30 06:39:02.000 089 21190.58 95.55 42878.28 47828.86 2015-03-30 06:39:03.000 089 21190.61 95.53 42878.30 47828.87 2015-03-30 06:39:04.000 089 21190.61 95.50 42878.30 47828.91 2015-03-30 06:39:05.000 089 21190.62 95.47 42878.33 47828.90 2015-03-30 06:39:06.000 089 21190.62 95.46 42878.36 47828.95 2015-03-30 06:39:07.000 089 21190.65 95.40 42878.41 47828.96 2015-03-30 06:39:08.000 089 21190.66 95.35 42878.41 47829.01 2015-03-30 06:39:09.000 089 21190.70 95.31 42878.44 47829.01 2015-03-30 06:39:10.000 089 21190.68 95.26 42878.48 47829.05 2015-03-30 06:39:11.000 089 21190.69 95.18 42878.50 47829.09 2015-03-30 06:39:12.000 089 21190.72 95.11 42878.53 47829.12 2015-03-30 06:39:13.000 089 21190.68 95.05 42878.57 47829.16 2015-03-30 06:39:14.000 089 21190.68 95.02 42878.58 47829.17 2015-03-30 06:39:15.000 089 21190.68 95.00 42878.59 47829.20 2015-03-30 06:39:16.000 089 21190.66 94.96 42878.60 47829.19 2015-03-30 06:39:17.000 089 21190.68 94.95 42878.64 47829.19 2015-03-30 06:39:18.000 089 21190.66 94.94 42878.65 47829.22 2015-03-30 06:39:19.000 089 21190.60 94.93 42878.69 47829.22 2015-03-30 06:39:20.000 089 21190.58 94.89 42878.70 47829.24 2015-03-30 06:39:21.000 089 21190.59 94.85 42878.74 47829.22 2015-03-30 06:39:22.000 089 21190.60 94.83 42878.78 47829.28 2015-03-30 06:39:23.000 089 21190.62 94.78 42878.81 47829.29 2015-03-30 06:39:24.000 089 21190.68 94.74 42878.86 47829.35 2015-03-30 06:39:25.000 089 21190.77 94.73 42878.87 47829.38 2015-03-30 06:39:26.000 089 21190.81 94.72 42878.87 47829.45 2015-03-30 06:39:27.000 089 21190.86 94.75 42878.88 47829.48 2015-03-30 06:39:28.000 089 21190.92 94.74 42878.87 47829.49 2015-03-30 06:39:29.000 089 21190.96 94.73 42878.82 47829.51 2015-03-30 06:39:30.000 089 21190.94 94.72 42878.83 47829.52 2015-03-30 06:39:31.000 089 21191.00 94.67 42878.83 47829.48 2015-03-30 06:39:32.000 089 21191.02 94.66 42878.81 47829.51 2015-03-30 06:39:33.000 089 21190.99 94.66 42878.78 47829.50 2015-03-30 06:39:34.000 089 21191.01 94.63 42878.76 47829.51 2015-03-30 06:39:35.000 089 21191.03 94.61 42878.79 47829.48 2015-03-30 06:39:36.000 089 21191.02 94.61 42878.81 47829.48 2015-03-30 06:39:37.000 089 21191.00 94.60 42878.78 47829.47 2015-03-30 06:39:38.000 089 21190.95 94.58 42878.77 47829.46 2015-03-30 06:39:39.000 089 21190.91 94.60 42878.76 47829.45 2015-03-30 06:39:40.000 089 21190.89 94.63 42878.79 47829.42 2015-03-30 06:39:41.000 089 21190.85 94.68 42878.80 47829.41 2015-03-30 06:39:42.000 089 21190.80 94.70 42878.80 47829.38 2015-03-30 06:39:43.000 089 21190.74 94.73 42878.76 47829.35 2015-03-30 06:39:44.000 089 21190.71 94.77 42878.74 47829.35 2015-03-30 06:39:45.000 089 21190.67 94.79 42878.77 47829.31 2015-03-30 06:39:46.000 089 21190.65 94.84 42878.76 47829.30 2015-03-30 06:39:47.000 089 21190.66 94.86 42878.75 47829.28 2015-03-30 06:39:48.000 089 21190.64 94.88 42878.78 47829.29 2015-03-30 06:39:49.000 089 21190.63 94.93 42878.74 47829.30 2015-03-30 06:39:50.000 089 21190.60 94.97 42878.73 47829.28 2015-03-30 06:39:51.000 089 21190.56 95.07 42878.67 47829.25 2015-03-30 06:39:52.000 089 21190.59 95.12 42878.65 47829.24 2015-03-30 06:39:53.000 089 21190.60 95.11 42878.60 47829.21 2015-03-30 06:39:54.000 089 21190.65 95.11 42878.59 47829.21 2015-03-30 06:39:55.000 089 21190.67 95.12 42878.62 47829.17 2015-03-30 06:39:56.000 089 21190.66 95.10 42878.62 47829.18 2015-03-30 06:39:57.000 089 21190.66 95.10 42878.60 47829.20 2015-03-30 06:39:58.000 089 21190.67 95.11 42878.62 47829.21 2015-03-30 06:39:59.000 089 21190.66 95.13 42878.65 47829.21 2015-03-30 06:40:00.000 089 21190.67 95.12 42878.67 47829.21 2015-03-30 06:40:01.000 089 21190.65 95.12 42878.68 47829.23 2015-03-30 06:40:02.000 089 21190.66 95.10 42878.67 47829.22 2015-03-30 06:40:03.000 089 21190.67 95.11 42878.70 47829.25 2015-03-30 06:40:04.000 089 21190.72 95.13 42878.71 47829.29 2015-03-30 06:40:05.000 089 21190.79 95.13 42878.72 47829.30 2015-03-30 06:40:06.000 089 21190.81 95.10 42878.76 47829.34 2015-03-30 06:40:07.000 089 21190.84 95.04 42878.79 47829.36 2015-03-30 06:40:08.000 089 21190.87 95.00 42878.80 47829.42 2015-03-30 06:40:09.000 089 21190.89 94.95 42878.83 47829.45 2015-03-30 06:40:10.000 089 21190.94 94.88 42878.83 47829.47 2015-03-30 06:40:11.000 089 21191.03 94.79 42878.86 47829.52 2015-03-30 06:40:12.000 089 21191.10 94.73 42878.92 47829.58 2015-03-30 06:40:13.000 089 21191.12 94.68 42878.96 47829.64 2015-03-30 06:40:14.000 089 21191.12 94.66 42878.98 47829.67 2015-03-30 06:40:15.000 089 21191.14 94.60 42878.99 47829.73 2015-03-30 06:40:16.000 089 21191.12 94.56 42879.01 47829.76 2015-03-30 06:40:17.000 089 21191.11 94.52 42879.01 47829.75 2015-03-30 06:40:18.000 089 21191.08 94.51 42879.04 47829.78 2015-03-30 06:40:19.000 089 21191.03 94.54 42879.04 47829.78 2015-03-30 06:40:20.000 089 21190.97 94.54 42879.01 47829.75 2015-03-30 06:40:21.000 089 21190.92 94.55 42879.04 47829.71 2015-03-30 06:40:22.000 089 21190.83 94.60 42879.04 47829.66 2015-03-30 06:40:23.000 089 21190.71 94.64 42878.98 47829.62 2015-03-30 06:40:24.000 089 21190.64 94.67 42878.97 47829.58 2015-03-30 06:40:25.000 089 21190.60 94.73 42878.94 47829.54 2015-03-30 06:40:26.000 089 21190.51 94.80 42878.95 47829.45 2015-03-30 06:40:27.000 089 21190.45 94.87 42878.94 47829.43 2015-03-30 06:40:28.000 089 21190.43 94.95 42878.93 47829.39 2015-03-30 06:40:29.000 089 21190.43 95.02 42878.90 47829.34 2015-03-30 06:40:30.000 089 21190.49 95.09 42878.87 47829.34 2015-03-30 06:40:31.000 089 21190.53 95.14 42878.85 47829.32 2015-03-30 06:40:32.000 089 21190.63 95.22 42878.83 47829.32 2015-03-30 06:40:33.000 089 21190.70 95.23 42878.79 47829.34 2015-03-30 06:40:34.000 089 21190.81 95.19 42878.77 47829.35 2015-03-30 06:40:35.000 089 21190.87 95.19 42878.77 47829.35 2015-03-30 06:40:36.000 089 21190.95 95.13 42878.73 47829.41 2015-03-30 06:40:37.000 089 21191.01 95.03 42878.77 47829.45 2015-03-30 06:40:38.000 089 21191.04 94.90 42878.80 47829.49 2015-03-30 06:40:39.000 089 21191.07 94.79 42878.84 47829.55 2015-03-30 06:40:40.000 089 21191.08 94.74 42878.88 47829.60 2015-03-30 06:40:41.000 089 21191.14 94.70 42878.89 47829.63 2015-03-30 06:40:42.000 089 21191.13 94.63 42878.94 47829.70 2015-03-30 06:40:43.000 089 21191.14 94.53 42878.99 47829.72 2015-03-30 06:40:44.000 089 21191.13 94.48 42879.02 47829.76 2015-03-30 06:40:45.000 089 21191.08 94.46 42879.06 47829.77 2015-03-30 06:40:46.000 089 21191.01 94.42 42879.08 47829.77 2015-03-30 06:40:47.000 089 21190.93 94.34 42879.12 47829.75 2015-03-30 06:40:48.000 089 21190.86 94.29 42879.14 47829.76 2015-03-30 06:40:49.000 089 21190.80 94.24 42879.18 47829.74 2015-03-30 06:40:50.000 089 21190.77 94.18 42879.21 47829.74 2015-03-30 06:40:51.000 089 21190.72 94.17 42879.20 47829.72 2015-03-30 06:40:52.000 089 21190.66 94.16 42879.21 47829.72 2015-03-30 06:40:53.000 089 21190.63 94.17 42879.20 47829.69 2015-03-30 06:40:54.000 089 21190.57 94.21 42879.19 47829.67 2015-03-30 06:40:55.000 089 21190.56 94.24 42879.14 47829.65 2015-03-30 06:40:56.000 089 21190.54 94.31 42879.15 47829.61 2015-03-30 06:40:57.000 089 21190.50 94.39 42879.14 47829.59 2015-03-30 06:40:58.000 089 21190.51 94.50 42879.12 47829.56 2015-03-30 06:40:59.000 089 21190.52 94.62 42879.06 47829.52 2015-03-30 06:41:00.000 089 21190.51 94.77 42879.01 47829.49 2015-03-30 06:41:01.000 089 21190.55 94.88 42878.92 47829.45 2015-03-30 06:41:02.000 089 21190.51 94.98 42878.90 47829.40 2015-03-30 06:41:03.000 089 21190.50 95.02 42878.90 47829.36 2015-03-30 06:41:04.000 089 21190.53 95.04 42878.87 47829.36 2015-03-30 06:41:05.000 089 21190.56 95.02 42878.80 47829.34 2015-03-30 06:41:06.000 089 21190.62 94.96 42878.80 47829.34 2015-03-30 06:41:07.000 089 21190.67 94.91 42878.78 47829.36 2015-03-30 06:41:08.000 089 21190.74 94.80 42878.77 47829.38 2015-03-30 06:41:09.000 089 21190.79 94.67 42878.78 47829.39 2015-03-30 06:41:10.000 089 21190.86 94.54 42878.76 47829.41 2015-03-30 06:41:11.000 089 21190.89 94.41 42878.78 47829.47 2015-03-30 06:41:12.000 089 21190.92 94.28 42878.83 47829.47 2015-03-30 06:41:13.000 089 21190.93 94.18 42878.86 47829.51 2015-03-30 06:41:14.000 089 21190.92 94.12 42878.83 47829.52 2015-03-30 06:41:15.000 089 21190.88 94.11 42878.81 47829.49 2015-03-30 06:41:16.000 089 21190.80 94.09 42878.83 47829.48 2015-03-30 06:41:17.000 089 21190.74 94.08 42878.85 47829.46 2015-03-30 06:41:18.000 089 21190.66 94.11 42878.85 47829.40 2015-03-30 06:41:19.000 089 21190.53 94.13 42878.86 47829.38 2015-03-30 06:41:20.000 089 21190.45 94.20 42878.84 47829.36 2015-03-30 06:41:21.000 089 21190.35 94.26 42878.84 47829.31 2015-03-30 06:41:22.000 089 21190.28 94.37 42878.81 47829.27 2015-03-30 06:41:23.000 089 21190.25 94.42 42878.81 47829.22 2015-03-30 06:41:24.000 089 21190.18 94.50 42878.84 47829.18 2015-03-30 06:41:25.000 089 21190.16 94.60 42878.82 47829.14 2015-03-30 06:41:26.000 089 21190.14 94.67 42878.78 47829.11 2015-03-30 06:41:27.000 089 21190.16 94.76 42878.75 47829.10 2015-03-30 06:41:28.000 089 21190.18 94.90 42878.69 47829.07 2015-03-30 06:41:29.000 089 21190.23 94.98 42878.65 47829.07 2015-03-30 06:41:30.000 089 21190.25 95.02 42878.60 47829.05 2015-03-30 06:41:31.000 089 21190.26 95.03 42878.56 47828.98 2015-03-30 06:41:32.000 089 21190.26 95.01 42878.52 47828.97 2015-03-30 06:41:33.000 089 21190.30 95.00 42878.53 47828.96 2015-03-30 06:41:34.000 089 21190.33 94.93 42878.55 47828.97 2015-03-30 06:41:35.000 089 21190.38 94.88 42878.56 47829.01 2015-03-30 06:41:36.000 089 21190.41 94.84 42878.58 47829.04 2015-03-30 06:41:37.000 089 21190.44 94.82 42878.60 47829.06 2015-03-30 06:41:38.000 089 21190.46 94.78 42878.59 47829.10 2015-03-30 06:41:39.000 089 21190.46 94.74 42878.59 47829.08 2015-03-30 06:41:40.000 089 21190.48 94.67 42878.64 47829.10 2015-03-30 06:41:41.000 089 21190.48 94.63 42878.62 47829.09 2015-03-30 06:41:42.000 089 21190.46 94.56 42878.62 47829.10 2015-03-30 06:41:43.000 089 21190.47 94.47 42878.61 47829.13 2015-03-30 06:41:44.000 089 21190.44 94.34 42878.62 47829.12 2015-03-30 06:41:45.000 089 21190.41 94.24 42878.62 47829.13 2015-03-30 06:41:46.000 089 21190.41 94.13 42878.63 47829.11 2015-03-30 06:41:47.000 089 21190.39 94.05 42878.64 47829.10 2015-03-30 06:41:48.000 089 21190.40 93.97 42878.65 47829.09 2015-03-30 06:41:49.000 089 21190.40 93.94 42878.64 47829.09 2015-03-30 06:41:50.000 089 21190.40 93.93 42878.64 47829.07 2015-03-30 06:41:51.000 089 21190.40 93.93 42878.59 47829.08 2015-03-30 06:41:52.000 089 21190.36 93.99 42878.58 47829.06 2015-03-30 06:41:53.000 089 21190.31 94.05 42878.56 47829.04 2015-03-30 06:41:54.000 089 21190.28 94.11 42878.53 47829.00 2015-03-30 06:41:55.000 089 21190.25 94.19 42878.53 47828.95 2015-03-30 06:41:56.000 089 21190.24 94.26 42878.48 47828.91 2015-03-30 06:41:57.000 089 21190.22 94.31 42878.46 47828.88 2015-03-30 06:41:58.000 089 21190.20 94.37 42878.45 47828.85 2015-03-30 06:41:59.000 089 21190.17 94.43 42878.44 47828.82 2015-03-30 06:42:00.000 089 21190.14 94.48 42878.41 47828.80 2015-03-30 06:42:01.000 089 21190.12 94.53 42878.37 47828.76 2015-03-30 06:42:02.000 089 21190.07 94.59 42878.39 47828.78 2015-03-30 06:42:03.000 089 21190.05 94.67 42878.40 47828.74 2015-03-30 06:42:04.000 089 21189.99 94.74 42878.41 47828.69 2015-03-30 06:42:05.000 089 21189.95 94.79 42878.36 47828.69 2015-03-30 06:42:06.000 089 21189.94 94.88 42878.36 47828.65 2015-03-30 06:42:07.000 089 21189.94 94.94 42878.36 47828.62 2015-03-30 06:42:08.000 089 21189.93 94.99 42878.36 47828.60 2015-03-30 06:42:09.000 089 21189.87 95.01 42878.35 47828.59 2015-03-30 06:42:10.000 089 21189.88 95.00 42878.34 47828.58 2015-03-30 06:42:11.000 089 21189.87 95.03 42878.33 47828.60 2015-03-30 06:42:12.000 089 21189.83 95.05 42878.38 47828.61 2015-03-30 06:42:13.000 089 21189.85 95.02 42878.38 47828.60 2015-03-30 06:42:14.000 089 21189.85 94.98 42878.36 47828.61 2015-03-30 06:42:15.000 089 21189.89 94.95 42878.34 47828.63 2015-03-30 06:42:16.000 089 21189.92 94.97 42878.34 47828.61 2015-03-30 06:42:17.000 089 21189.94 95.01 42878.37 47828.64 2015-03-30 06:42:18.000 089 21189.97 95.03 42878.38 47828.64 2015-03-30 06:42:19.000 089 21190.00 95.06 42878.38 47828.69 2015-03-30 06:42:20.000 089 21189.98 95.02 42878.40 47828.70 2015-03-30 06:42:21.000 089 21189.95 94.98 42878.41 47828.71 2015-03-30 06:42:22.000 089 21189.96 94.95 42878.43 47828.70 2015-03-30 06:42:23.000 089 21189.99 94.92 42878.41 47828.69 2015-03-30 06:42:24.000 089 21189.97 94.88 42878.40 47828.70 2015-03-30 06:42:25.000 089 21189.96 94.86 42878.43 47828.68 2015-03-30 06:42:26.000 089 21189.96 94.84 42878.40 47828.65 2015-03-30 06:42:27.000 089 21189.95 94.82 42878.35 47828.66 2015-03-30 06:42:28.000 089 21189.98 94.79 42878.37 47828.64 2015-03-30 06:42:29.000 089 21190.00 94.79 42878.34 47828.64 2015-03-30 06:42:30.000 089 21190.02 94.75 42878.33 47828.63 2015-03-30 06:42:31.000 089 21190.06 94.70 42878.30 47828.64 2015-03-30 06:42:32.000 089 21190.10 94.63 42878.31 47828.63 2015-03-30 06:42:33.000 089 21190.11 94.60 42878.35 47828.63 2015-03-30 06:42:34.000 089 21190.13 94.60 42878.36 47828.69 2015-03-30 06:42:35.000 089 21190.16 94.59 42878.40 47828.71 2015-03-30 06:42:36.000 089 21190.19 94.59 42878.44 47828.76 2015-03-30 06:42:37.000 089 21190.19 94.59 42878.48 47828.82 2015-03-30 06:42:38.000 089 21190.19 94.56 42878.50 47828.86 2015-03-30 06:42:39.000 089 21190.19 94.54 42878.55 47828.89 2015-03-30 06:42:40.000 089 21190.18 94.51 42878.60 47828.93 2015-03-30 06:42:41.000 089 21190.23 94.45 42878.64 47828.96 2015-03-30 06:42:42.000 089 21190.25 94.41 42878.61 47828.98 2015-03-30 06:42:43.000 089 21190.23 94.35 42878.61 47829.00 2015-03-30 06:42:44.000 089 21190.25 94.31 42878.63 47829.01 2015-03-30 06:42:45.000 089 21190.27 94.24 42878.63 47829.03 2015-03-30 06:42:46.000 089 21190.29 94.18 42878.63 47829.06 2015-03-30 06:42:47.000 089 21190.31 94.12 42878.66 47829.08 2015-03-30 06:42:48.000 089 21190.31 94.05 42878.71 47829.09 2015-03-30 06:42:49.000 089 21190.27 94.03 42878.70 47829.12 2015-03-30 06:42:50.000 089 21190.21 93.97 42878.69 47829.08 2015-03-30 06:42:51.000 089 21190.21 93.92 42878.70 47829.09 2015-03-30 06:42:52.000 089 21190.21 93.89 42878.68 47829.04 2015-03-30 06:42:53.000 089 21190.14 93.87 42878.67 47829.04 2015-03-30 06:42:54.000 089 21190.08 93.90 42878.67 47829.01 2015-03-30 06:42:55.000 089 21190.06 93.93 42878.65 47828.97 2015-03-30 06:42:56.000 089 21190.01 94.01 42878.66 47828.93 2015-03-30 06:42:57.000 089 21189.98 94.10 42878.61 47828.90 2015-03-30 06:42:58.000 089 21189.98 94.23 42878.55 47828.86 2015-03-30 06:42:59.000 089 21189.98 94.34 42878.55 47828.86 2015-03-30 06:43:00.000 089 21189.97 94.44 42878.53 47828.83 2015-03-30 06:43:01.000 089 21189.97 94.56 42878.49 47828.80 2015-03-30 06:43:02.000 089 21189.99 94.63 42878.47 47828.75 2015-03-30 06:43:03.000 089 21189.97 94.72 42878.43 47828.75 2015-03-30 06:43:04.000 089 21189.98 94.77 42878.47 47828.74 2015-03-30 06:43:05.000 089 21190.01 94.84 42878.48 47828.76 2015-03-30 06:43:06.000 089 21190.02 94.84 42878.48 47828.76 2015-03-30 06:43:07.000 089 21190.03 94.82 42878.50 47828.79 2015-03-30 06:43:08.000 089 21190.03 94.80 42878.52 47828.80 2015-03-30 06:43:09.000 089 21190.05 94.75 42878.55 47828.84 2015-03-30 06:43:10.000 089 21190.07 94.71 42878.60 47828.88 2015-03-30 06:43:11.000 089 21190.10 94.65 42878.63 47828.88 2015-03-30 06:43:12.000 089 21190.16 94.59 42878.66 47828.94 2015-03-30 06:43:13.000 089 21190.20 94.52 42878.68 47828.97 2015-03-30 06:43:14.000 089 21190.26 94.45 42878.68 47829.04 2015-03-30 06:43:15.000 089 21190.27 94.37 42878.74 47829.10 2015-03-30 06:43:16.000 089 21190.28 94.29 42878.79 47829.11 2015-03-30 06:43:17.000 089 21190.31 94.20 42878.83 47829.16 2015-03-30 06:43:18.000 089 21190.29 94.12 42878.86 47829.19 2015-03-30 06:43:19.000 089 21190.29 94.05 42878.90 47829.21 2015-03-30 06:43:20.000 089 21190.30 94.07 42878.89 47829.28 2015-03-30 06:43:21.000 089 21190.28 94.03 42878.92 47829.31 2015-03-30 06:43:22.000 089 21190.33 94.02 42879.01 47829.33 2015-03-30 06:43:23.000 089 21190.31 94.03 42878.99 47829.36 2015-03-30 06:43:24.000 089 21190.31 94.04 42879.00 47829.38 2015-03-30 06:43:25.000 089 21190.30 94.08 42878.99 47829.37 2015-03-30 06:43:26.000 089 21190.27 94.12 42878.99 47829.36 2015-03-30 06:43:27.000 089 21190.23 94.15 42879.01 47829.35 2015-03-30 06:43:28.000 089 21190.20 94.19 42878.99 47829.35 2015-03-30 06:43:29.000 089 21190.17 94.24 42878.99 47829.33 2015-03-30 06:43:30.000 089 21190.14 94.29 42878.97 47829.32 2015-03-30 06:43:31.000 089 21190.09 94.33 42878.96 47829.30 2015-03-30 06:43:32.000 089 21190.10 94.35 42878.97 47829.25 2015-03-30 06:43:33.000 089 21190.14 94.34 42878.97 47829.26 2015-03-30 06:43:34.000 089 21190.19 94.29 42878.97 47829.26 2015-03-30 06:43:35.000 089 21190.28 94.23 42878.98 47829.32 2015-03-30 06:43:36.000 089 21190.33 94.19 42879.01 47829.38 2015-03-30 06:43:37.000 089 21190.35 94.15 42879.01 47829.38 2015-03-30 06:43:38.000 089 21190.39 94.12 42879.02 47829.42 2015-03-30 06:43:39.000 089 21190.46 94.06 42879.03 47829.45 2015-03-30 06:43:40.000 089 21190.48 94.01 42879.05 47829.45 2015-03-30 06:43:41.000 089 21190.54 93.96 42879.06 47829.49 2015-03-30 06:43:42.000 089 21190.58 93.93 42879.02 47829.51 2015-03-30 06:43:43.000 089 21190.61 93.89 42879.04 47829.54 2015-03-30 06:43:44.000 089 21190.65 93.86 42879.05 47829.58 2015-03-30 06:43:45.000 089 21190.67 93.84 42879.04 47829.56 2015-03-30 06:43:46.000 089 21190.72 93.84 42879.03 47829.60 2015-03-30 06:43:47.000 089 21190.77 93.87 42879.07 47829.63 2015-03-30 06:43:48.000 089 21190.79 93.87 42879.06 47829.67 2015-03-30 06:43:49.000 089 21190.85 93.89 42879.08 47829.68 2015-03-30 06:43:50.000 089 21190.88 93.91 42879.10 47829.70 2015-03-30 06:43:51.000 089 21190.88 93.97 42879.14 47829.75 2015-03-30 06:43:52.000 089 21190.89 94.02 42879.16 47829.77 2015-03-30 06:43:53.000 089 21190.89 94.07 42879.15 47829.78 2015-03-30 06:43:54.000 089 21190.86 94.10 42879.14 47829.79 2015-03-30 06:43:55.000 089 21190.85 94.17 42879.09 47829.76 2015-03-30 06:43:56.000 089 21190.86 94.23 42879.09 47829.75 2015-03-30 06:43:57.000 089 21190.85 94.26 42879.07 47829.73 2015-03-30 06:43:58.000 089 21190.82 94.29 42879.08 47829.73 2015-03-30 06:43:59.000 089 21190.86 94.31 42879.05 47829.70 2015-03-30 06:44:00.000 089 21190.84 94.35 42879.03 47829.71 2015-03-30 06:44:01.000 089 21190.83 94.37 42879.05 47829.72 2015-03-30 06:44:02.000 089 21190.83 94.41 42879.04 47829.68 2015-03-30 06:44:03.000 089 21190.86 94.42 42879.01 47829.67 2015-03-30 06:44:04.000 089 21190.83 94.44 42878.99 47829.68 2015-03-30 06:44:05.000 089 21190.81 94.48 42879.01 47829.67 2015-03-30 06:44:06.000 089 21190.79 94.53 42878.96 47829.65 2015-03-30 06:44:07.000 089 21190.76 94.53 42878.98 47829.63 2015-03-30 06:44:08.000 089 21190.73 94.55 42879.04 47829.64 2015-03-30 06:44:09.000 089 21190.67 94.58 42879.05 47829.62 2015-03-30 06:44:10.000 089 21190.61 94.60 42879.03 47829.61 2015-03-30 06:44:11.000 089 21190.59 94.64 42879.07 47829.63 2015-03-30 06:44:12.000 089 21190.57 94.68 42879.11 47829.60 2015-03-30 06:44:13.000 089 21190.56 94.71 42879.09 47829.59 2015-03-30 06:44:14.000 089 21190.55 94.70 42879.09 47829.58 2015-03-30 06:44:15.000 089 21190.55 94.66 42879.09 47829.57 2015-03-30 06:44:16.000 089 21190.56 94.62 42879.12 47829.56 2015-03-30 06:44:17.000 089 21190.60 94.60 42879.11 47829.56 2015-03-30 06:44:18.000 089 21190.62 94.57 42879.11 47829.61 2015-03-30 06:44:19.000 089 21190.65 94.54 42879.15 47829.62 2015-03-30 06:44:20.000 089 21190.68 94.48 42879.14 47829.63 2015-03-30 06:44:21.000 089 21190.71 94.43 42879.14 47829.66 2015-03-30 06:44:22.000 089 21190.76 94.38 42879.18 47829.67 2015-03-30 06:44:23.000 089 21190.80 94.30 42879.15 47829.73 2015-03-30 06:44:24.000 089 21190.85 94.23 42879.18 47829.75 2015-03-30 06:44:25.000 089 21190.89 94.14 42879.19 47829.75 2015-03-30 06:44:26.000 089 21190.96 94.06 42879.20 47829.83 2015-03-30 06:44:27.000 089 21190.97 94.02 42879.19 47829.84 2015-03-30 06:44:28.000 089 21190.99 94.01 42879.17 47829.86 2015-03-30 06:44:29.000 089 21190.98 94.01 42879.16 47829.89 2015-03-30 06:44:30.000 089 21190.95 94.01 42879.15 47829.83 2015-03-30 06:44:31.000 089 21190.96 94.00 42879.07 47829.80 2015-03-30 06:44:32.000 089 21190.98 93.89 42879.01 47829.73 2015-03-30 06:44:33.000 089 21190.98 93.78 42878.99 47829.69 2015-03-30 06:44:34.000 089 21190.97 93.68 42878.96 47829.63 2015-03-30 06:44:35.000 089 21190.93 93.58 42878.94 47829.63 2015-03-30 06:44:36.000 089 21190.96 93.46 42878.97 47829.61 2015-03-30 06:44:37.000 089 21190.94 93.37 42878.98 47829.62 2015-03-30 06:44:38.000 089 21190.92 93.30 42878.96 47829.64 2015-03-30 06:44:39.000 089 21190.91 93.23 42878.95 47829.63 2015-03-30 06:44:40.000 089 21190.86 93.21 42879.00 47829.62 2015-03-30 06:44:41.000 089 21190.82 93.21 42878.99 47829.63 2015-03-30 06:44:42.000 089 21190.77 93.21 42878.99 47829.60 2015-03-30 06:44:43.000 089 21190.75 93.25 42878.94 47829.57 2015-03-30 06:44:44.000 089 21190.66 93.30 42878.96 47829.52 2015-03-30 06:44:45.000 089 21190.61 93.38 42878.92 47829.46 2015-03-30 06:44:46.000 089 21190.56 93.44 42878.91 47829.47 2015-03-30 06:44:47.000 089 21190.56 93.51 42878.92 47829.44 2015-03-30 06:44:48.000 089 21190.51 93.62 42878.88 47829.39 2015-03-30 06:44:49.000 089 21190.48 93.69 42878.82 47829.36 2015-03-30 06:44:50.000 089 21190.47 93.74 42878.78 47829.33 2015-03-30 06:44:51.000 089 21190.45 93.82 42878.84 47829.33 2015-03-30 06:44:52.000 089 21190.41 93.88 42878.85 47829.27 2015-03-30 06:44:53.000 089 21190.37 93.98 42878.81 47829.28 2015-03-30 06:44:54.000 089 21190.35 94.08 42878.79 47829.25 2015-03-30 06:44:55.000 089 21190.36 94.16 42878.81 47829.21 2015-03-30 06:44:56.000 089 21190.35 94.24 42878.78 47829.21 2015-03-30 06:44:57.000 089 21190.39 94.29 42878.73 47829.20 2015-03-30 06:44:58.000 089 21190.41 94.36 42878.75 47829.18 2015-03-30 06:44:59.000 089 21190.41 94.42 42878.72 47829.20 2015-03-30 06:45:00.000 089 21190.45 94.46 42878.66 47829.16 2015-03-30 06:45:01.000 089 21190.51 94.46 42878.63 47829.16 2015-03-30 06:45:02.000 089 21190.57 94.44 42878.61 47829.15 2015-03-30 06:45:03.000 089 21190.64 94.40 42878.61 47829.18 2015-03-30 06:45:04.000 089 21190.69 94.35 42878.62 47829.18 2015-03-30 06:45:05.000 089 21190.74 94.29 42878.66 47829.20 2015-03-30 06:45:06.000 089 21190.77 94.24 42878.63 47829.24 2015-03-30 06:45:07.000 089 21190.82 94.16 42878.60 47829.23 2015-03-30 06:45:08.000 089 21190.85 94.10 42878.64 47829.25 2015-03-30 06:45:09.000 089 21190.91 94.04 42878.64 47829.29 2015-03-30 06:45:10.000 089 21190.94 93.95 42878.65 47829.32 2015-03-30 06:45:11.000 089 21190.96 93.88 42878.69 47829.36 2015-03-30 06:45:12.000 089 21190.93 93.83 42878.70 47829.39 2015-03-30 06:45:13.000 089 21190.95 93.75 42878.71 47829.40 2015-03-30 06:45:14.000 089 21190.93 93.70 42878.71 47829.38 2015-03-30 06:45:15.000 089 21190.89 93.66 42878.73 47829.37 2015-03-30 06:45:16.000 089 21190.86 93.58 42878.70 47829.36 2015-03-30 06:45:17.000 089 21190.82 93.57 42878.69 47829.39 2015-03-30 06:45:18.000 089 21190.79 93.55 42878.74 47829.35 2015-03-30 06:45:19.000 089 21190.79 93.52 42878.73 47829.36 2015-03-30 06:45:20.000 089 21190.76 93.50 42878.76 47829.36 2015-03-30 06:45:21.000 089 21190.74 93.55 42878.73 47829.35 2015-03-30 06:45:22.000 089 21190.70 93.60 42878.72 47829.33 2015-03-30 06:45:23.000 089 21190.62 93.66 42878.71 47829.31 2015-03-30 06:45:24.000 089 21190.52 93.70 42878.70 47829.25 2015-03-30 06:45:25.000 089 21190.39 93.78 42878.71 47829.19 2015-03-30 06:45:26.000 089 21190.31 93.92 42878.70 47829.15 2015-03-30 06:45:27.000 089 21190.26 94.10 42878.71 47829.10 2015-03-30 06:45:28.000 089 21190.25 94.34 42878.68 47829.06 2015-03-30 06:45:29.000 089 21190.31 94.55 42878.64 47829.07 2015-03-30 06:45:30.000 089 21190.39 94.65 42878.63 47829.07 2015-03-30 06:45:31.000 089 21190.49 94.69 42878.63 47829.11 2015-03-30 06:45:32.000 089 21190.60 94.69 42878.66 47829.16 2015-03-30 06:45:33.000 089 21190.69 94.69 42878.66 47829.24 2015-03-30 06:45:34.000 089 21190.80 94.67 42878.69 47829.25 2015-03-30 06:45:35.000 089 21190.83 94.67 42878.69 47829.32 2015-03-30 06:45:36.000 089 21190.89 94.66 42878.68 47829.34 2015-03-30 06:45:37.000 089 21190.93 94.57 42878.67 47829.36 2015-03-30 06:45:38.000 089 21191.01 94.48 42878.69 47829.41 2015-03-30 06:45:39.000 089 21191.06 94.38 42878.73 47829.43 2015-03-30 06:45:40.000 089 21191.09 94.23 42878.76 47829.46 2015-03-30 06:45:41.000 089 21191.13 94.13 42878.79 47829.53 2015-03-30 06:45:42.000 089 21191.15 93.99 42878.83 47829.57 2015-03-30 06:45:43.000 089 21191.16 93.87 42878.87 47829.60 2015-03-30 06:45:44.000 089 21191.16 93.77 42878.93 47829.64 2015-03-30 06:45:45.000 089 21191.19 93.66 42878.94 47829.66 2015-03-30 06:45:46.000 089 21191.16 93.56 42878.97 47829.71 2015-03-30 06:45:47.000 089 21191.13 93.49 42879.00 47829.71 2015-03-30 06:45:48.000 089 21191.08 93.46 42879.02 47829.72 2015-03-30 06:45:49.000 089 21191.04 93.49 42879.00 47829.74 2015-03-30 06:45:50.000 089 21190.99 93.52 42879.02 47829.72 2015-03-30 06:45:51.000 089 21190.93 93.60 42879.01 47829.69 2015-03-30 06:45:52.000 089 21190.88 93.67 42878.96 47829.64 2015-03-30 06:45:53.000 089 21190.82 93.76 42878.93 47829.59 2015-03-30 06:45:54.000 089 21190.78 93.85 42878.88 47829.53 2015-03-30 06:45:55.000 089 21190.73 93.91 42878.86 47829.47 2015-03-30 06:45:56.000 089 21190.69 93.98 42878.82 47829.43 2015-03-30 06:45:57.000 089 21190.64 94.06 42878.80 47829.40 2015-03-30 06:45:58.000 089 21190.63 94.12 42878.78 47829.37 2015-03-30 06:45:59.000 089 21190.61 94.20 42878.75 47829.35 2015-03-30 06:46:00.000 089 21190.63 94.27 42878.76 47829.33 2015-03-30 06:46:01.000 089 21190.62 94.33 42878.75 47829.33 2015-03-30 06:46:02.000 089 21190.61 94.39 42878.75 47829.30 2015-03-30 06:46:03.000 089 21190.61 94.43 42878.74 47829.31 2015-03-30 06:46:04.000 089 21190.63 94.48 42878.74 47829.29 2015-03-30 06:46:05.000 089 21190.67 94.49 42878.74 47829.30 2015-03-30 06:46:06.000 089 21190.64 94.49 42878.75 47829.27 2015-03-30 06:46:07.000 089 21190.64 94.50 42878.71 47829.32 2015-03-30 06:46:08.000 089 21190.63 94.50 42878.71 47829.30 2015-03-30 06:46:09.000 089 21190.63 94.45 42878.74 47829.29 2015-03-30 06:46:10.000 089 21190.64 94.42 42878.79 47829.29 2015-03-30 06:46:11.000 089 21190.68 94.39 42878.78 47829.31 2015-03-30 06:46:12.000 089 21190.69 94.32 42878.80 47829.34 2015-03-30 06:46:13.000 089 21190.71 94.28 42878.80 47829.36 2015-03-30 06:46:14.000 089 21190.71 94.24 42878.82 47829.40 2015-03-30 06:46:15.000 089 21190.72 94.16 42878.89 47829.42 2015-03-30 06:46:16.000 089 21190.73 94.10 42878.89 47829.42 2015-03-30 06:46:17.000 089 21190.74 94.06 42878.92 47829.45 2015-03-30 06:46:18.000 089 21190.72 94.04 42878.95 47829.47 2015-03-30 06:46:19.000 089 21190.73 93.99 42878.97 47829.51 2015-03-30 06:46:20.000 089 21190.75 93.97 42878.96 47829.52 2015-03-30 06:46:21.000 089 21190.78 93.92 42878.97 47829.55 2015-03-30 06:46:22.000 089 21190.84 93.88 42878.95 47829.58 2015-03-30 06:46:23.000 089 21190.86 93.83 42879.02 47829.59 2015-03-30 06:46:24.000 089 21190.85 93.81 42879.02 47829.59 2015-03-30 06:46:25.000 089 21190.87 93.79 42879.02 47829.63 2015-03-30 06:46:26.000 089 21190.88 93.76 42879.06 47829.66 2015-03-30 06:46:27.000 089 21190.88 93.77 42879.08 47829.65 2015-03-30 06:46:28.000 089 21190.90 93.77 42879.07 47829.69 2015-03-30 06:46:29.000 089 21190.93 93.74 42879.06 47829.69 2015-03-30 06:46:30.000 089 21190.93 93.73 42879.08 47829.74 2015-03-30 06:46:31.000 089 21190.94 93.72 42879.12 47829.75 2015-03-30 06:46:32.000 089 21191.00 93.71 42879.12 47829.75 2015-03-30 06:46:33.000 089 21190.99 93.68 42879.14 47829.81 2015-03-30 06:46:34.000 089 21190.94 93.68 42879.16 47829.82 2015-03-30 06:46:35.000 089 21190.97 93.69 42879.16 47829.82 2015-03-30 06:46:36.000 089 21190.97 93.68 42879.17 47829.83 2015-03-30 06:46:37.000 089 21190.95 93.69 42879.18 47829.83 2015-03-30 06:46:38.000 089 21190.92 93.66 42879.21 47829.85 2015-03-30 06:46:39.000 089 21190.90 93.61 42879.25 47829.87 2015-03-30 06:46:40.000 089 21190.81 93.57 42879.31 47829.90 2015-03-30 06:46:41.000 089 21190.82 93.56 42879.39 47829.94 2015-03-30 06:46:42.000 089 21190.83 93.57 42879.41 47829.97 2015-03-30 06:46:43.000 089 21190.84 93.60 42879.47 47830.04 2015-03-30 06:46:44.000 089 21190.87 93.68 42879.51 47830.07 2015-03-30 06:46:45.000 089 21190.84 93.75 42879.52 47830.12 2015-03-30 06:46:46.000 089 21190.86 93.82 42879.53 47830.13 2015-03-30 06:46:47.000 089 21190.88 93.85 42879.53 47830.12 2015-03-30 06:46:48.000 089 21190.92 93.84 42879.54 47830.13 2015-03-30 06:46:49.000 089 21190.95 93.84 42879.57 47830.13 2015-03-30 06:46:50.000 089 21190.98 93.86 42879.57 47830.18 2015-03-30 06:46:51.000 089 21190.98 93.86 42879.56 47830.18 2015-03-30 06:46:52.000 089 21190.97 93.84 42879.56 47830.20 2015-03-30 06:46:53.000 089 21190.96 93.85 42879.53 47830.18 2015-03-30 06:46:54.000 089 21190.97 93.88 42879.54 47830.19 2015-03-30 06:46:55.000 089 21190.91 93.94 42879.47 47830.14 2015-03-30 06:46:56.000 089 21190.84 94.00 42879.36 47830.07 2015-03-30 06:46:57.000 089 21190.80 94.03 42879.27 47829.99 2015-03-30 06:46:58.000 089 21190.80 94.04 42879.21 47829.89 2015-03-30 06:46:59.000 089 21190.80 94.00 42879.16 47829.83 2015-03-30 06:47:00.000 089 21190.84 93.91 42879.18 47829.77 2015-03-30 06:47:01.000 089 21190.88 93.79 42879.19 47829.80 2015-03-30 06:47:02.000 089 21190.89 93.70 42879.23 47829.84 2015-03-30 06:47:03.000 089 21190.89 93.61 42879.26 47829.84 2015-03-30 06:47:04.000 089 21190.88 93.55 42879.31 47829.91 2015-03-30 06:47:05.000 089 21190.90 93.49 42879.32 47829.91 2015-03-30 06:47:06.000 089 21190.87 93.43 42879.35 47829.96 2015-03-30 06:47:07.000 089 21190.85 93.39 42879.39 47829.96 2015-03-30 06:47:08.000 089 21190.86 93.36 42879.39 47829.96 2015-03-30 06:47:09.000 089 21190.83 93.37 42879.39 47829.99 2015-03-30 06:47:10.000 089 21190.83 93.35 42879.38 47829.99 2015-03-30 06:47:11.000 089 21190.83 93.33 42879.39 47829.97 2015-03-30 06:47:12.000 089 21190.83 93.33 42879.40 47829.97 2015-03-30 06:47:13.000 089 21190.82 93.36 42879.38 47829.96 2015-03-30 06:47:14.000 089 21190.89 93.38 42879.38 47829.97 2015-03-30 06:47:15.000 089 21190.89 93.42 42879.37 47829.96 2015-03-30 06:47:16.000 089 21190.89 93.45 42879.35 47829.96 2015-03-30 06:47:17.000 089 21190.93 93.53 42879.37 47829.98 2015-03-30 06:47:18.000 089 21190.95 93.64 42879.36 47829.99 2015-03-30 06:47:19.000 089 21190.95 93.76 42879.34 47829.99 2015-03-30 06:47:20.000 089 21190.94 93.83 42879.35 47829.98 2015-03-30 06:47:21.000 089 21190.90 93.89 42879.30 47829.97 2015-03-30 06:47:22.000 089 21190.89 93.97 42879.29 47829.95 2015-03-30 06:47:23.000 089 21190.93 94.06 42879.26 47829.93 2015-03-30 06:47:24.000 089 21190.94 94.14 42879.23 47829.93 2015-03-30 06:47:25.000 089 21190.93 94.21 42879.26 47829.90 2015-03-30 06:47:26.000 089 21190.96 94.27 42879.20 47829.89 2015-03-30 06:47:27.000 089 21190.98 94.25 42879.18 47829.87 2015-03-30 06:47:28.000 089 21191.00 94.23 42879.13 47829.85 2015-03-30 06:47:29.000 089 21191.04 94.22 42879.14 47829.88 2015-03-30 06:47:30.000 089 21191.07 94.23 42879.18 47829.89 2015-03-30 06:47:31.000 089 21191.06 94.29 42879.20 47829.90 2015-03-30 06:47:32.000 089 21191.05 94.32 42879.20 47829.88 2015-03-30 06:47:33.000 089 21191.02 94.30 42879.18 47829.89 2015-03-30 06:47:34.000 089 21190.97 94.31 42879.15 47829.85 2015-03-30 06:47:35.000 089 21190.94 94.30 42879.18 47829.83 2015-03-30 06:47:36.000 089 21190.90 94.31 42879.19 47829.80 2015-03-30 06:47:37.000 089 21190.91 94.27 42879.16 47829.80 2015-03-30 06:47:38.000 089 21190.92 94.26 42879.17 47829.80 2015-03-30 06:47:39.000 089 21190.94 94.26 42879.16 47829.82 2015-03-30 06:47:40.000 089 21190.93 94.24 42879.18 47829.81 2015-03-30 06:47:41.000 089 21190.91 94.20 42879.21 47829.85 2015-03-30 06:47:42.000 089 21190.88 94.22 42879.23 47829.83 2015-03-30 06:47:43.000 089 21190.86 94.23 42879.17 47829.79 2015-03-30 06:47:44.000 089 21190.84 94.26 42879.18 47829.79 2015-03-30 06:47:45.000 089 21190.80 94.25 42879.16 47829.75 2015-03-30 06:47:46.000 089 21190.81 94.24 42879.14 47829.73 2015-03-30 06:47:47.000 089 21190.82 94.21 42879.13 47829.72 2015-03-30 06:47:48.000 089 21190.80 94.21 42879.13 47829.72 2015-03-30 06:47:49.000 089 21190.82 94.22 42879.14 47829.71 2015-03-30 06:47:50.000 089 21190.84 94.21 42879.14 47829.72 2015-03-30 06:47:51.000 089 21190.84 94.19 42879.11 47829.70 2015-03-30 06:47:52.000 089 21190.87 94.19 42879.12 47829.70 2015-03-30 06:47:53.000 089 21190.91 94.18 42879.13 47829.71 2015-03-30 06:47:54.000 089 21190.89 94.17 42879.12 47829.72 2015-03-30 06:47:55.000 089 21190.89 94.16 42879.11 47829.70 2015-03-30 06:47:56.000 089 21190.88 94.16 42879.08 47829.67 2015-03-30 06:47:57.000 089 21190.90 94.15 42879.09 47829.68 2015-03-30 06:47:58.000 089 21190.95 94.10 42879.11 47829.71 2015-03-30 06:47:59.000 089 21190.97 94.05 42879.11 47829.71 2015-03-30 06:48:00.000 089 21190.96 94.03 42879.12 47829.77 2015-03-30 06:48:01.000 089 21190.98 94.00 42879.17 47829.79 2015-03-30 06:48:02.000 089 21190.99 93.95 42879.16 47829.76 2015-03-30 06:48:03.000 089 21191.00 93.95 42879.17 47829.79 2015-03-30 06:48:04.000 089 21191.00 93.95 42879.16 47829.77 2015-03-30 06:48:05.000 089 21191.02 93.92 42879.18 47829.78 2015-03-30 06:48:06.000 089 21191.04 93.97 42879.18 47829.82 2015-03-30 06:48:07.000 089 21191.03 94.03 42879.19 47829.82 2015-03-30 06:48:08.000 089 21190.98 94.10 42879.14 47829.80 2015-03-30 06:48:09.000 089 21190.94 94.16 42879.09 47829.78 2015-03-30 06:48:10.000 089 21190.89 94.18 42879.05 47829.74 2015-03-30 06:48:11.000 089 21190.85 94.22 42879.09 47829.72 2015-03-30 06:48:12.000 089 21190.82 94.25 42879.13 47829.70 2015-03-30 06:48:13.000 089 21190.77 94.32 42879.10 47829.70 2015-03-30 06:48:14.000 089 21190.74 94.40 42879.11 47829.69 2015-03-30 06:48:15.000 089 21190.67 94.44 42879.09 47829.68 2015-03-30 06:48:16.000 089 21190.64 94.50 42879.10 47829.66 2015-03-30 06:48:17.000 089 21190.62 94.52 42879.14 47829.65 2015-03-30 06:48:18.000 089 21190.62 94.56 42879.13 47829.66 2015-03-30 06:48:19.000 089 21190.62 94.61 42879.17 47829.68 2015-03-30 06:48:20.000 089 21190.61 94.65 42879.18 47829.68 2015-03-30 06:48:21.000 089 21190.63 94.67 42879.18 47829.70 2015-03-30 06:48:22.000 089 21190.65 94.67 42879.19 47829.69 2015-03-30 06:48:23.000 089 21190.73 94.68 42879.19 47829.71 2015-03-30 06:48:24.000 089 21190.76 94.69 42879.22 47829.75 2015-03-30 06:48:25.000 089 21190.81 94.70 42879.21 47829.80 2015-03-30 06:48:26.000 089 21190.87 94.70 42879.18 47829.80 2015-03-30 06:48:27.000 089 21190.90 94.66 42879.17 47829.85 2015-03-30 06:48:28.000 089 21190.93 94.61 42879.23 47829.88 2015-03-30 06:48:29.000 089 21190.94 94.57 42879.26 47829.90 2015-03-30 06:48:30.000 089 21190.93 94.53 42879.30 47829.93 2015-03-30 06:48:31.000 089 21190.98 94.54 42879.30 47829.95 2015-03-30 06:48:32.000 089 21190.97 94.50 42879.34 47829.99 2015-03-30 06:48:33.000 089 21190.93 94.45 42879.37 47829.99 2015-03-30 06:48:34.000 089 21190.94 94.41 42879.35 47829.98 2015-03-30 06:48:35.000 089 21190.93 94.40 42879.32 47829.98 2015-03-30 06:48:36.000 089 21190.90 94.39 42879.27 47829.93 2015-03-30 06:48:37.000 089 21190.90 94.36 42879.23 47829.91 2015-03-30 06:48:38.000 089 21190.89 94.33 42879.21 47829.85 2015-03-30 06:48:39.000 089 21190.89 94.32 42879.19 47829.82 2015-03-30 06:48:40.000 089 21190.86 94.30 42879.15 47829.78 2015-03-30 06:48:41.000 089 21190.84 94.26 42879.14 47829.73 2015-03-30 06:48:42.000 089 21190.81 94.24 42879.13 47829.73 2015-03-30 06:48:43.000 089 21190.78 94.23 42879.12 47829.70 2015-03-30 06:48:44.000 089 21190.79 94.24 42879.11 47829.69 2015-03-30 06:48:45.000 089 21190.78 94.24 42879.12 47829.68 2015-03-30 06:48:46.000 089 21190.73 94.27 42879.09 47829.63 2015-03-30 06:48:47.000 089 21190.66 94.33 42879.06 47829.60 2015-03-30 06:48:48.000 089 21190.60 94.39 42879.06 47829.58 2015-03-30 06:48:49.000 089 21190.56 94.42 42879.04 47829.54 2015-03-30 06:48:50.000 089 21190.55 94.44 42879.02 47829.53 2015-03-30 06:48:51.000 089 21190.52 94.48 42879.03 47829.47 2015-03-30 06:48:52.000 089 21190.49 94.50 42879.02 47829.48 2015-03-30 06:48:53.000 089 21190.44 94.51 42879.04 47829.46 2015-03-30 06:48:54.000 089 21190.43 94.54 42879.03 47829.43 2015-03-30 06:48:55.000 089 21190.40 94.60 42879.01 47829.40 2015-03-30 06:48:56.000 089 21190.40 94.67 42878.99 47829.40 2015-03-30 06:48:57.000 089 21190.39 94.71 42878.99 47829.38 2015-03-30 06:48:58.000 089 21190.33 94.73 42878.95 47829.35 2015-03-30 06:48:59.000 089 21190.29 94.79 42878.94 47829.32 2015-03-30 06:49:00.000 089 21190.28 94.85 42878.92 47829.30 2015-03-30 06:49:01.000 089 21190.28 94.87 42878.88 47829.27 2015-03-30 06:49:02.000 089 21190.25 94.82 42878.84 47829.22 2015-03-30 06:49:03.000 089 21190.27 94.75 42878.83 47829.19 2015-03-30 06:49:04.000 089 21190.24 94.70 42878.84 47829.18 2015-03-30 06:49:05.000 089 21190.24 94.65 42878.81 47829.18 2015-03-30 06:49:06.000 089 21190.31 94.58 42878.79 47829.20 2015-03-30 06:49:07.000 089 21190.37 94.54 42878.80 47829.22 2015-03-30 06:49:08.000 089 21190.43 94.51 42878.84 47829.25 2015-03-30 06:49:09.000 089 21190.46 94.50 42878.89 47829.28 2015-03-30 06:49:10.000 089 21190.50 94.46 42878.88 47829.31 2015-03-30 06:49:11.000 089 21190.55 94.42 42878.86 47829.32 2015-03-30 06:49:12.000 089 21190.59 94.41 42878.87 47829.38 2015-03-30 06:49:13.000 089 21190.61 94.39 42878.89 47829.38 2015-03-30 06:49:14.000 089 21190.63 94.42 42878.88 47829.39 2015-03-30 06:49:15.000 089 21190.65 94.43 42878.87 47829.40 2015-03-30 06:49:16.000 089 21190.65 94.43 42878.86 47829.42 2015-03-30 06:49:17.000 089 21190.65 94.45 42878.85 47829.39 2015-03-30 06:49:18.000 089 21190.61 94.43 42878.86 47829.39 2015-03-30 06:49:19.000 089 21190.55 94.45 42878.86 47829.39 2015-03-30 06:49:20.000 089 21190.51 94.48 42878.85 47829.35 2015-03-30 06:49:21.000 089 21190.49 94.55 42878.83 47829.33 2015-03-30 06:49:22.000 089 21190.48 94.56 42878.82 47829.30 2015-03-30 06:49:23.000 089 21190.42 94.55 42878.79 47829.25 2015-03-30 06:49:24.000 089 21190.39 94.58 42878.74 47829.23 2015-03-30 06:49:25.000 089 21190.36 94.62 42878.77 47829.19 2015-03-30 06:49:26.000 089 21190.35 94.65 42878.78 47829.18 2015-03-30 06:49:27.000 089 21190.30 94.68 42878.78 47829.18 2015-03-30 06:49:28.000 089 21190.25 94.72 42878.74 47829.15 2015-03-30 06:49:29.000 089 21190.19 94.77 42878.73 47829.15 2015-03-30 06:49:30.000 089 21190.17 94.82 42878.72 47829.08 2015-03-30 06:49:31.000 089 21190.19 94.81 42878.71 47829.08 2015-03-30 06:49:32.000 089 21190.18 94.84 42878.69 47829.07 2015-03-30 06:49:33.000 089 21190.19 94.86 42878.67 47829.07 2015-03-30 06:49:34.000 089 21190.18 94.88 42878.68 47829.08 2015-03-30 06:49:35.000 089 21190.24 94.91 42878.69 47829.09 2015-03-30 06:49:36.000 089 21190.27 94.94 42878.72 47829.10 2015-03-30 06:49:37.000 089 21190.26 94.97 42878.69 47829.12 2015-03-30 06:49:38.000 089 21190.31 95.00 42878.70 47829.12 2015-03-30 06:49:39.000 089 21190.34 95.05 42878.69 47829.17 2015-03-30 06:49:40.000 089 21190.38 95.07 42878.70 47829.16 2015-03-30 06:49:41.000 089 21190.39 95.11 42878.73 47829.21 2015-03-30 06:49:42.000 089 21190.38 95.15 42878.73 47829.22 2015-03-30 06:49:43.000 089 21190.34 95.16 42878.73 47829.18 2015-03-30 06:49:44.000 089 21190.27 95.15 42878.76 47829.17 2015-03-30 06:49:45.000 089 21190.21 95.19 42878.76 47829.17 2015-03-30 06:49:46.000 089 21190.18 95.19 42878.80 47829.16 2015-03-30 06:49:47.000 089 21190.16 95.21 42878.79 47829.16 2015-03-30 06:49:48.000 089 21190.13 95.26 42878.83 47829.15 2015-03-30 06:49:49.000 089 21190.15 95.31 42878.86 47829.17 2015-03-30 06:49:50.000 089 21190.13 95.37 42878.88 47829.19 2015-03-30 06:49:51.000 089 21190.13 95.39 42878.90 47829.20 2015-03-30 06:49:52.000 089 21190.15 95.41 42878.94 47829.22 2015-03-30 06:49:53.000 089 21190.15 95.41 42878.94 47829.26 2015-03-30 06:49:54.000 089 21190.17 95.42 42878.96 47829.26 2015-03-30 06:49:55.000 089 21190.17 95.43 42878.97 47829.27 2015-03-30 06:49:56.000 089 21190.18 95.45 42879.00 47829.33 2015-03-30 06:49:57.000 089 21190.27 95.44 42878.97 47829.30 2015-03-30 06:49:58.000 089 21190.28 95.40 42878.95 47829.31 2015-03-30 06:49:59.000 089 21190.28 95.38 42879.00 47829.35 2015-03-30 06:50:00.000 089 21190.29 95.39 42879.04 47829.37 2015-03-30 06:50:01.000 089 21190.29 95.44 42878.98 47829.37 2015-03-30 06:50:02.000 089 21190.25 95.46 42878.94 47829.37 2015-03-30 06:50:03.000 089 21190.28 95.48 42878.94 47829.33 2015-03-30 06:50:04.000 089 21190.29 95.49 42878.94 47829.33 2015-03-30 06:50:05.000 089 21190.31 95.50 42878.95 47829.34 2015-03-30 06:50:06.000 089 21190.35 95.48 42878.96 47829.33 2015-03-30 06:50:07.000 089 21190.38 95.48 42878.95 47829.38 2015-03-30 06:50:08.000 089 21190.41 95.46 42878.95 47829.39 2015-03-30 06:50:09.000 089 21190.42 95.41 42878.99 47829.41 2015-03-30 06:50:10.000 089 21190.42 95.40 42878.99 47829.43 2015-03-30 06:50:11.000 089 21190.40 95.39 42879.01 47829.44 2015-03-30 06:50:12.000 089 21190.40 95.40 42879.02 47829.45 2015-03-30 06:50:13.000 089 21190.41 95.41 42879.04 47829.46 2015-03-30 06:50:14.000 089 21190.40 95.42 42879.03 47829.49 2015-03-30 06:50:15.000 089 21190.39 95.41 42879.01 47829.46 2015-03-30 06:50:16.000 089 21190.39 95.46 42879.00 47829.46 2015-03-30 06:50:17.000 089 21190.39 95.46 42878.96 47829.44 2015-03-30 06:50:18.000 089 21190.39 95.46 42878.94 47829.42 2015-03-30 06:50:19.000 089 21190.41 95.44 42878.91 47829.39 2015-03-30 06:50:20.000 089 21190.42 95.43 42878.87 47829.39 2015-03-30 06:50:21.000 089 21190.43 95.40 42878.88 47829.36 2015-03-30 06:50:22.000 089 21190.40 95.41 42878.88 47829.32 2015-03-30 06:50:23.000 089 21190.40 95.41 42878.85 47829.30 2015-03-30 06:50:24.000 089 21190.40 95.43 42878.84 47829.30 2015-03-30 06:50:25.000 089 21190.41 95.51 42878.81 47829.28 2015-03-30 06:50:26.000 089 21190.44 95.54 42878.84 47829.28 2015-03-30 06:50:27.000 089 21190.47 95.57 42878.85 47829.28 2015-03-30 06:50:28.000 089 21190.51 95.60 42878.85 47829.33 2015-03-30 06:50:29.000 089 21190.54 95.67 42878.85 47829.37 2015-03-30 06:50:30.000 089 21190.54 95.71 42878.88 47829.39 2015-03-30 06:50:31.000 089 21190.56 95.76 42878.93 47829.40 2015-03-30 06:50:32.000 089 21190.52 95.78 42878.93 47829.41 2015-03-30 06:50:33.000 089 21190.51 95.81 42878.95 47829.41 2015-03-30 06:50:34.000 089 21190.51 95.84 42878.96 47829.39 2015-03-30 06:50:35.000 089 21190.50 95.88 42878.97 47829.44 2015-03-30 06:50:36.000 089 21190.51 95.92 42878.98 47829.45 2015-03-30 06:50:37.000 089 21190.49 95.93 42878.98 47829.44 2015-03-30 06:50:38.000 089 21190.45 95.93 42878.95 47829.44 2015-03-30 06:50:39.000 089 21190.41 95.92 42878.95 47829.41 2015-03-30 06:50:40.000 089 21190.37 95.99 42878.96 47829.39 2015-03-30 06:50:41.000 089 21190.40 96.03 42878.93 47829.38 2015-03-30 06:50:42.000 089 21190.36 96.08 42878.92 47829.35 2015-03-30 06:50:43.000 089 21190.36 96.14 42878.92 47829.35 2015-03-30 06:50:44.000 089 21190.37 96.19 42878.91 47829.36 2015-03-30 06:50:45.000 089 21190.37 96.22 42878.91 47829.35 2015-03-30 06:50:46.000 089 21190.40 96.24 42878.86 47829.35 2015-03-30 06:50:47.000 089 21190.40 96.25 42878.92 47829.32 2015-03-30 06:50:48.000 089 21190.42 96.23 42878.92 47829.33 2015-03-30 06:50:49.000 089 21190.43 96.19 42878.91 47829.37 2015-03-30 06:50:50.000 089 21190.44 96.21 42878.92 47829.36 2015-03-30 06:50:51.000 089 21190.44 96.20 42878.94 47829.39 2015-03-30 06:50:52.000 089 21190.46 96.20 42878.93 47829.41 2015-03-30 06:50:53.000 089 21190.46 96.19 42878.94 47829.41 2015-03-30 06:50:54.000 089 21190.45 96.18 42878.96 47829.42 2015-03-30 06:50:55.000 089 21190.44 96.17 42878.95 47829.40 2015-03-30 06:50:56.000 089 21190.46 96.19 42878.97 47829.42 2015-03-30 06:50:57.000 089 21190.45 96.22 42878.98 47829.43 2015-03-30 06:50:58.000 089 21190.48 96.25 42878.98 47829.42 2015-03-30 06:50:59.000 089 21190.57 96.26 42878.96 47829.42 2015-03-30 06:51:00.000 089 21190.60 96.21 42878.93 47829.45 2015-03-30 06:51:01.000 089 21190.54 96.16 42878.94 47829.42 2015-03-30 06:51:02.000 089 21190.45 96.12 42878.93 47829.44 2015-03-30 06:51:03.000 089 21190.41 96.09 42878.94 47829.39 2015-03-30 06:51:04.000 089 21190.42 96.08 42878.96 47829.39 2015-03-30 06:51:05.000 089 21190.38 96.02 42878.94 47829.39 2015-03-30 06:51:06.000 089 21190.36 95.95 42878.91 47829.37 2015-03-30 06:51:07.000 089 21190.35 95.86 42878.90 47829.32 2015-03-30 06:51:08.000 089 21190.32 95.80 42878.90 47829.32 2015-03-30 06:51:09.000 089 21190.26 95.74 42878.92 47829.32 2015-03-30 06:51:10.000 089 21190.27 95.69 42878.93 47829.32 2015-03-30 06:51:11.000 089 21190.29 95.67 42878.96 47829.32 2015-03-30 06:51:12.000 089 21190.26 95.62 42878.95 47829.32 2015-03-30 06:51:13.000 089 21190.27 95.59 42878.91 47829.32 2015-03-30 06:51:14.000 089 21190.27 95.61 42878.94 47829.32 2015-03-30 06:51:15.000 089 21190.29 95.61 42878.94 47829.30 2015-03-30 06:51:16.000 089 21190.29 95.56 42878.91 47829.29 2015-03-30 06:51:17.000 089 21190.32 95.54 42878.90 47829.30 2015-03-30 06:51:18.000 089 21190.35 95.51 42878.90 47829.28 2015-03-30 06:51:19.000 089 21190.34 95.49 42878.92 47829.31 2015-03-30 06:51:20.000 089 21190.33 95.49 42878.91 47829.30 2015-03-30 06:51:21.000 089 21190.35 95.48 42878.91 47829.31 2015-03-30 06:51:22.000 089 21190.36 95.47 42878.92 47829.32 2015-03-30 06:51:23.000 089 21190.37 95.46 42878.92 47829.32 2015-03-30 06:51:24.000 089 21190.35 95.48 42878.94 47829.33 2015-03-30 06:51:25.000 089 21190.36 95.46 42878.94 47829.34 2015-03-30 06:51:26.000 089 21190.39 95.48 42878.97 47829.38 2015-03-30 06:51:27.000 089 21190.41 95.52 42878.95 47829.37 2015-03-30 06:51:28.000 089 21190.39 95.59 42878.97 47829.38 2015-03-30 06:51:29.000 089 21190.42 95.64 42878.97 47829.35 2015-03-30 06:51:30.000 089 21190.39 95.69 42878.97 47829.36 2015-03-30 06:51:31.000 089 21190.39 95.74 42878.94 47829.33 2015-03-30 06:51:32.000 089 21190.38 95.71 42878.89 47829.30 2015-03-30 06:51:33.000 089 21190.39 95.70 42878.92 47829.29 2015-03-30 06:51:34.000 089 21190.40 95.74 42878.94 47829.32 2015-03-30 06:51:35.000 089 21190.41 95.79 42878.95 47829.30 2015-03-30 06:51:36.000 089 21190.41 95.84 42878.97 47829.37 2015-03-30 06:51:37.000 089 21190.42 95.90 42878.99 47829.37 2015-03-30 06:51:38.000 089 21190.41 95.94 42879.00 47829.41 2015-03-30 06:51:39.000 089 21190.39 96.00 42879.03 47829.38 2015-03-30 06:51:40.000 089 21190.36 96.06 42879.04 47829.42 2015-03-30 06:51:41.000 089 21190.38 96.09 42879.04 47829.41 2015-03-30 06:51:42.000 089 21190.37 96.14 42879.04 47829.42 2015-03-30 06:51:43.000 089 21190.32 96.17 42879.07 47829.43 2015-03-30 06:51:44.000 089 21190.29 96.22 42879.07 47829.40 2015-03-30 06:51:45.000 089 21190.25 96.28 42879.06 47829.40 2015-03-30 06:51:46.000 089 21190.24 96.31 42879.08 47829.39 2015-03-30 06:51:47.000 089 21190.25 96.37 42879.03 47829.40 2015-03-30 06:51:48.000 089 21190.23 96.38 42879.05 47829.37 2015-03-30 06:51:49.000 089 21190.26 96.41 42879.06 47829.38 2015-03-30 06:51:50.000 089 21190.27 96.41 42879.04 47829.38 2015-03-30 06:51:51.000 089 21190.25 96.40 42879.05 47829.37 2015-03-30 06:51:52.000 089 21190.26 96.41 42879.06 47829.38 2015-03-30 06:51:53.000 089 21190.30 96.44 42879.04 47829.36 2015-03-30 06:51:54.000 089 21190.33 96.48 42879.01 47829.36 2015-03-30 06:51:55.000 089 21190.32 96.50 42879.01 47829.40 2015-03-30 06:51:56.000 089 21190.32 96.54 42879.02 47829.39 2015-03-30 06:51:57.000 089 21190.32 96.63 42879.00 47829.39 2015-03-30 06:51:58.000 089 21190.33 96.66 42878.98 47829.38 2015-03-30 06:51:59.000 089 21190.30 96.68 42878.95 47829.36 2015-03-30 06:52:00.000 089 21190.30 96.67 42878.94 47829.34 2015-03-30 06:52:01.000 089 21190.29 96.59 42878.95 47829.31 2015-03-30 06:52:02.000 089 21190.28 96.54 42878.98 47829.33 2015-03-30 06:52:03.000 089 21190.33 96.46 42878.99 47829.36 2015-03-30 06:52:04.000 089 21190.39 96.41 42879.02 47829.39 2015-03-30 06:52:05.000 089 21190.42 96.36 42879.04 47829.41 2015-03-30 06:52:06.000 089 21190.45 96.31 42879.09 47829.48 2015-03-30 06:52:07.000 089 21190.47 96.27 42879.11 47829.49 2015-03-30 06:52:08.000 089 21190.49 96.23 42879.15 47829.52 2015-03-30 06:52:09.000 089 21190.45 96.22 42879.16 47829.56 2015-03-30 06:52:10.000 089 21190.42 96.24 42879.16 47829.57 2015-03-30 06:52:11.000 089 21190.38 96.31 42879.16 47829.57 2015-03-30 06:52:12.000 089 21190.33 96.38 42879.15 47829.53 2015-03-30 06:52:13.000 089 21190.29 96.41 42879.16 47829.54 2015-03-30 06:52:14.000 089 21190.23 96.42 42879.16 47829.51 2015-03-30 06:52:15.000 089 21190.24 96.41 42879.17 47829.51 2015-03-30 06:52:16.000 089 21190.25 96.43 42879.19 47829.51 2015-03-30 06:52:17.000 089 21190.25 96.47 42879.21 47829.55 2015-03-30 06:52:18.000 089 21190.26 96.49 42879.25 47829.56 2015-03-30 06:52:19.000 089 21190.26 96.55 42879.23 47829.57 2015-03-30 06:52:20.000 089 21190.24 96.58 42879.21 47829.58 2015-03-30 06:52:21.000 089 21190.25 96.61 42879.22 47829.56 2015-03-30 06:52:22.000 089 21190.26 96.62 42879.24 47829.55 2015-03-30 06:52:23.000 089 21190.27 96.59 42879.23 47829.55 2015-03-30 06:52:24.000 089 21190.32 96.58 42879.20 47829.54 2015-03-30 06:52:25.000 089 21190.33 96.63 42879.21 47829.57 2015-03-30 06:52:26.000 089 21190.34 96.71 42879.21 47829.57 2015-03-30 06:52:27.000 089 21190.38 96.70 42879.16 47829.57 2015-03-30 06:52:28.000 089 21190.44 96.61 42879.16 47829.55 2015-03-30 06:52:29.000 089 21190.48 96.50 42879.21 47829.58 2015-03-30 06:52:30.000 089 21190.53 96.47 42879.23 47829.65 2015-03-30 06:52:31.000 089 21190.55 96.47 42879.26 47829.67 2015-03-30 06:52:32.000 089 21190.54 96.43 42879.28 47829.70 2015-03-30 06:52:33.000 089 21190.56 96.40 42879.30 47829.72 2015-03-30 06:52:34.000 089 21190.57 96.43 42879.29 47829.76 2015-03-30 06:52:35.000 089 21190.55 96.49 42879.27 47829.74 2015-03-30 06:52:36.000 089 21190.53 96.51 42879.22 47829.70 2015-03-30 06:52:37.000 089 21190.52 96.52 42879.16 47829.64 2015-03-30 06:52:38.000 089 21190.48 96.50 42879.16 47829.61 2015-03-30 06:52:39.000 089 21190.50 96.49 42879.15 47829.59 2015-03-30 06:52:40.000 089 21190.46 96.49 42879.12 47829.56 2015-03-30 06:52:41.000 089 21190.47 96.45 42879.12 47829.55 2015-03-30 06:52:42.000 089 21190.49 96.38 42879.16 47829.54 2015-03-30 06:52:43.000 089 21190.48 96.36 42879.19 47829.57 2015-03-30 06:52:44.000 089 21190.52 96.38 42879.21 47829.64 2015-03-30 06:52:45.000 089 21190.51 96.44 42879.23 47829.66 2015-03-30 06:52:46.000 089 21190.48 96.55 42879.26 47829.68 2015-03-30 06:52:47.000 089 21190.45 96.68 42879.23 47829.68 2015-03-30 06:52:48.000 089 21190.43 96.74 42879.22 47829.66 2015-03-30 06:52:49.000 089 21190.43 96.78 42879.17 47829.63 2015-03-30 06:52:50.000 089 21190.44 96.81 42879.19 47829.62 2015-03-30 06:52:51.000 089 21190.45 96.87 42879.21 47829.61 2015-03-30 06:52:52.000 089 21190.45 96.91 42879.21 47829.64 2015-03-30 06:52:53.000 089 21190.47 96.95 42879.21 47829.62 2015-03-30 06:52:54.000 089 21190.48 96.99 42879.15 47829.59 2015-03-30 06:52:55.000 089 21190.45 97.02 42879.15 47829.60 2015-03-30 06:52:56.000 089 21190.43 97.03 42879.11 47829.60 2015-03-30 06:52:57.000 089 21190.40 97.02 42879.12 47829.54 2015-03-30 06:52:58.000 089 21190.45 96.93 42879.14 47829.56 2015-03-30 06:52:59.000 089 21190.47 96.86 42879.22 47829.60 2015-03-30 06:53:00.000 089 21190.46 96.81 42879.23 47829.63 2015-03-30 06:53:01.000 089 21190.47 96.81 42879.25 47829.70 2015-03-30 06:53:02.000 089 21190.46 96.83 42879.26 47829.72 2015-03-30 06:53:03.000 089 21190.51 96.85 42879.27 47829.73 2015-03-30 06:53:04.000 089 21190.56 96.83 42879.29 47829.73 2015-03-30 06:53:05.000 089 21190.58 96.80 42879.28 47829.76 2015-03-30 06:53:06.000 089 21190.61 96.76 42879.27 47829.76 2015-03-30 06:53:07.000 089 21190.66 96.73 42879.30 47829.77 2015-03-30 06:53:08.000 089 21190.70 96.71 42879.33 47829.81 2015-03-30 06:53:09.000 089 21190.76 96.68 42879.36 47829.81 2015-03-30 06:53:10.000 089 21190.79 96.61 42879.35 47829.90 2015-03-30 06:53:11.000 089 21190.83 96.56 42879.39 47829.92 2015-03-30 06:53:12.000 089 21190.83 96.55 42879.43 47829.98 2015-03-30 06:53:13.000 089 21190.79 96.56 42879.45 47829.99 2015-03-30 06:53:14.000 089 21190.78 96.58 42879.45 47830.00 2015-03-30 06:53:15.000 089 21190.83 96.54 42879.46 47830.00 2015-03-30 06:53:16.000 089 21190.84 96.56 42879.44 47829.99 2015-03-30 06:53:17.000 089 21190.79 96.56 42879.42 47829.99 2015-03-30 06:53:18.000 089 21190.77 96.56 42879.44 47829.97 2015-03-30 06:53:19.000 089 21190.74 96.59 42879.41 47829.95 2015-03-30 06:53:20.000 089 21190.74 96.61 42879.40 47829.94 2015-03-30 06:53:21.000 089 21190.76 96.61 42879.39 47829.92 2015-03-30 06:53:22.000 089 21190.73 96.62 42879.38 47829.92 2015-03-30 06:53:23.000 089 21190.71 96.66 42879.33 47829.90 2015-03-30 06:53:24.000 089 21190.72 96.63 42879.37 47829.87 2015-03-30 06:53:25.000 089 21190.71 96.61 42879.36 47829.86 2015-03-30 06:53:26.000 089 21190.76 96.53 42879.36 47829.87 2015-03-30 06:53:27.000 089 21190.82 96.48 42879.41 47829.93 2015-03-30 06:53:28.000 089 21190.84 96.42 42879.45 47829.99 2015-03-30 06:53:29.000 089 21190.89 96.39 42879.50 47830.05 2015-03-30 06:53:30.000 089 21190.91 96.38 42879.53 47830.10 2015-03-30 06:53:31.000 089 21190.90 96.35 42879.56 47830.15 2015-03-30 06:53:32.000 089 21190.86 96.34 42879.55 47830.16 2015-03-30 06:53:33.000 089 21190.81 96.34 42879.54 47830.13 2015-03-30 06:53:34.000 089 21190.78 96.34 42879.53 47830.08 2015-03-30 06:53:35.000 089 21190.72 96.37 42879.50 47830.04 2015-03-30 06:53:36.000 089 21190.66 96.40 42879.47 47830.01 2015-03-30 06:53:37.000 089 21190.65 96.43 42879.44 47829.97 2015-03-30 06:53:38.000 089 21190.62 96.49 42879.39 47829.95 2015-03-30 06:53:39.000 089 21190.61 96.54 42879.32 47829.88 2015-03-30 06:53:40.000 089 21190.66 96.54 42879.30 47829.85 2015-03-30 06:53:41.000 089 21190.69 96.50 42879.30 47829.80 2015-03-30 06:53:42.000 089 21190.76 96.44 42879.33 47829.83 2015-03-30 06:53:43.000 089 21190.80 96.36 42879.34 47829.90 2015-03-30 06:53:44.000 089 21190.85 96.31 42879.38 47829.94 2015-03-30 06:53:45.000 089 21190.90 96.27 42879.44 47830.00 2015-03-30 06:53:46.000 089 21190.93 96.24 42879.48 47830.08 2015-03-30 06:53:47.000 089 21190.97 96.22 42879.54 47830.13 2015-03-30 06:53:48.000 089 21191.00 96.18 42879.58 47830.17 2015-03-30 06:53:49.000 089 21191.02 96.17 42879.58 47830.20 2015-03-30 06:53:50.000 089 21191.03 96.16 42879.60 47830.23 2015-03-30 06:53:51.000 089 21191.02 96.12 42879.61 47830.24 2015-03-30 06:53:52.000 089 21191.02 96.08 42879.65 47830.27 2015-03-30 06:53:53.000 089 21191.01 96.04 42879.68 47830.29 2015-03-30 06:53:54.000 089 21190.99 96.07 42879.67 47830.30 2015-03-30 06:53:55.000 089 21190.97 96.10 42879.67 47830.31 2015-03-30 06:53:56.000 089 21190.99 96.12 42879.65 47830.30 2015-03-30 06:53:57.000 089 21191.03 96.11 42879.64 47830.29 2015-03-30 06:53:58.000 089 21191.06 96.10 42879.66 47830.29 2015-03-30 06:53:59.000 089 21191.12 96.02 42879.69 47830.32 2015-03-30 06:54:00.000 089 21191.16 95.99 42879.72 47830.36 2015-03-30 06:54:01.000 089 21191.15 95.98 42879.77 47830.38 2015-03-30 06:54:02.000 089 21191.17 95.99 42879.76 47830.43 2015-03-30 06:54:03.000 089 21191.14 96.06 42879.80 47830.45 2015-03-30 06:54:04.000 089 21191.10 96.14 42879.78 47830.44 2015-03-30 06:54:05.000 089 21191.07 96.24 42879.71 47830.39 2015-03-30 06:54:06.000 089 21191.05 96.31 42879.68 47830.39 2015-03-30 06:54:07.000 089 21191.02 96.37 42879.69 47830.35 2015-03-30 06:54:08.000 089 21191.04 96.40 42879.66 47830.33 2015-03-30 06:54:09.000 089 21191.05 96.42 42879.68 47830.33 2015-03-30 06:54:10.000 089 21191.06 96.46 42879.67 47830.33 2015-03-30 06:54:11.000 089 21191.05 96.46 42879.67 47830.30 2015-03-30 06:54:12.000 089 21191.05 96.48 42879.67 47830.30 2015-03-30 06:54:13.000 089 21191.05 96.47 42879.68 47830.30 2015-03-30 06:54:14.000 089 21191.02 96.44 42879.68 47830.30 2015-03-30 06:54:15.000 089 21190.99 96.41 42879.70 47830.33 2015-03-30 06:54:16.000 089 21191.00 96.43 42879.69 47830.31 2015-03-30 06:54:17.000 089 21190.99 96.45 42879.72 47830.34 2015-03-30 06:54:18.000 089 21190.96 96.45 42879.73 47830.33 2015-03-30 06:54:19.000 089 21190.97 96.44 42879.73 47830.32 2015-03-30 06:54:20.000 089 21191.02 96.45 42879.72 47830.34 2015-03-30 06:54:21.000 089 21190.97 96.43 42879.72 47830.33 2015-03-30 06:54:22.000 089 21190.97 96.41 42879.71 47830.32 2015-03-30 06:54:23.000 089 21190.98 96.41 42879.72 47830.32 2015-03-30 06:54:24.000 089 21191.03 96.39 42879.76 47830.36 2015-03-30 06:54:25.000 089 21191.07 96.38 42879.76 47830.33 2015-03-30 06:54:26.000 089 21191.06 96.38 42879.74 47830.38 2015-03-30 06:54:27.000 089 21191.10 96.34 42879.76 47830.38 2015-03-30 06:54:28.000 089 21191.10 96.31 42879.76 47830.37 2015-03-30 06:54:29.000 089 21191.08 96.31 42879.78 47830.37 2015-03-30 06:54:30.000 089 21191.07 96.29 42879.76 47830.38 2015-03-30 06:54:31.000 089 21191.05 96.30 42879.73 47830.36 2015-03-30 06:54:32.000 089 21191.02 96.33 42879.73 47830.37 2015-03-30 06:54:33.000 089 21191.00 96.35 42879.74 47830.35 2015-03-30 06:54:34.000 089 21190.97 96.35 42879.70 47830.35 2015-03-30 06:54:35.000 089 21190.91 96.35 42879.69 47830.33 2015-03-30 06:54:36.000 089 21190.93 96.36 42879.68 47830.31 2015-03-30 06:54:37.000 089 21190.93 96.40 42879.68 47830.30 2015-03-30 06:54:38.000 089 21190.91 96.41 42879.67 47830.27 2015-03-30 06:54:39.000 089 21190.95 96.40 42879.63 47830.26 2015-03-30 06:54:40.000 089 21190.97 96.37 42879.65 47830.25 2015-03-30 06:54:41.000 089 21191.00 96.32 42879.65 47830.25 2015-03-30 06:54:42.000 089 21191.03 96.30 42879.67 47830.30 2015-03-30 06:54:43.000 089 21191.08 96.27 42879.68 47830.28 2015-03-30 06:54:44.000 089 21191.07 96.22 42879.65 47830.30 2015-03-30 06:54:45.000 089 21191.06 96.22 42879.68 47830.32 2015-03-30 06:54:46.000 089 21191.09 96.20 42879.68 47830.33 2015-03-30 06:54:47.000 089 21191.10 96.15 42879.71 47830.33 2015-03-30 06:54:48.000 089 21191.11 96.13 42879.66 47830.34 2015-03-30 06:54:49.000 089 21191.10 96.11 42879.67 47830.34 2015-03-30 06:54:50.000 089 21191.09 96.12 42879.65 47830.32 2015-03-30 06:54:51.000 089 21191.08 96.10 42879.65 47830.34 2015-03-30 06:54:52.000 089 21191.01 96.05 42879.69 47830.33 2015-03-30 06:54:53.000 089 21191.01 96.05 42879.71 47830.32 2015-03-30 06:54:54.000 089 21190.99 96.07 42879.67 47830.34 2015-03-30 06:54:55.000 089 21190.97 96.08 42879.70 47830.33 2015-03-30 06:54:56.000 089 21190.92 96.08 42879.72 47830.34 2015-03-30 06:54:57.000 089 21190.92 96.10 42879.73 47830.33 2015-03-30 06:54:58.000 089 21190.90 96.11 42879.77 47830.34 2015-03-30 06:54:59.000 089 21190.92 96.12 42879.77 47830.33 2015-03-30 06:55:00.000 089 21190.92 96.18 42879.74 47830.35 2015-03-30 06:55:01.000 089 21190.89 96.20 42879.73 47830.34 2015-03-30 06:55:02.000 089 21190.92 96.20 42879.74 47830.34 2015-03-30 06:55:03.000 089 21190.92 96.21 42879.72 47830.32 2015-03-30 06:55:04.000 089 21190.93 96.21 42879.72 47830.31 2015-03-30 06:55:05.000 089 21190.98 96.22 42879.69 47830.31 2015-03-30 06:55:06.000 089 21190.96 96.24 42879.70 47830.33 2015-03-30 06:55:07.000 089 21190.98 96.26 42879.68 47830.32 2015-03-30 06:55:08.000 089 21190.95 96.25 42879.69 47830.32 2015-03-30 06:55:09.000 089 21190.95 96.25 42879.70 47830.31 2015-03-30 06:55:10.000 089 21190.97 96.28 42879.70 47830.32 2015-03-30 06:55:11.000 089 21190.95 96.32 42879.67 47830.32 2015-03-30 06:55:12.000 089 21190.97 96.34 42879.64 47830.28 2015-03-30 06:55:13.000 089 21190.99 96.34 42879.63 47830.28 2015-03-30 06:55:14.000 089 21190.96 96.31 42879.65 47830.25 2015-03-30 06:55:15.000 089 21190.94 96.32 42879.64 47830.23 2015-03-30 06:55:16.000 089 21190.94 96.30 42879.63 47830.24 2015-03-30 06:55:17.000 089 21190.96 96.29 42879.64 47830.23 2015-03-30 06:55:18.000 089 21191.00 96.27 42879.65 47830.22 2015-03-30 06:55:19.000 089 21191.03 96.27 42879.61 47830.24 2015-03-30 06:55:20.000 089 21191.05 96.29 42879.61 47830.25 2015-03-30 06:55:21.000 089 21191.08 96.28 42879.58 47830.26 2015-03-30 06:55:22.000 089 21191.13 96.23 42879.60 47830.24 2015-03-30 06:55:23.000 089 21191.11 96.24 42879.61 47830.24 2015-03-30 06:55:24.000 089 21191.12 96.21 42879.60 47830.26 2015-03-30 06:55:25.000 089 21191.12 96.23 42879.63 47830.27 2015-03-30 06:55:26.000 089 21191.13 96.23 42879.60 47830.28 2015-03-30 06:55:27.000 089 21191.14 96.25 42879.60 47830.28 2015-03-30 06:55:28.000 089 21191.15 96.23 42879.63 47830.27 2015-03-30 06:55:29.000 089 21191.20 96.22 42879.65 47830.30 2015-03-30 06:55:30.000 089 21191.21 96.20 42879.63 47830.31 2015-03-30 06:55:31.000 089 21191.17 96.23 42879.63 47830.32 2015-03-30 06:55:32.000 089 21191.16 96.23 42879.62 47830.33 2015-03-30 06:55:33.000 089 21191.16 96.25 42879.62 47830.34 2015-03-30 06:55:34.000 089 21191.19 96.20 42879.64 47830.35 2015-03-30 06:55:35.000 089 21191.18 96.17 42879.67 47830.33 2015-03-30 06:55:36.000 089 21191.16 96.20 42879.68 47830.34 2015-03-30 06:55:37.000 089 21191.13 96.22 42879.66 47830.33 2015-03-30 06:55:38.000 089 21191.11 96.21 42879.66 47830.34 2015-03-30 06:55:39.000 089 21191.08 96.22 42879.69 47830.32 2015-03-30 06:55:40.000 089 21191.03 96.25 42879.66 47830.28 2015-03-30 06:55:41.000 089 21190.99 96.31 42879.61 47830.27 2015-03-30 06:55:42.000 089 21190.97 96.34 42879.61 47830.23 2015-03-30 06:55:43.000 089 21190.98 96.36 42879.61 47830.21 2015-03-30 06:55:44.000 089 21191.00 96.38 42879.60 47830.19 2015-03-30 06:55:45.000 089 21190.98 96.39 42879.57 47830.17 2015-03-30 06:55:46.000 089 21191.00 96.40 42879.56 47830.17 2015-03-30 06:55:47.000 089 21191.02 96.38 42879.60 47830.16 2015-03-30 06:55:48.000 089 21191.02 96.38 42879.59 47830.19 2015-03-30 06:55:49.000 089 21191.01 96.40 42879.56 47830.19 2015-03-30 06:55:50.000 089 21191.00 96.41 42879.58 47830.20 2015-03-30 06:55:51.000 089 21191.02 96.41 42879.58 47830.21 2015-03-30 06:55:52.000 089 21191.00 96.43 42879.57 47830.18 2015-03-30 06:55:53.000 089 21191.00 96.48 42879.59 47830.22 2015-03-30 06:55:54.000 089 21191.02 96.54 42879.62 47830.22 2015-03-30 06:55:55.000 089 21191.02 96.58 42879.60 47830.23 2015-03-30 06:55:56.000 089 21191.01 96.64 42879.61 47830.23 2015-03-30 06:55:57.000 089 21190.97 96.71 42879.62 47830.20 2015-03-30 06:55:58.000 089 21190.96 96.75 42879.66 47830.21 2015-03-30 06:55:59.000 089 21190.95 96.78 42879.64 47830.20 2015-03-30 06:56:00.000 089 21191.01 96.80 42879.63 47830.23 2015-03-30 06:56:01.000 089 21191.03 96.83 42879.67 47830.21 2015-03-30 06:56:02.000 089 21191.05 96.84 42879.68 47830.27 2015-03-30 06:56:03.000 089 21191.08 96.87 42879.66 47830.26 2015-03-30 06:56:04.000 089 21191.06 96.83 42879.66 47830.31 2015-03-30 06:56:05.000 089 21191.11 96.79 42879.67 47830.32 2015-03-30 06:56:06.000 089 21191.13 96.75 42879.73 47830.36 2015-03-30 06:56:07.000 089 21191.17 96.74 42879.76 47830.41 2015-03-30 06:56:08.000 089 21191.18 96.77 42879.79 47830.42 2015-03-30 06:56:09.000 089 21191.22 96.77 42879.78 47830.44 2015-03-30 06:56:10.000 089 21191.22 96.79 42879.76 47830.43 2015-03-30 06:56:11.000 089 21191.21 96.80 42879.74 47830.44 2015-03-30 06:56:12.000 089 21191.21 96.82 42879.74 47830.42 2015-03-30 06:56:13.000 089 21191.21 96.83 42879.73 47830.41 2015-03-30 06:56:14.000 089 21191.19 96.85 42879.69 47830.39 2015-03-30 06:56:15.000 089 21191.18 96.85 42879.71 47830.38 2015-03-30 06:56:16.000 089 21191.19 96.85 42879.66 47830.37 2015-03-30 06:56:17.000 089 21191.20 96.82 42879.67 47830.36 2015-03-30 06:56:18.000 089 21191.23 96.78 42879.68 47830.38 2015-03-30 06:56:19.000 089 21191.28 96.73 42879.68 47830.41 2015-03-30 06:56:20.000 089 21191.31 96.66 42879.71 47830.42 2015-03-30 06:56:21.000 089 21191.33 96.62 42879.73 47830.47 2015-03-30 06:56:22.000 089 21191.39 96.55 42879.75 47830.47 2015-03-30 06:56:23.000 089 21191.40 96.50 42879.77 47830.52 2015-03-30 06:56:24.000 089 21191.43 96.45 42879.76 47830.54 2015-03-30 06:56:25.000 089 21191.44 96.42 42879.79 47830.56 2015-03-30 06:56:26.000 089 21191.47 96.37 42879.80 47830.59 2015-03-30 06:56:27.000 089 21191.47 96.34 42879.81 47830.61 2015-03-30 06:56:28.000 089 21191.48 96.33 42879.83 47830.63 2015-03-30 06:56:29.000 089 21191.48 96.32 42879.83 47830.63 2015-03-30 06:56:30.000 089 21191.46 96.33 42879.82 47830.65 2015-03-30 06:56:31.000 089 21191.44 96.37 42879.81 47830.65 2015-03-30 06:56:32.000 089 21191.40 96.42 42879.79 47830.60 2015-03-30 06:56:33.000 089 21191.36 96.47 42879.77 47830.60 2015-03-30 06:56:34.000 089 21191.34 96.51 42879.71 47830.53 2015-03-30 06:56:35.000 089 21191.33 96.50 42879.68 47830.50 2015-03-30 06:56:36.000 089 21191.30 96.49 42879.68 47830.47 2015-03-30 06:56:37.000 089 21191.30 96.46 42879.68 47830.45 2015-03-30 06:56:38.000 089 21191.33 96.46 42879.71 47830.44 2015-03-30 06:56:39.000 089 21191.31 96.45 42879.69 47830.45 2015-03-30 06:56:40.000 089 21191.30 96.46 42879.65 47830.43 2015-03-30 06:56:41.000 089 21191.31 96.45 42879.61 47830.41 2015-03-30 06:56:42.000 089 21191.26 96.50 42879.61 47830.42 2015-03-30 06:56:43.000 089 21191.21 96.54 42879.61 47830.35 2015-03-30 06:56:44.000 089 21191.17 96.57 42879.59 47830.34 2015-03-30 06:56:45.000 089 21191.11 96.59 42879.58 47830.29 2015-03-30 06:56:46.000 089 21191.08 96.59 42879.54 47830.25 2015-03-30 06:56:47.000 089 21191.08 96.60 42879.51 47830.22 2015-03-30 06:56:48.000 089 21191.04 96.62 42879.54 47830.22 2015-03-30 06:56:49.000 089 21191.00 96.63 42879.55 47830.20 2015-03-30 06:56:50.000 089 21190.99 96.64 42879.54 47830.21 2015-03-30 06:56:51.000 089 21191.00 96.62 42879.57 47830.21 2015-03-30 06:56:52.000 089 21191.00 96.57 42879.57 47830.22 2015-03-30 06:56:53.000 089 21190.99 96.56 42879.62 47830.21 2015-03-30 06:56:54.000 089 21191.02 96.53 42879.60 47830.23 2015-03-30 06:56:55.000 089 21191.01 96.49 42879.62 47830.25 2015-03-30 06:56:56.000 089 21190.99 96.45 42879.62 47830.24 2015-03-30 06:56:57.000 089 21190.99 96.41 42879.67 47830.24 2015-03-30 06:56:58.000 089 21191.02 96.38 42879.68 47830.27 2015-03-30 06:56:59.000 089 21191.01 96.35 42879.73 47830.29 2015-03-30 06:57:00.000 089 21191.02 96.36 42879.70 47830.29 2015-03-30 06:57:01.000 089 21191.02 96.35 42879.66 47830.30 2015-03-30 06:57:02.000 089 21190.98 96.36 42879.64 47830.28 2015-03-30 06:57:03.000 089 21191.00 96.37 42879.62 47830.27 2015-03-30 06:57:04.000 089 21191.00 96.42 42879.59 47830.24 2015-03-30 06:57:05.000 089 21191.04 96.44 42879.56 47830.22 2015-03-30 06:57:06.000 089 21191.08 96.46 42879.53 47830.20 2015-03-30 06:57:07.000 089 21191.09 96.44 42879.52 47830.16 2015-03-30 06:57:08.000 089 21191.10 96.40 42879.51 47830.17 2015-03-30 06:57:09.000 089 21191.12 96.36 42879.48 47830.16 2015-03-30 06:57:10.000 089 21191.10 96.33 42879.46 47830.15 2015-03-30 06:57:11.000 089 21191.08 96.31 42879.44 47830.13 2015-03-30 06:57:12.000 089 21191.07 96.27 42879.40 47830.12 2015-03-30 06:57:13.000 089 21191.08 96.23 42879.41 47830.07 2015-03-30 06:57:14.000 089 21191.06 96.16 42879.40 47830.09 2015-03-30 06:57:15.000 089 21191.04 96.14 42879.37 47830.06 2015-03-30 06:57:16.000 089 21191.03 96.13 42879.38 47830.04 2015-03-30 06:57:17.000 089 21191.03 96.09 42879.36 47830.06 2015-03-30 06:57:18.000 089 21190.99 96.11 42879.39 47830.05 2015-03-30 06:57:19.000 089 21190.95 96.11 42879.41 47830.03 2015-03-30 06:57:20.000 089 21190.95 96.16 42879.42 47830.03 2015-03-30 06:57:21.000 089 21190.92 96.16 42879.44 47830.02 2015-03-30 06:57:22.000 089 21190.89 96.19 42879.41 47830.01 2015-03-30 06:57:23.000 089 21190.86 96.22 42879.42 47829.99 2015-03-30 06:57:24.000 089 21190.83 96.26 42879.40 47829.97 2015-03-30 06:57:25.000 089 21190.78 96.29 42879.41 47829.98 2015-03-30 06:57:26.000 089 21190.71 96.27 42879.44 47829.97 2015-03-30 06:57:27.000 089 21190.67 96.27 42879.45 47829.94 2015-03-30 06:57:28.000 089 21190.63 96.26 42879.49 47829.96 2015-03-30 06:57:29.000 089 21190.61 96.25 42879.47 47829.97 2015-03-30 06:57:30.000 089 21190.60 96.26 42879.52 47829.99 2015-03-30 06:57:31.000 089 21190.60 96.28 42879.53 47829.98 2015-03-30 06:57:32.000 089 21190.63 96.30 42879.52 47829.99 2015-03-30 06:57:33.000 089 21190.63 96.31 42879.46 47829.96 2015-03-30 06:57:34.000 089 21190.65 96.33 42879.41 47829.95 2015-03-30 06:57:35.000 089 21190.68 96.35 42879.39 47829.95 2015-03-30 06:57:36.000 089 21190.70 96.33 42879.37 47829.91 2015-03-30 06:57:37.000 089 21190.71 96.29 42879.36 47829.91 2015-03-30 06:57:38.000 089 21190.76 96.24 42879.31 47829.90 2015-03-30 06:57:39.000 089 21190.82 96.20 42879.36 47829.91 2015-03-30 06:57:40.000 089 21190.85 96.11 42879.36 47829.92 2015-03-30 06:57:41.000 089 21190.90 96.03 42879.36 47829.94 2015-03-30 06:57:42.000 089 21190.95 95.93 42879.40 47829.98 2015-03-30 06:57:43.000 089 21190.96 95.88 42879.40 47830.00 2015-03-30 06:57:44.000 089 21190.99 95.83 42879.41 47830.03 2015-03-30 06:57:45.000 089 21191.01 95.77 42879.42 47830.02 2015-03-30 06:57:46.000 089 21191.03 95.73 42879.38 47830.04 2015-03-30 06:57:47.000 089 21191.03 95.72 42879.42 47830.04 2015-03-30 06:57:48.000 089 21191.01 95.67 42879.39 47830.03 2015-03-30 06:57:49.000 089 21190.97 95.64 42879.39 47830.03 2015-03-30 06:57:50.000 089 21190.97 95.61 42879.39 47830.04 2015-03-30 06:57:51.000 089 21190.94 95.59 42879.40 47830.02 2015-03-30 06:57:52.000 089 21190.94 95.61 42879.41 47830.01 2015-03-30 06:57:53.000 089 21190.92 95.62 42879.38 47830.02 2015-03-30 06:57:54.000 089 21190.89 95.61 42879.35 47830.01 2015-03-30 06:57:55.000 089 21190.85 95.62 42879.38 47829.98 2015-03-30 06:57:56.000 089 21190.78 95.64 42879.39 47829.96 2015-03-30 06:57:57.000 089 21190.72 95.66 42879.39 47829.94 2015-03-30 06:57:58.000 089 21190.65 95.69 42879.34 47829.88 2015-03-30 06:57:59.000 089 21190.56 95.72 42879.37 47829.86 2015-03-30 06:58:00.000 089 21190.50 95.74 42879.40 47829.83 2015-03-30 06:58:01.000 089 21190.48 95.77 42879.42 47829.80 2015-03-30 06:58:02.000 089 21190.44 95.86 42879.44 47829.85 2015-03-30 06:58:03.000 089 21190.40 95.98 42879.45 47829.86 2015-03-30 06:58:04.000 089 21190.40 96.07 42879.41 47829.83 2015-03-30 06:58:05.000 089 21190.40 96.10 42879.41 47829.79 2015-03-30 06:58:06.000 089 21190.39 96.15 42879.42 47829.81 2015-03-30 06:58:07.000 089 21190.38 96.23 42879.43 47829.80 2015-03-30 06:58:08.000 089 21190.39 96.30 42879.42 47829.79 2015-03-30 06:58:09.000 089 21190.42 96.38 42879.41 47829.80 2015-03-30 06:58:10.000 089 21190.44 96.40 42879.39 47829.81 2015-03-30 06:58:11.000 089 21190.42 96.41 42879.39 47829.78 2015-03-30 06:58:12.000 089 21190.44 96.41 42879.37 47829.77 2015-03-30 06:58:13.000 089 21190.51 96.37 42879.35 47829.77 2015-03-30 06:58:14.000 089 21190.57 96.28 42879.34 47829.78 2015-03-30 06:58:15.000 089 21190.67 96.22 42879.36 47829.83 2015-03-30 06:58:16.000 089 21190.74 96.20 42879.35 47829.88 2015-03-30 06:58:17.000 089 21190.80 96.16 42879.37 47829.91 2015-03-30 06:58:18.000 089 21190.83 96.12 42879.38 47829.95 2015-03-30 06:58:19.000 089 21190.89 96.08 42879.41 47829.99 2015-03-30 06:58:20.000 089 21190.95 96.03 42879.42 47830.04 2015-03-30 06:58:21.000 089 21191.00 96.01 42879.46 47830.07 2015-03-30 06:58:22.000 089 21191.00 95.97 42879.47 47830.10 2015-03-30 06:58:23.000 089 21191.03 95.93 42879.49 47830.13 2015-03-30 06:58:24.000 089 21191.02 95.90 42879.53 47830.16 2015-03-30 06:58:25.000 089 21191.01 95.86 42879.58 47830.17 2015-03-30 06:58:26.000 089 21191.01 95.84 42879.57 47830.20 2015-03-30 06:58:27.000 089 21190.99 95.78 42879.59 47830.21 2015-03-30 06:58:28.000 089 21190.96 95.71 42879.62 47830.24 2015-03-30 06:58:29.000 089 21190.94 95.68 42879.66 47830.26 2015-03-30 06:58:30.000 089 21190.93 95.71 42879.69 47830.28 2015-03-30 06:58:31.000 089 21190.88 95.71 42879.70 47830.30 2015-03-30 06:58:32.000 089 21190.86 95.72 42879.71 47830.27 2015-03-30 06:58:33.000 089 21190.82 95.74 42879.69 47830.26 2015-03-30 06:58:34.000 089 21190.78 95.74 42879.69 47830.25 2015-03-30 06:58:35.000 089 21190.75 95.75 42879.70 47830.21 2015-03-30 06:58:36.000 089 21190.75 95.77 42879.68 47830.21 2015-03-30 06:58:37.000 089 21190.75 95.79 42879.66 47830.20 2015-03-30 06:58:38.000 089 21190.73 95.78 42879.66 47830.18 2015-03-30 06:58:39.000 089 21190.73 95.79 42879.66 47830.18 2015-03-30 06:58:40.000 089 21190.70 95.80 42879.68 47830.21 2015-03-30 06:58:41.000 089 21190.67 95.81 42879.73 47830.20 2015-03-30 06:58:42.000 089 21190.68 95.84 42879.72 47830.20 2015-03-30 06:58:43.000 089 21190.66 95.89 42879.72 47830.20 2015-03-30 06:58:44.000 089 21190.66 95.95 42879.74 47830.20 2015-03-30 06:58:45.000 089 21190.63 95.98 42879.77 47830.20 2015-03-30 06:58:46.000 089 21190.64 96.00 42879.79 47830.21 2015-03-30 06:58:47.000 089 21190.61 96.02 42879.77 47830.22 2015-03-30 06:58:48.000 089 21190.60 96.04 42879.78 47830.23 2015-03-30 06:58:49.000 089 21190.60 96.05 42879.77 47830.21 2015-03-30 06:58:50.000 089 21190.62 96.04 42879.79 47830.20 2015-03-30 06:58:51.000 089 21190.64 96.02 42879.78 47830.23 2015-03-30 06:58:52.000 089 21190.66 96.00 42879.76 47830.23 2015-03-30 06:58:53.000 089 21190.66 95.96 42879.83 47830.23 2015-03-30 06:58:54.000 089 21190.68 95.93 42879.84 47830.27 2015-03-30 06:58:55.000 089 21190.71 95.91 42879.83 47830.27 2015-03-30 06:58:56.000 089 21190.74 95.89 42879.85 47830.29 2015-03-30 06:58:57.000 089 21190.76 95.84 42879.82 47830.30 2015-03-30 06:58:58.000 089 21190.77 95.77 42879.85 47830.33 2015-03-30 06:58:59.000 089 21190.76 95.71 42879.86 47830.32 2015-03-30 06:59:00.000 089 21190.78 95.69 42879.82 47830.33 2015-03-30 06:59:01.000 089 21190.80 95.66 42879.84 47830.34 2015-03-30 06:59:02.000 089 21190.80 95.63 42879.84 47830.33 2015-03-30 06:59:03.000 089 21190.79 95.60 42879.84 47830.32 2015-03-30 06:59:04.000 089 21190.77 95.58 42879.85 47830.30 2015-03-30 06:59:05.000 089 21190.75 95.56 42879.82 47830.30 2015-03-30 06:59:06.000 089 21190.75 95.57 42879.78 47830.28 2015-03-30 06:59:07.000 089 21190.70 95.55 42879.78 47830.27 2015-03-30 06:59:08.000 089 21190.69 95.52 42879.76 47830.22 2015-03-30 06:59:09.000 089 21190.63 95.55 42879.76 47830.20 2015-03-30 06:59:10.000 089 21190.62 95.56 42879.73 47830.21 2015-03-30 06:59:11.000 089 21190.62 95.55 42879.71 47830.16 2015-03-30 06:59:12.000 089 21190.60 95.54 42879.70 47830.16 2015-03-30 06:59:13.000 089 21190.56 95.52 42879.72 47830.16 2015-03-30 06:59:14.000 089 21190.51 95.53 42879.74 47830.14 2015-03-30 06:59:15.000 089 21190.50 95.53 42879.79 47830.18 2015-03-30 06:59:16.000 089 21190.44 95.54 42879.81 47830.17 2015-03-30 06:59:17.000 089 21190.43 95.60 42879.80 47830.18 2015-03-30 06:59:18.000 089 21190.43 95.64 42879.82 47830.18 2015-03-30 06:59:19.000 089 21190.46 95.68 42879.81 47830.14 2015-03-30 06:59:20.000 089 21190.47 95.76 42879.77 47830.14 2015-03-30 06:59:21.000 089 21190.41 95.84 42879.71 47830.13 2015-03-30 06:59:22.000 089 21190.39 95.89 42879.66 47830.04 2015-03-30 06:59:23.000 089 21190.37 95.97 42879.62 47830.01 2015-03-30 06:59:24.000 089 21190.34 96.04 42879.62 47829.96 2015-03-30 06:59:25.000 089 21190.33 96.06 42879.59 47829.92 2015-03-30 06:59:26.000 089 21190.36 96.07 42879.53 47829.90 2015-03-30 06:59:27.000 089 21190.35 96.09 42879.48 47829.85 2015-03-30 06:59:28.000 089 21190.38 96.09 42879.48 47829.86 2015-03-30 06:59:29.000 089 21190.35 96.17 42879.47 47829.84 2015-03-30 06:59:30.000 089 21190.32 96.24 42879.45 47829.80 2015-03-30 06:59:31.000 089 21190.31 96.27 42879.41 47829.78 2015-03-30 06:59:32.000 089 21190.35 96.27 42879.34 47829.70 2015-03-30 06:59:33.000 089 21190.37 96.26 42879.29 47829.68 2015-03-30 06:59:34.000 089 21190.41 96.23 42879.26 47829.68 2015-03-30 06:59:35.000 089 21190.46 96.20 42879.22 47829.64 2015-03-30 06:59:36.000 089 21190.53 96.11 42879.19 47829.65 2015-03-30 06:59:37.000 089 21190.58 96.07 42879.22 47829.67 2015-03-30 06:59:38.000 089 21190.57 96.07 42879.24 47829.69 2015-03-30 06:59:39.000 089 21190.52 96.04 42879.26 47829.67 2015-03-30 06:59:40.000 089 21190.51 96.03 42879.24 47829.68 2015-03-30 06:59:41.000 089 21190.49 96.02 42879.26 47829.67 2015-03-30 06:59:42.000 089 21190.45 95.99 42879.31 47829.68 2015-03-30 06:59:43.000 089 21190.39 95.99 42879.32 47829.69 2015-03-30 06:59:44.000 089 21190.33 95.98 42879.36 47829.69 2015-03-30 06:59:45.000 089 21190.33 95.99 42879.36 47829.69 2015-03-30 06:59:46.000 089 21190.24 95.99 42879.37 47829.68 2015-03-30 06:59:47.000 089 21190.19 95.98 42879.41 47829.69 2015-03-30 06:59:48.000 089 21190.14 96.01 42879.41 47829.68 2015-03-30 06:59:49.000 089 21190.11 96.02 42879.41 47829.66 2015-03-30 06:59:50.000 089 21190.11 96.04 42879.45 47829.66 2015-03-30 06:59:51.000 089 21190.12 96.11 42879.47 47829.69 2015-03-30 06:59:52.000 089 21190.17 96.17 42879.45 47829.69 2015-03-30 06:59:53.000 089 21190.14 96.26 42879.40 47829.69 2015-03-30 06:59:54.000 089 21190.14 96.30 42879.37 47829.65 2015-03-30 06:59:55.000 089 21190.12 96.33 42879.36 47829.63 2015-03-30 06:59:56.000 089 21190.10 96.36 42879.34 47829.63 2015-03-30 06:59:57.000 089 21190.15 96.34 42879.33 47829.62 2015-03-30 06:59:58.000 089 21190.27 96.23 42879.33 47829.66 2015-03-30 06:59:59.000 089 21190.38 96.11 42879.43 47829.71 2015-03-30 07:00:00.000 089 21190.42 96.05 42879.45 47829.79 2015-03-30 07:00:01.000 089 21190.46 96.02 42879.46 47829.84 2015-03-30 07:00:02.000 089 21190.48 95.97 42879.47 47829.86 2015-03-30 07:00:03.000 089 21190.49 95.95 42879.49 47829.92 2015-03-30 07:00:04.000 089 21190.55 95.87 42879.51 47829.93 2015-03-30 07:00:05.000 089 21190.64 95.79 42879.48 47829.95 2015-03-30 07:00:06.000 089 21190.64 95.74 42879.52 47829.97 2015-03-30 07:00:07.000 089 21190.65 95.64 42879.55 47829.99 2015-03-30 07:00:08.000 089 21190.70 95.57 42879.55 47830.03 2015-03-30 07:00:09.000 089 21190.73 95.52 42879.60 47830.07 2015-03-30 07:00:10.000 089 21190.74 95.47 42879.64 47830.09 2015-03-30 07:00:11.000 089 21190.73 95.45 42879.65 47830.11 2015-03-30 07:00:12.000 089 21190.74 95.44 42879.65 47830.11 2015-03-30 07:00:13.000 089 21190.73 95.44 42879.66 47830.15 2015-03-30 07:00:14.000 089 21190.70 95.42 42879.66 47830.14 2015-03-30 07:00:15.000 089 21190.62 95.40 42879.69 47830.16 2015-03-30 07:00:16.000 089 21190.55 95.44 42879.73 47830.11 2015-03-30 07:00:17.000 089 21190.52 95.47 42879.72 47830.15 2015-03-30 07:00:18.000 089 21190.50 95.55 42879.73 47830.13 2015-03-30 07:00:19.000 089 21190.52 95.62 42879.70 47830.11 2015-03-30 07:00:20.000 089 21190.52 95.65 42879.64 47830.10 2015-03-30 07:00:21.000 089 21190.50 95.68 42879.64 47830.03 2015-03-30 07:00:22.000 089 21190.47 95.73 42879.62 47830.04 2015-03-30 07:00:23.000 089 21190.44 95.80 42879.59 47829.98 2015-03-30 07:00:24.000 089 21190.39 95.86 42879.55 47829.94 2015-03-30 07:00:25.000 089 21190.37 95.91 42879.55 47829.94 2015-03-30 07:00:26.000 089 21190.34 95.90 42879.54 47829.88 2015-03-30 07:00:27.000 089 21190.27 95.93 42879.52 47829.86 2015-03-30 07:00:28.000 089 21190.26 95.96 42879.54 47829.87 2015-03-30 07:00:29.000 089 21190.22 95.96 42879.55 47829.85 2015-03-30 07:00:30.000 089 21190.22 96.03 42879.54 47829.82 2015-03-30 07:00:31.000 089 21190.25 96.09 42879.49 47829.82 2015-03-30 07:00:32.000 089 21190.21 96.14 42879.48 47829.81 2015-03-30 07:00:33.000 089 21190.17 96.19 42879.48 47829.79 2015-03-30 07:00:34.000 089 21190.22 96.19 42879.50 47829.79 2015-03-30 07:00:35.000 089 21190.28 96.22 42879.47 47829.79 2015-03-30 07:00:36.000 089 21190.32 96.25 42879.49 47829.81 2015-03-30 07:00:37.000 089 21190.34 96.31 42879.48 47829.79 2015-03-30 07:00:38.000 089 21190.45 96.31 42879.43 47829.83 2015-03-30 07:00:39.000 089 21190.53 96.29 42879.41 47829.82 2015-03-30 07:00:40.000 089 21190.58 96.27 42879.41 47829.86 2015-03-30 07:00:41.000 089 21190.62 96.21 42879.39 47829.88 2015-03-30 07:00:42.000 089 21190.67 96.14 42879.41 47829.92 2015-03-30 07:00:43.000 089 21190.72 96.07 42879.42 47829.91 2015-03-30 07:00:44.000 089 21190.75 95.99 42879.40 47829.94 2015-03-30 07:00:45.000 089 21190.73 95.92 42879.43 47829.95 2015-03-30 07:00:46.000 089 21190.74 95.86 42879.48 47829.95 2015-03-30 07:00:47.000 089 21190.73 95.82 42879.47 47829.98 2015-03-30 07:00:48.000 089 21190.68 95.74 42879.47 47829.99 2015-03-30 07:00:49.000 089 21190.67 95.68 42879.46 47830.00 2015-03-30 07:00:50.000 089 21190.64 95.68 42879.49 47829.98 2015-03-30 07:00:51.000 089 21190.58 95.63 42879.50 47829.96 2015-03-30 07:00:52.000 089 21190.51 95.62 42879.50 47829.94 2015-03-30 07:00:53.000 089 21190.46 95.64 42879.54 47829.92 2015-03-30 07:00:54.000 089 21190.37 95.65 42879.52 47829.86 2015-03-30 07:00:55.000 089 21190.30 95.66 42879.54 47829.81 2015-03-30 07:00:56.000 089 21190.26 95.65 42879.52 47829.80 2015-03-30 07:00:57.000 089 21190.21 95.65 42879.54 47829.79 2015-03-30 07:00:58.000 089 21190.15 95.68 42879.53 47829.74 2015-03-30 07:00:59.000 089 21190.11 95.69 42879.56 47829.75 2015-03-30 07:01:00.000 089 21190.11 95.73 42879.57 47829.75 2015-03-30 07:01:01.000 089 21190.14 95.73 42879.57 47829.74 2015-03-30 07:01:02.000 089 21190.17 95.77 42879.59 47829.75 2015-03-30 07:01:03.000 089 21190.15 95.83 42879.56 47829.77 2015-03-30 07:01:04.000 089 21190.14 95.86 42879.57 47829.78 2015-03-30 07:01:05.000 089 21190.13 95.90 42879.62 47829.79 2015-03-30 07:01:06.000 089 21190.15 95.91 42879.64 47829.82 2015-03-30 07:01:07.000 089 21190.18 95.94 42879.68 47829.84 2015-03-30 07:01:08.000 089 21190.22 95.94 42879.71 47829.86 2015-03-30 07:01:09.000 089 21190.30 95.92 42879.69 47829.89 2015-03-30 07:01:10.000 089 21190.33 95.91 42879.67 47829.92 2015-03-30 07:01:11.000 089 21190.36 95.92 42879.68 47829.95 2015-03-30 07:01:12.000 089 21190.39 95.92 42879.69 47829.99 2015-03-30 07:01:13.000 089 21190.43 95.89 42879.70 47830.04 2015-03-30 07:01:14.000 089 21190.47 95.86 42879.70 47830.04 2015-03-30 07:01:15.000 089 21190.52 95.81 42879.70 47830.07 2015-03-30 07:01:16.000 089 21190.54 95.74 42879.70 47830.07 2015-03-30 07:01:17.000 089 21190.59 95.69 42879.72 47830.09 2015-03-30 07:01:18.000 089 21190.65 95.61 42879.73 47830.09 2015-03-30 07:01:19.000 089 21190.64 95.58 42879.75 47830.15 2015-03-30 07:01:20.000 089 21190.67 95.54 42879.75 47830.14 2015-03-30 07:01:21.000 089 21190.71 95.51 42879.77 47830.18 2015-03-30 07:01:22.000 089 21190.69 95.50 42879.75 47830.16 2015-03-30 07:01:23.000 089 21190.68 95.49 42879.75 47830.18 2015-03-30 07:01:24.000 089 21190.65 95.49 42879.71 47830.17 2015-03-30 07:01:25.000 089 21190.64 95.47 42879.69 47830.11 2015-03-30 07:01:26.000 089 21190.61 95.46 42879.70 47830.10 2015-03-30 07:01:27.000 089 21190.56 95.47 42879.68 47830.07 2015-03-30 07:01:28.000 089 21190.53 95.46 42879.64 47830.02 2015-03-30 07:01:29.000 089 21190.50 95.44 42879.64 47830.02 2015-03-30 07:01:30.000 089 21190.45 95.42 42879.66 47829.99 2015-03-30 07:01:31.000 089 21190.43 95.37 42879.65 47829.99 2015-03-30 07:01:32.000 089 21190.41 95.35 42879.68 47829.98 2015-03-30 07:01:33.000 089 21190.38 95.33 42879.68 47829.99 2015-03-30 07:01:34.000 089 21190.35 95.32 42879.71 47829.98 2015-03-30 07:01:35.000 089 21190.32 95.33 42879.72 47829.96 2015-03-30 07:01:36.000 089 21190.26 95.33 42879.74 47829.96 2015-03-30 07:01:37.000 089 21190.25 95.36 42879.72 47829.96 2015-03-30 07:01:38.000 089 21190.24 95.37 42879.71 47829.94 2015-03-30 07:01:39.000 089 21190.21 95.40 42879.69 47829.94 2015-03-30 07:01:40.000 089 21190.22 95.42 42879.71 47829.95 2015-03-30 07:01:41.000 089 21190.23 95.44 42879.70 47829.94 2015-03-30 07:01:42.000 089 21190.22 95.45 42879.72 47829.93 2015-03-30 07:01:43.000 089 21190.27 95.45 42879.73 47829.95 2015-03-30 07:01:44.000 089 21190.29 95.49 42879.73 47829.93 2015-03-30 07:01:45.000 089 21190.32 95.50 42879.71 47829.96 2015-03-30 07:01:46.000 089 21190.42 95.50 42879.68 47829.97 2015-03-30 07:01:47.000 089 21190.47 95.52 42879.66 47830.01 2015-03-30 07:01:48.000 089 21190.52 95.51 42879.64 47829.98 2015-03-30 07:01:49.000 089 21190.56 95.47 42879.66 47830.03 2015-03-30 07:01:50.000 089 21190.59 95.47 42879.65 47830.04 2015-03-30 07:01:51.000 089 21190.63 95.43 42879.67 47830.05 2015-03-30 07:01:52.000 089 21190.67 95.40 42879.70 47830.08 2015-03-30 07:01:53.000 089 21190.68 95.38 42879.69 47830.08 2015-03-30 07:01:54.000 089 21190.68 95.36 42879.71 47830.12 2015-03-30 07:01:55.000 089 21190.67 95.35 42879.72 47830.12 2015-03-30 07:01:56.000 089 21190.65 95.32 42879.71 47830.14 2015-03-30 07:01:57.000 089 21190.62 95.33 42879.72 47830.12 2015-03-30 07:01:58.000 089 21190.59 95.33 42879.69 47830.12 2015-03-30 07:01:59.000 089 21190.55 95.32 42879.69 47830.10 2015-03-30 07:02:00.000 089 21190.54 95.32 42879.69 47830.09 2015-03-30 07:02:01.000 089 21190.52 95.31 42879.66 47830.07 2015-03-30 07:02:02.000 089 21190.50 95.27 42879.68 47830.06 2015-03-30 07:02:03.000 089 21190.50 95.25 42879.73 47830.05 2015-03-30 07:02:04.000 089 21190.47 95.24 42879.76 47830.07 2015-03-30 07:02:05.000 089 21190.46 95.21 42879.81 47830.08 2015-03-30 07:02:06.000 089 21190.41 95.23 42879.81 47830.10 2015-03-30 07:02:07.000 089 21190.39 95.24 42879.80 47830.10 2015-03-30 07:02:08.000 089 21190.40 95.24 42879.84 47830.09 2015-03-30 07:02:09.000 089 21190.38 95.27 42879.83 47830.09 2015-03-30 07:02:10.000 089 21190.41 95.29 42879.79 47830.10 2015-03-30 07:02:11.000 089 21190.41 95.33 42879.77 47830.10 2015-03-30 07:02:12.000 089 21190.41 95.40 42879.74 47830.08 2015-03-30 07:02:13.000 089 21190.43 95.43 42879.72 47830.05 2015-03-30 07:02:14.000 089 21190.44 95.41 42879.71 47830.00 2015-03-30 07:02:15.000 089 21190.43 95.37 42879.73 47830.03 2015-03-30 07:02:16.000 089 21190.44 95.33 42879.73 47830.02 2015-03-30 07:02:17.000 089 21190.45 95.34 42879.72 47830.02 2015-03-30 07:02:18.000 089 21190.50 95.35 42879.76 47830.07 2015-03-30 07:02:19.000 089 21190.55 95.36 42879.74 47830.07 2015-03-30 07:02:20.000 089 21190.62 95.35 42879.70 47830.10 2015-03-30 07:02:21.000 089 21190.60 95.33 42879.72 47830.07 2015-03-30 07:02:22.000 089 21190.64 95.29 42879.69 47830.09 2015-03-30 07:02:23.000 089 21190.65 95.27 42879.66 47830.08 2015-03-30 07:02:24.000 089 21190.69 95.28 42879.63 47830.08 2015-03-30 07:02:25.000 089 21190.70 95.32 42879.63 47830.05 2015-03-30 07:02:26.000 089 21190.71 95.37 42879.61 47830.04 2015-03-30 07:02:27.000 089 21190.69 95.39 42879.60 47830.04 2015-03-30 07:02:28.000 089 21190.69 95.36 42879.63 47830.02 2015-03-30 07:02:29.000 089 21190.70 95.32 42879.67 47830.03 2015-03-30 07:02:30.000 089 21190.69 95.30 42879.71 47830.08 2015-03-30 07:02:31.000 089 21190.72 95.29 42879.71 47830.11 2015-03-30 07:02:32.000 089 21190.71 95.29 42879.70 47830.14 2015-03-30 07:02:33.000 089 21190.66 95.31 42879.72 47830.14 2015-03-30 07:02:34.000 089 21190.64 95.35 42879.74 47830.17 2015-03-30 07:02:35.000 089 21190.63 95.40 42879.72 47830.15 2015-03-30 07:02:36.000 089 21190.63 95.43 42879.72 47830.15 2015-03-30 07:02:37.000 089 21190.59 95.45 42879.73 47830.10 2015-03-30 07:02:38.000 089 21190.57 95.47 42879.72 47830.10 2015-03-30 07:02:39.000 089 21190.59 95.44 42879.69 47830.10 2015-03-30 07:02:40.000 089 21190.59 95.43 42879.71 47830.07 2015-03-30 07:02:41.000 089 21190.55 95.43 42879.74 47830.09 2015-03-30 07:02:42.000 089 21190.54 95.42 42879.72 47830.06 2015-03-30 07:02:43.000 089 21190.52 95.41 42879.73 47830.07 2015-03-30 07:02:44.000 089 21190.48 95.43 42879.74 47830.07 2015-03-30 07:02:45.000 089 21190.42 95.44 42879.78 47830.07 2015-03-30 07:02:46.000 089 21190.39 95.45 42879.77 47830.07 2015-03-30 07:02:47.000 089 21190.34 95.52 42879.76 47830.06 2015-03-30 07:02:48.000 089 21190.27 95.62 42879.76 47830.04 2015-03-30 07:02:49.000 089 21190.22 95.70 42879.74 47830.02 2015-03-30 07:02:50.000 089 21190.21 95.75 42879.70 47829.96 2015-03-30 07:02:51.000 089 21190.21 95.83 42879.67 47829.95 2015-03-30 07:02:52.000 089 21190.25 95.92 42879.66 47829.92 2015-03-30 07:02:53.000 089 21190.25 96.00 42879.63 47829.87 2015-03-30 07:02:54.000 089 21190.26 96.04 42879.61 47829.86 2015-03-30 07:02:55.000 089 21190.24 96.08 42879.57 47829.82 2015-03-30 07:02:56.000 089 21190.28 96.10 42879.55 47829.81 2015-03-30 07:02:57.000 089 21190.31 96.12 42879.53 47829.78 2015-03-30 07:02:58.000 089 21190.34 96.12 42879.49 47829.77 2015-03-30 07:02:59.000 089 21190.34 96.14 42879.47 47829.79 2015-03-30 07:03:00.000 089 21190.40 96.14 42879.42 47829.74 2015-03-30 07:03:01.000 089 21190.39 96.15 42879.34 47829.73 2015-03-30 07:03:02.000 089 21190.36 96.18 42879.34 47829.70 2015-03-30 07:03:03.000 089 21190.30 96.20 42879.30 47829.65 2015-03-30 07:03:04.000 089 21190.23 96.18 42879.25 47829.56 2015-03-30 07:03:05.000 089 21190.11 96.13 42879.25 47829.52 2015-03-30 07:03:06.000 089 21190.04 96.08 42879.24 47829.45 2015-03-30 07:03:07.000 089 21190.01 96.00 42879.19 47829.42 2015-03-30 07:03:08.000 089 21190.00 95.93 42879.23 47829.40 2015-03-30 07:03:09.000 089 21189.90 95.94 42879.26 47829.42 2015-03-30 07:03:10.000 089 21189.86 95.92 42879.28 47829.38 2015-03-30 07:03:11.000 089 21189.87 95.86 42879.27 47829.40 2015-03-30 07:03:12.000 089 21189.86 95.82 42879.28 47829.37 2015-03-30 07:03:13.000 089 21189.86 95.77 42879.33 47829.43 2015-03-30 07:03:14.000 089 21189.89 95.76 42879.36 47829.45 2015-03-30 07:03:15.000 089 21189.88 95.83 42879.38 47829.50 2015-03-30 07:03:16.000 089 21189.87 95.86 42879.39 47829.49 2015-03-30 07:03:17.000 089 21189.92 95.80 42879.38 47829.51 2015-03-30 07:03:18.000 089 21189.98 95.74 42879.43 47829.52 2015-03-30 07:03:19.000 089 21190.05 95.70 42879.48 47829.59 2015-03-30 07:03:20.000 089 21190.10 95.71 42879.50 47829.67 2015-03-30 07:03:21.000 089 21190.15 95.76 42879.56 47829.69 2015-03-30 07:03:22.000 089 21190.16 95.79 42879.53 47829.74 2015-03-30 07:03:23.000 089 21190.21 95.79 42879.52 47829.74 2015-03-30 07:03:24.000 089 21190.24 95.80 42879.51 47829.75 2015-03-30 07:03:25.000 089 21190.24 95.82 42879.49 47829.76 2015-03-30 07:03:26.000 089 21190.26 95.83 42879.46 47829.74 2015-03-30 07:03:27.000 089 21190.27 95.85 42879.43 47829.71 2015-03-30 07:03:28.000 089 21190.26 95.85 42879.44 47829.70 2015-03-30 07:03:29.000 089 21190.30 95.78 42879.43 47829.69 2015-03-30 07:03:30.000 089 21190.32 95.74 42879.43 47829.72 2015-03-30 07:03:31.000 089 21190.28 95.76 42879.44 47829.75 2015-03-30 07:03:32.000 089 21190.23 95.76 42879.41 47829.69 2015-03-30 07:03:33.000 089 21190.30 95.68 42879.40 47829.69 2015-03-30 07:03:34.000 089 21190.35 95.56 42879.39 47829.67 2015-03-30 07:03:35.000 089 21190.36 95.49 42879.43 47829.71 2015-03-30 07:03:36.000 089 21190.37 95.46 42879.48 47829.73 2015-03-30 07:03:37.000 089 21190.36 95.46 42879.51 47829.78 2015-03-30 07:03:38.000 089 21190.33 95.47 42879.50 47829.79 2015-03-30 07:03:39.000 089 21190.27 95.54 42879.50 47829.78 2015-03-30 07:03:40.000 089 21190.22 95.60 42879.50 47829.74 2015-03-30 07:03:41.000 089 21190.17 95.53 42879.46 47829.67 2015-03-30 07:03:42.000 089 21190.14 95.49 42879.49 47829.73 2015-03-30 07:03:43.000 089 21190.15 95.53 42879.54 47829.73 2015-03-30 07:03:44.000 089 21190.16 95.57 42879.53 47829.74 2015-03-30 07:03:45.000 089 21190.21 95.63 42879.49 47829.74 2015-03-30 07:03:46.000 089 21190.22 95.67 42879.46 47829.73 2015-03-30 07:03:47.000 089 21190.28 95.65 42879.48 47829.75 2015-03-30 07:03:48.000 089 21190.27 95.67 42879.49 47829.75 2015-03-30 07:03:49.000 089 21190.25 95.66 42879.50 47829.76 2015-03-30 07:03:50.000 089 21190.23 95.65 42879.51 47829.77 2015-03-30 07:03:51.000 089 21190.19 95.68 42879.51 47829.79 2015-03-30 07:03:52.000 089 21190.16 95.74 42879.55 47829.75 2015-03-30 07:03:53.000 089 21190.16 95.81 42879.55 47829.74 2015-03-30 07:03:54.000 089 21190.11 95.91 42879.50 47829.72 2015-03-30 07:03:55.000 089 21190.07 95.99 42879.46 47829.68 2015-03-30 07:03:56.000 089 21190.12 96.02 42879.43 47829.66 2015-03-30 07:03:57.000 089 21190.16 95.94 42879.42 47829.63 2015-03-30 07:03:58.000 089 21190.25 95.81 42879.45 47829.63 2015-03-30 07:03:59.000 089 21190.36 95.69 42879.51 47829.70 2015-03-30 07:04:00.000 089 21190.42 95.57 42879.58 47829.81 2015-03-30 07:04:01.000 089 21190.50 95.49 42879.63 47829.89 2015-03-30 07:04:02.000 089 21190.54 95.40 42879.64 47829.96 2015-03-30 07:04:03.000 089 21190.56 95.32 42879.72 47830.04 2015-03-30 07:04:04.000 089 21190.61 95.19 42879.74 47830.07 2015-03-30 07:04:05.000 089 21190.65 95.11 42879.76 47830.14 2015-03-30 07:04:06.000 089 21190.69 95.02 42879.82 47830.15 2015-03-30 07:04:07.000 089 21190.75 94.96 42879.86 47830.23 2015-03-30 07:04:08.000 089 21190.80 94.88 42879.87 47830.27 2015-03-30 07:04:09.000 089 21190.85 94.78 42879.90 47830.30 2015-03-30 07:04:10.000 089 21190.89 94.72 42879.90 47830.35 2015-03-30 07:04:11.000 089 21190.95 94.69 42879.91 47830.38 2015-03-30 07:04:12.000 089 21190.93 94.73 42879.91 47830.42 2015-03-30 07:04:13.000 089 21190.89 94.79 42879.86 47830.39 2015-03-30 07:04:14.000 089 21190.82 94.77 42879.84 47830.34 2015-03-30 07:04:15.000 089 21190.75 94.76 42879.81 47830.28 2015-03-30 07:04:16.000 089 21190.66 94.81 42879.82 47830.26 2015-03-30 07:04:17.000 089 21190.60 94.91 42879.80 47830.20 2015-03-30 07:04:18.000 089 21190.52 95.05 42879.73 47830.16 2015-03-30 07:04:19.000 089 21190.47 95.09 42879.71 47830.10 2015-03-30 07:04:20.000 089 21190.47 95.07 42879.71 47830.05 2015-03-30 07:04:21.000 089 21190.46 95.03 42879.75 47830.04 2015-03-30 07:04:22.000 089 21190.46 95.00 42879.82 47830.09 2015-03-30 07:04:23.000 089 21190.47 95.04 42879.85 47830.15 2015-03-30 07:04:24.000 089 21190.50 95.11 42879.89 47830.16 2015-03-30 07:04:25.000 089 21190.49 95.18 42879.87 47830.20 2015-03-30 07:04:26.000 089 21190.46 95.22 42879.87 47830.18 2015-03-30 07:04:27.000 089 21190.46 95.27 42879.86 47830.17 2015-03-30 07:04:28.000 089 21190.49 95.32 42879.84 47830.17 2015-03-30 07:04:29.000 089 21190.51 95.33 42879.83 47830.14 2015-03-30 07:04:30.000 089 21190.55 95.30 42879.79 47830.15 2015-03-30 07:04:31.000 089 21190.59 95.23 42879.77 47830.14 2015-03-30 07:04:32.000 089 21190.65 95.20 42879.81 47830.16 2015-03-30 07:04:33.000 089 21190.72 95.14 42879.81 47830.20 2015-03-30 07:04:34.000 089 21190.71 95.11 42879.81 47830.23 2015-03-30 07:04:35.000 089 21190.72 95.07 42879.80 47830.22 2015-03-30 07:04:36.000 089 21190.72 95.00 42879.84 47830.21 2015-03-30 07:04:37.000 089 21190.76 94.94 42879.88 47830.27 2015-03-30 07:04:38.000 089 21190.79 94.88 42879.89 47830.30 2015-03-30 07:04:39.000 089 21190.83 94.86 42879.90 47830.31 2015-03-30 07:04:40.000 089 21190.83 94.84 42879.91 47830.35 2015-03-30 07:04:41.000 089 21190.82 94.86 42879.88 47830.35 2015-03-30 07:04:42.000 089 21190.80 94.85 42879.89 47830.34 2015-03-30 07:04:43.000 089 21190.77 94.86 42879.90 47830.37 2015-03-30 07:04:44.000 089 21190.76 94.86 42879.93 47830.34 2015-03-30 07:04:45.000 089 21190.74 94.84 42879.91 47830.35 2015-03-30 07:04:46.000 089 21190.72 94.84 42879.94 47830.33 2015-03-30 07:04:47.000 089 21190.73 94.86 42879.94 47830.34 2015-03-30 07:04:48.000 089 21190.74 94.91 42879.93 47830.36 2015-03-30 07:04:49.000 089 21190.74 94.95 42879.92 47830.35 2015-03-30 07:04:50.000 089 21190.74 94.99 42879.92 47830.35 2015-03-30 07:04:51.000 089 21190.76 95.07 42879.90 47830.35 2015-03-30 07:04:52.000 089 21190.78 95.14 42879.88 47830.33 2015-03-30 07:04:53.000 089 21190.80 95.17 42879.86 47830.33 2015-03-30 07:04:54.000 089 21190.82 95.20 42879.86 47830.32 2015-03-30 07:04:55.000 089 21190.87 95.19 42879.88 47830.32 2015-03-30 07:04:56.000 089 21190.88 95.21 42879.89 47830.32 2015-03-30 07:04:57.000 089 21190.85 95.24 42879.88 47830.36 2015-03-30 07:04:58.000 089 21190.85 95.31 42879.82 47830.32 2015-03-30 07:04:59.000 089 21190.82 95.33 42879.78 47830.29 2015-03-30 07:05:00.000 089 21190.81 95.33 42879.77 47830.26 2015-03-30 07:05:01.000 089 21190.80 95.29 42879.74 47830.23 2015-03-30 07:05:02.000 089 21190.79 95.26 42879.70 47830.19 2015-03-30 07:05:03.000 089 21190.78 95.20 42879.72 47830.18 2015-03-30 07:05:04.000 089 21190.80 95.14 42879.72 47830.17 2015-03-30 07:05:05.000 089 21190.80 95.09 42879.74 47830.21 2015-03-30 07:05:06.000 089 21190.76 95.05 42879.75 47830.18 2015-03-30 07:05:07.000 089 21190.73 95.03 42879.74 47830.19 2015-03-30 07:05:08.000 089 21190.69 95.00 42879.74 47830.17 2015-03-30 07:05:09.000 089 21190.65 94.97 42879.73 47830.11 2015-03-30 07:05:10.000 089 21190.60 94.97 42879.71 47830.11 2015-03-30 07:05:11.000 089 21190.58 95.00 42879.73 47830.08 2015-03-30 07:05:12.000 089 21190.58 94.98 42879.73 47830.07 2015-03-30 07:05:13.000 089 21190.62 94.92 42879.72 47830.08 2015-03-30 07:05:14.000 089 21190.60 94.89 42879.77 47830.14 2015-03-30 07:05:15.000 089 21190.61 94.89 42879.78 47830.16 2015-03-30 07:05:16.000 089 21190.60 94.92 42879.78 47830.16 2015-03-30 07:05:17.000 089 21190.57 94.97 42879.75 47830.16 2015-03-30 07:05:18.000 089 21190.54 95.05 42879.76 47830.15 2015-03-30 07:05:19.000 089 21190.51 95.12 42879.72 47830.10 2015-03-30 07:05:20.000 089 21190.49 95.20 42879.71 47830.06 2015-03-30 07:05:21.000 089 21190.51 95.25 42879.67 47830.04 2015-03-30 07:05:22.000 089 21190.53 95.28 42879.63 47829.97 2015-03-30 07:05:23.000 089 21190.55 95.29 42879.62 47829.98 2015-03-30 07:05:24.000 089 21190.57 95.27 42879.61 47829.97 2015-03-30 07:05:25.000 089 21190.62 95.25 42879.61 47829.96 2015-03-30 07:05:26.000 089 21190.64 95.24 42879.64 47829.98 2015-03-30 07:05:27.000 089 21190.63 95.25 42879.64 47830.02 2015-03-30 07:05:28.000 089 21190.62 95.23 42879.64 47830.01 2015-03-30 07:05:29.000 089 21190.61 95.23 42879.65 47830.02 2015-03-30 07:05:30.000 089 21190.61 95.25 42879.62 47830.01 2015-03-30 07:05:31.000 089 21190.60 95.24 42879.60 47829.98 2015-03-30 07:05:32.000 089 21190.58 95.21 42879.60 47829.94 2015-03-30 07:05:33.000 089 21190.59 95.19 42879.65 47829.96 2015-03-30 07:05:34.000 089 21190.59 95.19 42879.65 47829.99 2015-03-30 07:05:35.000 089 21190.59 95.18 42879.68 47830.01 2015-03-30 07:05:36.000 089 21190.62 95.16 42879.72 47830.02 2015-03-30 07:05:37.000 089 21190.58 95.17 42879.72 47830.06 2015-03-30 07:05:38.000 089 21190.55 95.18 42879.74 47830.09 2015-03-30 07:05:39.000 089 21190.55 95.20 42879.74 47830.05 2015-03-30 07:05:40.000 089 21190.53 95.22 42879.72 47830.08 2015-03-30 07:05:41.000 089 21190.56 95.23 42879.71 47830.08 2015-03-30 07:05:42.000 089 21190.55 95.23 42879.77 47830.06 2015-03-30 07:05:43.000 089 21190.53 95.24 42879.73 47830.08 2015-03-30 07:05:44.000 089 21190.53 95.26 42879.76 47830.09 2015-03-30 07:05:45.000 089 21190.56 95.29 42879.73 47830.07 2015-03-30 07:05:46.000 089 21190.57 95.37 42879.70 47830.08 2015-03-30 07:05:47.000 089 21190.60 95.38 42879.68 47830.05 2015-03-30 07:05:48.000 089 21190.65 95.41 42879.65 47830.03 2015-03-30 07:05:49.000 089 21190.68 95.44 42879.63 47830.02 2015-03-30 07:05:50.000 089 21190.71 95.49 42879.63 47830.02 2015-03-30 07:05:51.000 089 21190.70 95.52 42879.60 47830.02 2015-03-30 07:05:52.000 089 21190.70 95.54 42879.57 47829.98 2015-03-30 07:05:53.000 089 21190.69 95.57 42879.57 47830.00 2015-03-30 07:05:54.000 089 21190.68 95.58 42879.59 47829.98 2015-03-30 07:05:55.000 089 21190.64 95.60 42879.53 47829.99 2015-03-30 07:05:56.000 089 21190.59 95.65 42879.50 47829.94 2015-03-30 07:05:57.000 089 21190.53 95.69 42879.46 47829.90 2015-03-30 07:05:58.000 089 21190.46 95.74 42879.45 47829.87 2015-03-30 07:05:59.000 089 21190.36 95.76 42879.44 47829.83 2015-03-30 07:06:00.000 089 21190.33 95.79 42879.45 47829.80 2015-03-30 07:06:01.000 089 21190.30 95.81 42879.42 47829.75 2015-03-30 07:06:02.000 089 21190.26 95.81 42879.43 47829.73 2015-03-30 07:06:03.000 089 21190.25 95.80 42879.42 47829.74 2015-03-30 07:06:04.000 089 21190.24 95.83 42879.44 47829.77 2015-03-30 07:06:05.000 089 21190.18 95.86 42879.46 47829.73 2015-03-30 07:06:06.000 089 21190.19 95.87 42879.48 47829.73 2015-03-30 07:06:07.000 089 21190.15 95.88 42879.47 47829.75 2015-03-30 07:06:08.000 089 21190.15 95.87 42879.46 47829.72 2015-03-30 07:06:09.000 089 21190.14 95.89 42879.44 47829.73 2015-03-30 07:06:10.000 089 21190.12 95.92 42879.47 47829.73 2015-03-30 07:06:11.000 089 21190.14 95.93 42879.47 47829.72 2015-03-30 07:06:12.000 089 21190.12 95.95 42879.46 47829.71 2015-03-30 07:06:13.000 089 21190.07 95.99 42879.44 47829.73 2015-03-30 07:06:14.000 089 21190.10 96.03 42879.41 47829.68 2015-03-30 07:06:15.000 089 21190.14 96.05 42879.42 47829.66 2015-03-30 07:06:16.000 089 21190.15 96.11 42879.40 47829.65 2015-03-30 07:06:17.000 089 21190.18 96.14 42879.38 47829.64 2015-03-30 07:06:18.000 089 21190.21 96.13 42879.37 47829.64 2015-03-30 07:06:19.000 089 21190.19 96.15 42879.40 47829.63 2015-03-30 07:06:20.000 089 21190.14 96.16 42879.38 47829.63 2015-03-30 07:06:21.000 089 21190.14 96.16 42879.35 47829.62 2015-03-30 07:06:22.000 089 21190.12 96.19 42879.36 47829.62 2015-03-30 07:06:23.000 089 21190.11 96.17 42879.37 47829.59 2015-03-30 07:06:24.000 089 21190.10 96.16 42879.37 47829.61 2015-03-30 07:06:25.000 089 21190.11 96.15 42879.40 47829.64 2015-03-30 07:06:26.000 089 21190.10 96.13 42879.43 47829.64 2015-03-30 07:06:27.000 089 21190.10 96.12 42879.41 47829.67 2015-03-30 07:06:28.000 089 21190.11 96.13 42879.42 47829.63 2015-03-30 07:06:29.000 089 21190.10 96.11 42879.41 47829.67 2015-03-30 07:06:30.000 089 21190.07 96.08 42879.45 47829.65 2015-03-30 07:06:31.000 089 21190.09 96.05 42879.45 47829.64 2015-03-30 07:06:32.000 089 21190.11 96.06 42879.43 47829.67 2015-03-30 07:06:33.000 089 21190.15 96.00 42879.46 47829.69 2015-03-30 07:06:34.000 089 21190.16 95.98 42879.47 47829.71 2015-03-30 07:06:35.000 089 21190.19 95.96 42879.47 47829.73 2015-03-30 07:06:36.000 089 21190.19 95.94 42879.47 47829.72 2015-03-30 07:06:37.000 089 21190.15 95.90 42879.49 47829.74 2015-03-30 07:06:38.000 089 21190.16 95.86 42879.49 47829.75 2015-03-30 07:06:39.000 089 21190.16 95.87 42879.53 47829.78 2015-03-30 07:06:40.000 089 21190.25 95.90 42879.52 47829.81 2015-03-30 07:06:41.000 089 21190.28 95.96 42879.53 47829.83 2015-03-30 07:06:42.000 089 21190.31 95.98 42879.52 47829.82 2015-03-30 07:06:43.000 089 21190.32 95.94 42879.51 47829.82 2015-03-30 07:06:44.000 089 21190.25 95.91 42879.49 47829.77 2015-03-30 07:06:45.000 089 21190.16 95.87 42879.51 47829.75 2015-03-30 07:06:46.000 089 21190.11 95.84 42879.48 47829.74 2015-03-30 07:06:47.000 089 21190.04 95.86 42879.47 47829.73 2015-03-30 07:06:48.000 089 21190.02 95.86 42879.49 47829.68 2015-03-30 07:06:49.000 089 21190.01 95.84 42879.48 47829.68 2015-03-30 07:06:50.000 089 21190.02 95.84 42879.48 47829.68 2015-03-30 07:06:51.000 089 21190.01 95.83 42879.49 47829.68 2015-03-30 07:06:52.000 089 21189.99 95.80 42879.46 47829.66 2015-03-30 07:06:53.000 089 21189.94 95.79 42879.49 47829.65 2015-03-30 07:06:54.000 089 21189.91 95.75 42879.46 47829.67 2015-03-30 07:06:55.000 089 21189.89 95.73 42879.51 47829.63 2015-03-30 07:06:56.000 089 21189.86 95.73 42879.50 47829.66 2015-03-30 07:06:57.000 089 21189.84 95.74 42879.53 47829.64 2015-03-30 07:06:58.000 089 21189.81 95.76 42879.52 47829.61 2015-03-30 07:06:59.000 089 21189.77 95.79 42879.55 47829.63 2015-03-30 07:07:00.000 089 21189.76 95.76 42879.58 47829.63 2015-03-30 07:07:01.000 089 21189.71 95.75 42879.60 47829.63 2015-03-30 07:07:02.000 089 21189.71 95.78 42879.63 47829.64 2015-03-30 07:07:03.000 089 21189.72 95.81 42879.66 47829.65 2015-03-30 07:07:04.000 089 21189.69 95.84 42879.66 47829.68 2015-03-30 07:07:05.000 089 21189.65 95.91 42879.64 47829.65 2015-03-30 07:07:06.000 089 21189.66 95.95 42879.65 47829.65 2015-03-30 07:07:07.000 089 21189.65 95.96 42879.60 47829.64 2015-03-30 07:07:08.000 089 21189.66 95.94 42879.58 47829.60 2015-03-30 07:07:09.000 089 21189.63 95.93 42879.55 47829.57 2015-03-30 07:07:10.000 089 21189.61 95.91 42879.57 47829.58 2015-03-30 07:07:11.000 089 21189.59 95.88 42879.57 47829.58 2015-03-30 07:07:12.000 089 21189.62 95.83 42879.56 47829.58 2015-03-30 07:07:13.000 089 21189.66 95.82 42879.58 47829.58 2015-03-30 07:07:14.000 089 21189.70 95.80 42879.58 47829.61 2015-03-30 07:07:15.000 089 21189.74 95.79 42879.55 47829.60 2015-03-30 07:07:16.000 089 21189.75 95.73 42879.53 47829.64 2015-03-30 07:07:17.000 089 21189.79 95.67 42879.54 47829.58 2015-03-30 07:07:18.000 089 21189.75 95.64 42879.52 47829.58 2015-03-30 07:07:19.000 089 21189.76 95.58 42879.49 47829.57 2015-03-30 07:07:20.000 089 21189.81 95.47 42879.48 47829.57 2015-03-30 07:07:21.000 089 21189.82 95.38 42879.52 47829.55 2015-03-30 07:07:22.000 089 21189.86 95.36 42879.56 47829.61 2015-03-30 07:07:23.000 089 21189.91 95.31 42879.53 47829.63 2015-03-30 07:07:24.000 089 21189.93 95.27 42879.55 47829.68 2015-03-30 07:07:25.000 089 21189.93 95.24 42879.58 47829.68 2015-03-30 07:07:26.000 089 21189.91 95.23 42879.61 47829.73 2015-03-30 07:07:27.000 089 21189.92 95.23 42879.60 47829.74 2015-03-30 07:07:28.000 089 21189.88 95.26 42879.63 47829.76 2015-03-30 07:07:29.000 089 21189.84 95.27 42879.65 47829.72 2015-03-30 07:07:30.000 089 21189.79 95.31 42879.67 47829.76 2015-03-30 07:07:31.000 089 21189.71 95.36 42879.66 47829.72 2015-03-30 07:07:32.000 089 21189.62 95.43 42879.68 47829.70 2015-03-30 07:07:33.000 089 21189.57 95.53 42879.64 47829.65 2015-03-30 07:07:34.000 089 21189.52 95.61 42879.64 47829.62 2015-03-30 07:07:35.000 089 21189.47 95.70 42879.66 47829.58 2015-03-30 07:07:36.000 089 21189.43 95.83 42879.62 47829.54 2015-03-30 07:07:37.000 089 21189.37 95.94 42879.57 47829.50 2015-03-30 07:07:38.000 089 21189.32 96.01 42879.56 47829.47 2015-03-30 07:07:39.000 089 21189.29 96.09 42879.55 47829.44 2015-03-30 07:07:40.000 089 21189.26 96.15 42879.52 47829.40 2015-03-30 07:07:41.000 089 21189.28 96.21 42879.49 47829.37 2015-03-30 07:07:42.000 089 21189.29 96.26 42879.49 47829.38 2015-03-30 07:07:43.000 089 21189.32 96.26 42879.51 47829.36 2015-03-30 07:07:44.000 089 21189.40 96.29 42879.49 47829.39 2015-03-30 07:07:45.000 089 21189.46 96.26 42879.47 47829.41 2015-03-30 07:07:46.000 089 21189.52 96.21 42879.49 47829.44 2015-03-30 07:07:47.000 089 21189.55 96.13 42879.51 47829.47 2015-03-30 07:07:48.000 089 21189.59 96.03 42879.55 47829.48 2015-03-30 07:07:49.000 089 21189.61 95.94 42879.54 47829.52 2015-03-30 07:07:50.000 089 21189.62 95.86 42879.53 47829.53 2015-03-30 07:07:51.000 089 21189.64 95.79 42879.53 47829.54 2015-03-30 07:07:52.000 089 21189.67 95.72 42879.53 47829.55 2015-03-30 07:07:53.000 089 21189.67 95.65 42879.53 47829.54 2015-03-30 07:07:54.000 089 21189.71 95.58 42879.52 47829.55 2015-03-30 07:07:55.000 089 21189.68 95.53 42879.53 47829.59 2015-03-30 07:07:56.000 089 21189.69 95.48 42879.55 47829.56 2015-03-30 07:07:57.000 089 21189.71 95.44 42879.55 47829.57 2015-03-30 07:07:58.000 089 21189.74 95.39 42879.57 47829.58 2015-03-30 07:07:59.000 089 21189.75 95.35 42879.57 47829.63 2015-03-30 07:08:00.000 089 21189.75 95.36 42879.55 47829.63 2015-03-30 07:08:01.000 089 21189.75 95.35 42879.59 47829.61 2015-03-30 07:08:02.000 089 21189.75 95.36 42879.58 47829.62 2015-03-30 07:08:03.000 089 21189.73 95.39 42879.57 47829.62 2015-03-30 07:08:04.000 089 21189.73 95.41 42879.58 47829.63 2015-03-30 07:08:05.000 089 21189.74 95.43 42879.63 47829.65 2015-03-30 07:08:06.000 089 21189.72 95.47 42879.64 47829.65 2015-03-30 07:08:07.000 089 21189.77 95.55 42879.65 47829.69 2015-03-30 07:08:08.000 089 21189.74 95.63 42879.66 47829.69 2015-03-30 07:08:09.000 089 21189.67 95.69 42879.68 47829.68 2015-03-30 07:08:10.000 089 21189.66 95.75 42879.66 47829.68 2015-03-30 07:08:11.000 089 21189.66 95.84 42879.64 47829.67 2015-03-30 07:08:12.000 089 21189.62 95.87 42879.64 47829.66 2015-03-30 07:08:13.000 089 21189.65 95.88 42879.70 47829.58 2015-03-30 07:08:14.000 089 21189.57 95.87 42879.79 47829.72 2015-03-30 07:08:15.000 089 21189.44 95.91 42879.76 47829.69 2015-03-30 07:08:16.000 089 21189.33 95.96 42879.68 47829.62 2015-03-30 07:08:17.000 089 21189.21 96.02 42879.60 47829.50 2015-03-30 07:08:18.000 089 21189.09 96.06 42879.60 47829.43 2015-03-30 07:08:19.000 089 21189.03 96.09 42879.58 47829.36 2015-03-30 07:08:20.000 089 21188.96 96.13 42879.56 47829.31 2015-03-30 07:08:21.000 089 21188.92 96.15 42879.56 47829.29 2015-03-30 07:08:22.000 089 21188.85 96.21 42879.60 47829.25 2015-03-30 07:08:23.000 089 21188.83 96.21 42879.58 47829.23 2015-03-30 07:08:24.000 089 21188.80 96.21 42879.55 47829.24 2015-03-30 07:08:25.000 089 21188.78 96.22 42879.57 47829.19 2015-03-30 07:08:26.000 089 21188.83 96.19 42879.59 47829.20 2015-03-30 07:08:27.000 089 21188.86 96.18 42879.55 47829.20 2015-03-30 07:08:28.000 089 21188.92 96.16 42879.57 47829.23 2015-03-30 07:08:29.000 089 21188.99 96.13 42879.56 47829.22 2015-03-30 07:08:30.000 089 21189.08 96.11 42879.52 47829.28 2015-03-30 07:08:31.000 089 21189.12 96.05 42879.51 47829.27 2015-03-30 07:08:32.000 089 21189.19 95.97 42879.49 47829.29 2015-03-30 07:08:33.000 089 21189.24 95.93 42879.49 47829.31 2015-03-30 07:08:34.000 089 21189.30 95.87 42879.50 47829.35 2015-03-30 07:08:35.000 089 21189.35 95.81 42879.52 47829.40 2015-03-30 07:08:36.000 089 21189.36 95.78 42879.54 47829.41 2015-03-30 07:08:37.000 089 21189.33 95.79 42879.56 47829.46 2015-03-30 07:08:38.000 089 21189.34 95.80 42879.56 47829.45 2015-03-30 07:08:39.000 089 21189.31 95.78 42879.55 47829.46 2015-03-30 07:08:40.000 089 21189.32 95.81 42879.56 47829.44 2015-03-30 07:08:41.000 089 21189.31 95.84 42879.57 47829.45 2015-03-30 07:08:42.000 089 21189.29 95.88 42879.55 47829.44 2015-03-30 07:08:43.000 089 21189.28 95.92 42879.55 47829.45 2015-03-30 07:08:44.000 089 21189.28 95.96 42879.53 47829.42 2015-03-30 07:08:45.000 089 21189.29 95.97 42879.54 47829.42 2015-03-30 07:08:46.000 089 21189.31 95.94 42879.54 47829.41 2015-03-30 07:08:47.000 089 21189.32 95.91 42879.49 47829.42 2015-03-30 07:08:48.000 089 21189.36 95.87 42879.50 47829.41 2015-03-30 07:08:49.000 089 21189.37 95.82 42879.50 47829.44 2015-03-30 07:08:50.000 089 21189.41 95.78 42879.49 47829.43 2015-03-30 07:08:51.000 089 21189.40 95.73 42879.51 47829.40 2015-03-30 07:08:52.000 089 21189.38 95.68 42879.48 47829.45 2015-03-30 07:08:53.000 089 21189.35 95.69 42879.50 47829.44 2015-03-30 07:08:54.000 089 21189.32 95.69 42879.51 47829.41 2015-03-30 07:08:55.000 089 21189.27 95.71 42879.49 47829.40 2015-03-30 07:08:56.000 089 21189.22 95.79 42879.48 47829.36 2015-03-30 07:08:57.000 089 21189.20 95.87 42879.47 47829.34 2015-03-30 07:08:58.000 089 21189.14 95.94 42879.48 47829.31 2015-03-30 07:08:59.000 089 21189.05 96.03 42879.47 47829.29 2015-03-30 07:09:00.000 089 21188.98 96.13 42879.48 47829.23 2015-03-30 07:09:01.000 089 21188.94 96.22 42879.46 47829.22 2015-03-30 07:09:02.000 089 21188.88 96.29 42879.44 47829.18 2015-03-30 07:09:03.000 089 21188.87 96.36 42879.45 47829.16 2015-03-30 07:09:04.000 089 21188.87 96.41 42879.44 47829.13 2015-03-30 07:09:05.000 089 21188.83 96.43 42879.44 47829.10 2015-03-30 07:09:06.000 089 21188.79 96.46 42879.44 47829.10 2015-03-30 07:09:07.000 089 21188.79 96.48 42879.41 47829.08 2015-03-30 07:09:08.000 089 21188.77 96.46 42879.41 47829.04 2015-03-30 07:09:09.000 089 21188.76 96.43 42879.36 47829.04 2015-03-30 07:09:10.000 089 21188.77 96.41 42879.38 47829.05 2015-03-30 07:09:11.000 089 21188.77 96.41 42879.39 47829.04 2015-03-30 07:09:12.000 089 21188.81 96.41 42879.41 47829.05 2015-03-30 07:09:13.000 089 21188.83 96.40 42879.40 47829.04 2015-03-30 07:09:14.000 089 21188.84 96.36 42879.42 47829.10 2015-03-30 07:09:15.000 089 21188.89 96.32 42879.43 47829.08 2015-03-30 07:09:16.000 089 21188.92 96.28 42879.46 47829.12 2015-03-30 07:09:17.000 089 21189.02 96.21 42879.45 47829.15 2015-03-30 07:09:18.000 089 21189.06 96.15 42879.45 47829.21 2015-03-30 07:09:19.000 089 21189.05 96.08 42879.48 47829.21 2015-03-30 07:09:20.000 089 21189.13 95.97 42879.50 47829.27 2015-03-30 07:09:21.000 089 21189.18 95.86 42879.54 47829.29 2015-03-30 07:09:22.000 089 21189.21 95.75 42879.56 47829.33 2015-03-30 07:09:23.000 089 21189.23 95.65 42879.59 47829.37 2015-03-30 07:09:24.000 089 21189.22 95.55 42879.60 47829.38 2015-03-30 07:09:25.000 089 21189.22 95.49 42879.59 47829.39 2015-03-30 07:09:26.000 089 21189.21 95.39 42879.61 47829.42 2015-03-30 07:09:27.000 089 21189.21 95.32 42879.60 47829.42 2015-03-30 07:09:28.000 089 21189.18 95.30 42879.61 47829.42 2015-03-30 07:09:29.000 089 21189.19 95.27 42879.61 47829.38 2015-03-30 07:09:30.000 089 21189.10 95.27 42879.57 47829.35 2015-03-30 07:09:31.000 089 21189.10 95.29 42879.55 47829.35 2015-03-30 07:09:32.000 089 21189.07 95.29 42879.58 47829.31 2015-03-30 07:09:33.000 089 21189.03 95.36 42879.54 47829.31 2015-03-30 07:09:34.000 089 21189.03 95.41 42879.50 47829.27 2015-03-30 07:09:35.000 089 21189.04 95.44 42879.48 47829.24 2015-03-30 07:09:36.000 089 21189.04 95.48 42879.45 47829.22 2015-03-30 07:09:37.000 089 21189.03 95.48 42879.43 47829.19 2015-03-30 07:09:38.000 089 21189.03 95.49 42879.40 47829.21 2015-03-30 07:09:39.000 089 21189.07 95.49 42879.41 47829.17 2015-03-30 07:09:40.000 089 21189.08 95.51 42879.41 47829.18 2015-03-30 07:09:41.000 089 21189.10 95.53 42879.36 47829.17 2015-03-30 07:09:42.000 089 21189.09 95.56 42879.39 47829.17 2015-03-30 07:09:43.000 089 21189.04 95.60 42879.41 47829.17 2015-03-30 07:09:44.000 089 21188.97 95.69 42879.41 47829.15 2015-03-30 07:09:45.000 089 21188.95 95.76 42879.42 47829.15 2015-03-30 07:09:46.000 089 21188.95 95.85 42879.40 47829.12 2015-03-30 07:09:47.000 089 21188.92 95.98 42879.44 47829.14 2015-03-30 07:09:48.000 089 21188.87 96.12 42879.41 47829.10 2015-03-30 07:09:49.000 089 21188.79 96.25 42879.37 47829.07 2015-03-30 07:09:50.000 089 21188.71 96.37 42879.34 47829.03 2015-03-30 07:09:51.000 089 21188.65 96.49 42879.32 47829.01 2015-03-30 07:09:52.000 089 21188.61 96.59 42879.33 47828.94 2015-03-30 07:09:53.000 089 21188.59 96.67 42879.33 47828.95 2015-03-30 07:09:54.000 089 21188.55 96.71 42879.37 47828.90 2015-03-30 07:09:55.000 089 21188.55 96.71 42879.37 47828.88 2015-03-30 07:09:56.000 089 21188.55 96.71 42879.36 47828.89 2015-03-30 07:09:57.000 089 21188.54 96.70 42879.37 47828.88 2015-03-30 07:09:58.000 089 21188.54 96.69 42879.38 47828.94 2015-03-30 07:09:59.000 089 21188.59 96.70 42879.39 47828.94 2015-03-30 07:10:00.000 089 21188.68 96.69 42879.39 47828.96 2015-03-30 07:10:01.000 089 21188.79 96.63 42879.43 47829.02 2015-03-30 07:10:02.000 089 21188.85 96.56 42879.45 47829.05 2015-03-30 07:10:03.000 089 21188.87 96.48 42879.47 47829.11 2015-03-30 07:10:04.000 089 21188.92 96.42 42879.52 47829.17 2015-03-30 07:10:05.000 089 21188.97 96.36 42879.51 47829.21 2015-03-30 07:10:06.000 089 21189.04 96.34 42879.55 47829.25 2015-03-30 07:10:07.000 089 21189.13 96.31 42879.55 47829.30 2015-03-30 07:10:08.000 089 21189.21 96.27 42879.48 47829.29 2015-03-30 07:10:09.000 089 21189.24 96.21 42879.49 47829.32 2015-03-30 07:10:10.000 089 21189.27 96.14 42879.45 47829.31 2015-03-30 07:10:11.000 089 21189.28 96.10 42879.41 47829.32 2015-03-30 07:10:12.000 089 21189.27 95.99 42879.43 47829.27 2015-03-30 07:10:13.000 089 21189.23 95.92 42879.41 47829.28 2015-03-30 07:10:14.000 089 21189.23 95.88 42879.38 47829.26 2015-03-30 07:10:15.000 089 21189.24 95.87 42879.37 47829.25 2015-03-30 07:10:16.000 089 21189.22 95.88 42879.36 47829.20 2015-03-30 07:10:17.000 089 21189.18 95.94 42879.31 47829.21 2015-03-30 07:10:18.000 089 21189.12 96.00 42879.30 47829.12 2015-03-30 07:10:19.000 089 21189.04 96.14 42879.25 47829.08 2015-03-30 07:10:20.000 089 21188.96 96.25 42879.18 47829.03 2015-03-30 07:10:21.000 089 21188.86 96.32 42879.13 47828.91 2015-03-30 07:10:22.000 089 21188.79 96.35 42879.11 47828.82 2015-03-30 07:10:23.000 089 21188.72 96.40 42879.09 47828.78 2015-03-30 07:10:24.000 089 21188.62 96.44 42879.09 47828.75 2015-03-30 07:10:25.000 089 21188.53 96.48 42879.10 47828.72 2015-03-30 07:10:26.000 089 21188.47 96.49 42879.09 47828.66 2015-03-30 07:10:27.000 089 21188.39 96.51 42879.06 47828.62 2015-03-30 07:10:28.000 089 21188.33 96.54 42879.03 47828.56 2015-03-30 07:10:29.000 089 21188.31 96.56 42878.98 47828.53 2015-03-30 07:10:30.000 089 21188.29 96.59 42878.95 47828.47 2015-03-30 07:10:31.000 089 21188.31 96.63 42878.92 47828.46 2015-03-30 07:10:32.000 089 21188.28 96.68 42878.91 47828.42 2015-03-30 07:10:33.000 089 21188.28 96.68 42878.88 47828.37 2015-03-30 07:10:34.000 089 21188.25 96.72 42878.84 47828.36 2015-03-30 07:10:35.000 089 21188.19 96.78 42878.84 47828.33 2015-03-30 07:10:36.000 089 21188.20 96.79 42878.83 47828.32 2015-03-30 07:10:37.000 089 21188.20 96.82 42878.86 47828.32 2015-03-30 07:10:38.000 089 21188.22 96.86 42878.86 47828.32 2015-03-30 07:10:39.000 089 21188.25 96.87 42878.88 47828.33 2015-03-30 07:10:40.000 089 21188.29 96.91 42878.85 47828.35 2015-03-30 07:10:41.000 089 21188.36 96.97 42878.80 47828.33 2015-03-30 07:10:42.000 089 21188.39 96.98 42878.76 47828.33 2015-03-30 07:10:43.000 089 21188.41 96.92 42878.76 47828.32 2015-03-30 07:10:44.000 089 21188.43 96.83 42878.75 47828.32 2015-03-30 07:10:45.000 089 21188.46 96.77 42878.75 47828.34 2015-03-30 07:10:46.000 089 21188.49 96.72 42878.77 47828.36 2015-03-30 07:10:47.000 089 21188.59 96.65 42878.75 47828.37 2015-03-30 07:10:48.000 089 21188.65 96.58 42878.76 47828.42 2015-03-30 07:10:49.000 089 21188.67 96.52 42878.78 47828.44 2015-03-30 07:10:50.000 089 21188.69 96.45 42878.80 47828.48 2015-03-30 07:10:51.000 089 21188.73 96.35 42878.80 47828.49 2015-03-30 07:10:52.000 089 21188.74 96.23 42878.83 47828.52 2015-03-30 07:10:53.000 089 21188.71 96.16 42878.83 47828.53 2015-03-30 07:10:54.000 089 21188.72 96.07 42878.83 47828.54 2015-03-30 07:10:55.000 089 21188.76 96.03 42878.82 47828.55 2015-03-30 07:10:56.000 089 21188.71 96.00 42878.84 47828.54 2015-03-30 07:10:57.000 089 21188.67 95.97 42878.86 47828.54 2015-03-30 07:10:58.000 089 21188.65 96.00 42878.88 47828.53 2015-03-30 07:10:59.000 089 21188.58 96.02 42878.87 47828.52 2015-03-30 07:11:00.000 089 21188.57 96.01 42878.83 47828.49 2015-03-30 07:11:01.000 089 21188.53 96.03 42878.86 47828.49 2015-03-30 07:11:02.000 089 21188.43 96.07 42878.92 47828.45 2015-03-30 07:11:03.000 089 21188.40 96.13 42878.94 47828.47 2015-03-30 07:11:04.000 089 21188.36 96.15 42878.95 47828.45 2015-03-30 07:11:05.000 089 21188.32 96.21 42878.96 47828.44 2015-03-30 07:11:06.000 089 21188.25 96.24 42878.97 47828.41 2015-03-30 07:11:07.000 089 21188.21 96.30 42878.99 47828.44 2015-03-30 07:11:08.000 089 21188.17 96.36 42878.99 47828.41 2015-03-30 07:11:09.000 089 21188.19 96.38 42879.02 47828.42 2015-03-30 07:11:10.000 089 21188.18 96.40 42879.00 47828.42 2015-03-30 07:11:11.000 089 21188.20 96.39 42878.97 47828.40 2015-03-30 07:11:12.000 089 21188.24 96.34 42878.95 47828.41 2015-03-30 07:11:13.000 089 21188.26 96.30 42878.94 47828.44 2015-03-30 07:11:14.000 089 21188.31 96.22 42878.94 47828.44 2015-03-30 07:11:15.000 089 21188.35 96.17 42878.96 47828.45 2015-03-30 07:11:16.000 089 21188.40 96.11 42879.00 47828.45 2015-03-30 07:11:17.000 089 21188.44 96.04 42878.98 47828.49 2015-03-30 07:11:18.000 089 21188.50 95.97 42879.02 47828.52 2015-03-30 07:11:19.000 089 21188.53 95.92 42879.05 47828.56 2015-03-30 07:11:20.000 089 21188.55 95.89 42879.06 47828.61 2015-03-30 07:11:21.000 089 21188.57 95.87 42879.05 47828.63 2015-03-30 07:11:22.000 089 21188.59 95.87 42879.08 47828.64 2015-03-30 07:11:23.000 089 21188.58 95.89 42879.08 47828.68 2015-03-30 07:11:24.000 089 21188.56 95.90 42879.09 47828.67 2015-03-30 07:11:25.000 089 21188.56 95.93 42879.15 47828.70 2015-03-30 07:11:26.000 089 21188.53 95.98 42879.12 47828.69 2015-03-30 07:11:27.000 089 21188.51 96.01 42879.13 47828.68 2015-03-30 07:11:28.000 089 21188.49 96.04 42879.16 47828.71 2015-03-30 07:11:29.000 089 21188.48 96.07 42879.18 47828.69 2015-03-30 07:11:30.000 089 21188.48 96.05 42879.18 47828.71 2015-03-30 07:11:31.000 089 21188.49 96.05 42879.21 47828.69 2015-03-30 07:11:32.000 089 21188.48 96.04 42879.24 47828.73 2015-03-30 07:11:33.000 089 21188.50 96.03 42879.22 47828.72 2015-03-30 07:11:34.000 089 21188.48 95.98 42879.26 47828.73 2015-03-30 07:11:35.000 089 21188.53 95.94 42879.24 47828.75 2015-03-30 07:11:36.000 089 21188.56 95.89 42879.23 47828.78 2015-03-30 07:11:37.000 089 21188.54 95.81 42879.29 47828.81 2015-03-30 07:11:38.000 089 21188.54 95.76 42879.33 47828.84 2015-03-30 07:11:39.000 089 21188.55 95.73 42879.38 47828.89 2015-03-30 07:11:40.000 089 21188.57 95.73 42879.40 47828.92 2015-03-30 07:11:41.000 089 21188.61 95.72 42879.39 47828.98 2015-03-30 07:11:42.000 089 21188.67 95.70 42879.40 47829.00 2015-03-30 07:11:43.000 089 21188.69 95.69 42879.41 47829.03 2015-03-30 07:11:44.000 089 21188.77 95.66 42879.40 47829.03 2015-03-30 07:11:45.000 089 21188.79 95.64 42879.38 47829.04 2015-03-30 07:11:46.000 089 21188.81 95.61 42879.34 47829.03 2015-03-30 07:11:47.000 089 21188.79 95.61 42879.34 47829.01 2015-03-30 07:11:48.000 089 21188.81 95.58 42879.32 47829.00 2015-03-30 07:11:49.000 089 21188.78 95.52 42879.27 47828.97 2015-03-30 07:11:50.000 089 21188.78 95.49 42879.26 47828.96 2015-03-30 07:11:51.000 089 21188.79 95.45 42879.27 47828.97 2015-03-30 07:11:52.000 089 21188.78 95.39 42879.34 47828.96 2015-03-30 07:11:53.000 089 21188.78 95.37 42879.33 47829.00 2015-03-30 07:11:54.000 089 21188.77 95.38 42879.35 47829.01 2015-03-30 07:11:55.000 089 21188.78 95.41 42879.34 47829.00 2015-03-30 07:11:56.000 089 21188.77 95.45 42879.37 47829.03 2015-03-30 07:11:57.000 089 21188.75 95.50 42879.35 47829.01 2015-03-30 07:11:58.000 089 21188.73 95.52 42879.38 47828.98 2015-03-30 07:11:59.000 089 21188.64 95.60 42879.35 47828.99 2015-03-30 07:12:00.000 089 21188.62 95.65 42879.36 47828.96 2015-03-30 07:12:01.000 089 21188.58 95.69 42879.36 47828.94 2015-03-30 07:12:02.000 089 21188.52 95.76 42879.38 47828.94 2015-03-30 07:12:03.000 089 21188.54 95.82 42879.37 47828.94 2015-03-30 07:12:04.000 089 21188.51 95.86 42879.39 47828.95 2015-03-30 07:12:05.000 089 21188.50 95.91 42879.42 47828.93 2015-03-30 07:12:06.000 089 21188.50 95.95 42879.41 47828.95 2015-03-30 07:12:07.000 089 21188.51 96.00 42879.41 47828.93 2015-03-30 07:12:08.000 089 21188.51 96.05 42879.40 47828.94 2015-03-30 07:12:09.000 089 21188.49 96.10 42879.42 47828.96 2015-03-30 07:12:10.000 089 21188.48 96.14 42879.40 47828.93 2015-03-30 07:12:11.000 089 21188.47 96.15 42879.42 47828.94 2015-03-30 07:12:12.000 089 21188.52 96.15 42879.48 47828.98 2015-03-30 07:12:13.000 089 21188.53 96.14 42879.46 47828.99 2015-03-30 07:12:14.000 089 21188.57 96.12 42879.50 47829.00 2015-03-30 07:12:15.000 089 21188.58 96.11 42879.53 47829.04 2015-03-30 07:12:16.000 089 21188.57 96.09 42879.53 47829.06 2015-03-30 07:12:17.000 089 21188.60 96.08 42879.53 47829.08 2015-03-30 07:12:18.000 089 21188.64 96.06 42879.53 47829.11 2015-03-30 07:12:19.000 089 21188.65 96.00 42879.56 47829.13 2015-03-30 07:12:20.000 089 21188.65 95.96 42879.57 47829.15 2015-03-30 07:12:21.000 089 21188.68 95.95 42879.58 47829.18 2015-03-30 07:12:22.000 089 21188.67 95.93 42879.59 47829.18 2015-03-30 07:12:23.000 089 21188.67 95.93 42879.59 47829.19 2015-03-30 07:12:24.000 089 21188.70 95.95 42879.61 47829.20 2015-03-30 07:12:25.000 089 21188.72 95.94 42879.60 47829.23 2015-03-30 07:12:26.000 089 21188.69 95.95 42879.62 47829.21 2015-03-30 07:12:27.000 089 21188.71 95.96 42879.62 47829.21 2015-03-30 07:12:28.000 089 21188.72 95.99 42879.64 47829.24 2015-03-30 07:12:29.000 089 21188.74 95.98 42879.65 47829.24 2015-03-30 07:12:30.000 089 21188.77 96.02 42879.67 47829.26 2015-03-30 07:12:31.000 089 21188.78 96.02 42879.65 47829.26 2015-03-30 07:12:32.000 089 21188.77 96.03 42879.63 47829.28 2015-03-30 07:12:33.000 089 21188.82 96.06 42879.65 47829.28 2015-03-30 07:12:34.000 089 21188.87 96.06 42879.66 47829.29 2015-03-30 07:12:35.000 089 21188.87 96.05 42879.64 47829.32 2015-03-30 07:12:36.000 089 21188.87 96.06 42879.67 47829.30 2015-03-30 07:12:37.000 089 21188.86 96.05 42879.65 47829.31 2015-03-30 07:12:38.000 089 21188.88 96.06 42879.64 47829.30 2015-03-30 07:12:39.000 089 21188.90 96.06 42879.65 47829.33 2015-03-30 07:12:40.000 089 21188.88 96.07 42879.64 47829.32 2015-03-30 07:12:41.000 089 21188.87 96.06 42879.62 47829.33 2015-03-30 07:12:42.000 089 21188.84 96.06 42879.65 47829.33 2015-03-30 07:12:43.000 089 21188.80 96.05 42879.65 47829.32 2015-03-30 07:12:44.000 089 21188.74 96.02 42879.66 47829.29 2015-03-30 07:12:45.000 089 21188.71 96.02 42879.65 47829.27 2015-03-30 07:12:46.000 089 21188.69 95.99 42879.66 47829.27 2015-03-30 07:12:47.000 089 21188.69 95.99 42879.67 47829.25 2015-03-30 07:12:48.000 089 21188.64 96.03 42879.68 47829.24 2015-03-30 07:12:49.000 089 21188.60 96.05 42879.65 47829.20 2015-03-30 07:12:50.000 089 21188.60 96.05 42879.67 47829.20 2015-03-30 07:12:51.000 089 21188.56 96.05 42879.65 47829.19 2015-03-30 07:12:52.000 089 21188.55 96.01 42879.66 47829.19 2015-03-30 07:12:53.000 089 21188.54 96.04 42879.64 47829.16 2015-03-30 07:12:54.000 089 21188.53 96.04 42879.65 47829.16 2015-03-30 07:12:55.000 089 21188.53 96.07 42879.62 47829.16 2015-03-30 07:12:56.000 089 21188.55 96.10 42879.63 47829.17 2015-03-30 07:12:57.000 089 21188.58 96.15 42879.68 47829.18 2015-03-30 07:12:58.000 089 21188.58 96.17 42879.64 47829.18 2015-03-30 07:12:59.000 089 21188.58 96.19 42879.64 47829.19 2015-03-30 07:13:00.000 089 21188.66 96.16 42879.64 47829.21 2015-03-30 07:13:01.000 089 21188.71 96.12 42879.69 47829.22 2015-03-30 07:13:02.000 089 21188.77 96.10 42879.73 47829.28 2015-03-30 07:13:03.000 089 21188.83 96.08 42879.75 47829.33 2015-03-30 07:13:04.000 089 21188.89 96.02 42879.77 47829.39 2015-03-30 07:13:05.000 089 21188.92 95.98 42879.76 47829.41 2015-03-30 07:13:06.000 089 21188.97 95.95 42879.74 47829.45 2015-03-30 07:13:07.000 089 21189.05 95.93 42879.75 47829.47 2015-03-30 07:13:08.000 089 21189.12 95.91 42879.75 47829.51 2015-03-30 07:13:09.000 089 21189.14 95.90 42879.71 47829.52 2015-03-30 07:13:10.000 089 21189.17 95.89 42879.72 47829.53 2015-03-30 07:13:11.000 089 21189.16 95.91 42879.73 47829.52 2015-03-30 07:13:12.000 089 21189.17 95.93 42879.72 47829.53 2015-03-30 07:13:13.000 089 21189.12 95.95 42879.70 47829.51 2015-03-30 07:13:14.000 089 21189.12 95.99 42879.70 47829.49 2015-03-30 07:13:15.000 089 21189.07 96.03 42879.70 47829.48 2015-03-30 07:13:16.000 089 21189.03 96.08 42879.67 47829.45 2015-03-30 07:13:17.000 089 21188.94 96.15 42879.65 47829.43 2015-03-30 07:13:18.000 089 21188.86 96.23 42879.66 47829.37 2015-03-30 07:13:19.000 089 21188.82 96.32 42879.65 47829.33 2015-03-30 07:13:20.000 089 21188.77 96.40 42879.64 47829.32 2015-03-30 07:13:21.000 089 21188.69 96.47 42879.63 47829.28 2015-03-30 07:13:22.000 089 21188.62 96.58 42879.61 47829.25 2015-03-30 07:13:23.000 089 21188.59 96.72 42879.56 47829.20 2015-03-30 07:13:24.000 089 21188.55 96.84 42879.48 47829.11 2015-03-30 07:13:25.000 089 21188.52 96.94 42879.42 47829.04 2015-03-30 07:13:26.000 089 21188.53 97.02 42879.38 47828.98 2015-03-30 07:13:27.000 089 21188.54 97.09 42879.36 47828.97 2015-03-30 07:13:28.000 089 21188.52 97.14 42879.33 47828.91 2015-03-30 07:13:29.000 089 21188.49 97.23 42879.30 47828.87 2015-03-30 07:13:30.000 089 21188.48 97.30 42879.24 47828.83 2015-03-30 07:13:31.000 089 21188.49 97.33 42879.22 47828.82 2015-03-30 07:13:32.000 089 21188.50 97.34 42879.22 47828.79 2015-03-30 07:13:33.000 089 21188.48 97.33 42879.21 47828.77 2015-03-30 07:13:34.000 089 21188.47 97.32 42879.20 47828.77 2015-03-30 07:13:35.000 089 21188.43 97.29 42879.19 47828.73 2015-03-30 07:13:36.000 089 21188.38 97.25 42879.19 47828.75 2015-03-30 07:13:37.000 089 21188.33 97.27 42879.22 47828.75 2015-03-30 07:13:38.000 089 21188.26 97.27 42879.23 47828.72 2015-03-30 07:13:39.000 089 21188.25 97.28 42879.19 47828.66 2015-03-30 07:13:40.000 089 21188.27 97.28 42879.16 47828.64 2015-03-30 07:13:41.000 089 21188.25 97.22 42879.15 47828.63 2015-03-30 07:13:42.000 089 21188.31 97.13 42879.16 47828.62 2015-03-30 07:13:43.000 089 21188.32 97.04 42879.14 47828.62 2015-03-30 07:13:44.000 089 21188.37 96.92 42879.16 47828.66 2015-03-30 07:13:45.000 089 21188.41 96.76 42879.18 47828.65 2015-03-30 07:13:46.000 089 21188.46 96.60 42879.25 47828.75 2015-03-30 07:13:47.000 089 21188.52 96.47 42879.30 47828.79 2015-03-30 07:13:48.000 089 21188.55 96.39 42879.31 47828.85 2015-03-30 07:13:49.000 089 21188.56 96.33 42879.29 47828.91 2015-03-30 07:13:50.000 089 21188.60 96.27 42879.33 47828.94 2015-03-30 07:13:51.000 089 21188.62 96.20 42879.32 47828.94 2015-03-30 07:13:52.000 089 21188.51 96.21 42879.32 47828.94 2015-03-30 07:13:53.000 089 21188.43 96.28 42879.27 47828.89 2015-03-30 07:13:54.000 089 21188.37 96.37 42879.20 47828.84 2015-03-30 07:13:55.000 089 21188.31 96.46 42879.17 47828.72 2015-03-30 07:13:56.000 089 21188.22 96.55 42879.06 47828.62 2015-03-30 07:13:57.000 089 21188.13 96.59 42879.04 47828.50 2015-03-30 07:13:58.000 089 21188.06 96.55 42878.98 47828.43 2015-03-30 07:13:59.000 089 21187.99 96.54 42878.98 47828.38 2015-03-30 07:14:00.000 089 21187.94 96.55 42878.99 47828.35 2015-03-30 07:14:01.000 089 21187.93 96.58 42878.98 47828.34 2015-03-30 07:14:02.000 089 21187.93 96.59 42878.92 47828.29 2015-03-30 07:14:03.000 089 21187.94 96.59 42878.93 47828.28 2015-03-30 07:14:04.000 089 21187.92 96.58 42878.91 47828.24 2015-03-30 07:14:05.000 089 21187.94 96.55 42878.87 47828.23 2015-03-30 07:14:06.000 089 21188.01 96.44 42878.89 47828.24 2015-03-30 07:14:07.000 089 21188.07 96.33 42878.93 47828.30 2015-03-30 07:14:08.000 089 21188.07 96.30 42878.96 47828.34 2015-03-30 07:14:09.000 089 21188.11 96.25 42878.99 47828.37 2015-03-30 07:14:10.000 089 21188.14 96.20 42878.99 47828.42 2015-03-30 07:14:11.000 089 21188.14 96.17 42879.02 47828.46 2015-03-30 07:14:12.000 089 21188.15 96.18 42879.05 47828.44 2015-03-30 07:14:13.000 089 21188.11 96.23 42879.03 47828.46 2015-03-30 07:14:14.000 089 21188.08 96.29 42878.98 47828.42 2015-03-30 07:14:15.000 089 21188.06 96.38 42878.97 47828.39 2015-03-30 07:14:16.000 089 21188.10 96.46 42878.94 47828.38 2015-03-30 07:14:17.000 089 21188.12 96.51 42878.90 47828.37 2015-03-30 07:14:18.000 089 21188.17 96.50 42878.89 47828.35 2015-03-30 07:14:19.000 089 21188.25 96.43 42878.93 47828.38 2015-03-30 07:14:20.000 089 21188.30 96.40 42878.99 47828.45 2015-03-30 07:14:21.000 089 21188.33 96.40 42879.05 47828.46 2015-03-30 07:14:22.000 089 21188.35 96.38 42879.08 47828.59 2015-03-30 07:14:23.000 089 21188.37 96.38 42879.11 47828.58 2015-03-30 07:14:24.000 089 21188.40 96.33 42879.15 47828.65 2015-03-30 07:14:25.000 089 21188.42 96.28 42879.19 47828.69 2015-03-30 07:14:26.000 089 21188.42 96.27 42879.26 47828.76 2015-03-30 07:14:27.000 089 21188.41 96.30 42879.33 47828.79 2015-03-30 07:14:28.000 089 21188.41 96.28 42879.30 47828.85 2015-03-30 07:14:29.000 089 21188.44 96.28 42879.34 47828.84 2015-03-30 07:14:30.000 089 21188.42 96.31 42879.36 47828.87 2015-03-30 07:14:31.000 089 21188.45 96.31 42879.34 47828.89 2015-03-30 07:14:32.000 089 21188.45 96.28 42879.32 47828.88 2015-03-30 07:14:33.000 089 21188.44 96.27 42879.34 47828.88 2015-03-30 07:14:34.000 089 21188.41 96.21 42879.30 47828.87 2015-03-30 07:14:35.000 089 21188.37 96.18 42879.33 47828.88 2015-03-30 07:14:36.000 089 21188.37 96.17 42879.36 47828.85 2015-03-30 07:14:37.000 089 21188.34 96.15 42879.38 47828.87 2015-03-30 07:14:38.000 089 21188.32 96.13 42879.40 47828.86 2015-03-30 07:14:39.000 089 21188.31 96.14 42879.40 47828.86 2015-03-30 07:14:40.000 089 21188.32 96.12 42879.41 47828.87 2015-03-30 07:14:41.000 089 21188.32 96.12 42879.40 47828.87 2015-03-30 07:14:42.000 089 21188.33 96.10 42879.41 47828.89 2015-03-30 07:14:43.000 089 21188.36 96.12 42879.45 47828.90 2015-03-30 07:14:44.000 089 21188.37 96.13 42879.43 47828.91 2015-03-30 07:14:45.000 089 21188.39 96.14 42879.39 47828.94 2015-03-30 07:14:46.000 089 21188.47 96.12 42879.44 47828.96 2015-03-30 07:14:47.000 089 21188.50 96.10 42879.41 47828.95 2015-03-30 07:14:48.000 089 21188.56 96.09 42879.41 47828.97 2015-03-30 07:14:49.000 089 21188.64 96.05 42879.44 47828.99 2015-03-30 07:14:50.000 089 21188.65 95.99 42879.44 47829.02 2015-03-30 07:14:51.000 089 21188.69 95.95 42879.44 47829.03 2015-03-30 07:14:52.000 089 21188.71 95.90 42879.46 47829.07 2015-03-30 07:14:53.000 089 21188.73 95.87 42879.47 47829.10 2015-03-30 07:14:54.000 089 21188.78 95.85 42879.48 47829.12 2015-03-30 07:14:55.000 089 21188.77 95.81 42879.50 47829.14 2015-03-30 07:14:56.000 089 21188.76 95.79 42879.52 47829.15 2015-03-30 07:14:57.000 089 21188.75 95.75 42879.52 47829.14 2015-03-30 07:14:58.000 089 21188.69 95.70 42879.56 47829.14 2015-03-30 07:14:59.000 089 21188.64 95.69 42879.53 47829.14 2015-03-30 07:15:00.000 089 21188.60 95.68 42879.55 47829.13 2015-03-30 07:15:01.000 089 21188.53 95.70 42879.53 47829.09 2015-03-30 07:15:02.000 089 21188.41 95.74 42879.54 47829.09 2015-03-30 07:15:03.000 089 21188.31 95.82 42879.50 47829.03 2015-03-30 07:15:04.000 089 21188.24 95.91 42879.44 47828.97 2015-03-30 07:15:05.000 089 21188.16 95.96 42879.39 47828.87 2015-03-30 07:15:06.000 089 21188.09 95.95 42879.38 47828.79 2015-03-30 07:15:07.000 089 21188.03 95.92 42879.36 47828.76 2015-03-30 07:15:08.000 089 21187.99 95.86 42879.29 47828.68 2015-03-30 07:15:09.000 089 21187.95 95.83 42879.33 47828.65 2015-03-30 07:15:10.000 089 21187.89 95.78 42879.32 47828.62 2015-03-30 07:15:11.000 089 21187.88 95.78 42879.33 47828.61 2015-03-30 07:15:12.000 089 21187.88 95.75 42879.36 47828.60 2015-03-30 07:15:13.000 089 21187.87 95.74 42879.37 47828.60 2015-03-30 07:15:14.000 089 21187.90 95.75 42879.37 47828.59 2015-03-30 07:15:15.000 089 21187.90 95.80 42879.38 47828.61 2015-03-30 07:15:16.000 089 21187.94 95.83 42879.40 47828.61 2015-03-30 07:15:17.000 089 21187.99 95.87 42879.40 47828.65 2015-03-30 07:15:18.000 089 21188.08 95.93 42879.37 47828.67 2015-03-30 07:15:19.000 089 21188.11 95.94 42879.39 47828.66 2015-03-30 07:15:20.000 089 21188.19 95.98 42879.40 47828.69 2015-03-30 07:15:21.000 089 21188.27 95.99 42879.44 47828.71 2015-03-30 07:15:22.000 089 21188.34 96.01 42879.41 47828.77 2015-03-30 07:15:23.000 089 21188.44 95.99 42879.42 47828.83 2015-03-30 07:15:24.000 089 21188.51 95.97 42879.44 47828.88 2015-03-30 07:15:25.000 089 21188.57 95.96 42879.46 47828.93 2015-03-30 07:15:26.000 089 21188.58 95.92 42879.45 47828.97 2015-03-30 07:15:27.000 089 21188.63 95.90 42879.47 47829.02 2015-03-30 07:15:28.000 089 21188.71 95.88 42879.49 47829.05 2015-03-30 07:15:29.000 089 21188.71 95.88 42879.48 47829.07 2015-03-30 07:15:30.000 089 21188.71 95.84 42879.49 47829.07 2015-03-30 07:15:31.000 089 21188.70 95.80 42879.49 47829.09 2015-03-30 07:15:32.000 089 21188.67 95.77 42879.51 47829.08 2015-03-30 07:15:33.000 089 21188.63 95.75 42879.51 47829.09 2015-03-30 07:15:34.000 089 21188.58 95.72 42879.52 47829.10 2015-03-30 07:15:35.000 089 21188.56 95.69 42879.53 47829.10 2015-03-30 07:15:36.000 089 21188.55 95.66 42879.56 47829.05 2015-03-30 07:15:37.000 089 21188.50 95.65 42879.56 47829.07 2015-03-30 07:15:38.000 089 21188.46 95.60 42879.59 47829.05 2015-03-30 07:15:39.000 089 21188.41 95.61 42879.55 47829.03 2015-03-30 07:15:40.000 089 21188.33 95.65 42879.56 47829.04 2015-03-30 07:15:41.000 089 21188.26 95.69 42879.60 47829.01 2015-03-30 07:15:42.000 089 21188.19 95.76 42879.58 47828.99 2015-03-30 07:15:43.000 089 21188.13 95.85 42879.58 47828.96 2015-03-30 07:15:44.000 089 21188.05 95.98 42879.56 47828.92 2015-03-30 07:15:45.000 089 21188.01 96.11 42879.54 47828.87 2015-03-30 07:15:46.000 089 21187.96 96.21 42879.56 47828.85 2015-03-30 07:15:47.000 089 21187.92 96.33 42879.54 47828.82 2015-03-30 07:15:48.000 089 21187.91 96.40 42879.51 47828.80 2015-03-30 07:15:49.000 089 21187.88 96.51 42879.49 47828.77 2015-03-30 07:15:50.000 089 21187.90 96.59 42879.50 47828.76 2015-03-30 07:15:51.000 089 21187.94 96.61 42879.51 47828.77 2015-03-30 07:15:52.000 089 21187.98 96.63 42879.53 47828.78 2015-03-30 07:15:53.000 089 21188.04 96.60 42879.55 47828.81 2015-03-30 07:15:54.000 089 21188.11 96.55 42879.53 47828.84 2015-03-30 07:15:55.000 089 21188.17 96.52 42879.53 47828.90 2015-03-30 07:15:56.000 089 21188.21 96.46 42879.55 47828.96 2015-03-30 07:15:57.000 089 21188.32 96.39 42879.55 47828.96 2015-03-30 07:15:58.000 089 21188.38 96.34 42879.56 47829.02 2015-03-30 07:15:59.000 089 21188.45 96.26 42879.59 47829.07 2015-03-30 07:16:00.000 089 21188.53 96.13 42879.61 47829.11 2015-03-30 07:16:01.000 089 21188.61 95.97 42879.68 47829.18 2015-03-30 07:16:02.000 089 21188.68 95.86 42879.69 47829.23 2015-03-30 07:16:03.000 089 21188.70 95.82 42879.72 47829.31 2015-03-30 07:16:04.000 089 21188.68 95.76 42879.74 47829.32 2015-03-30 07:16:05.000 089 21188.65 95.70 42879.70 47829.31 2015-03-30 07:16:06.000 089 21188.65 95.68 42879.71 47829.35 2015-03-30 07:16:07.000 089 21188.63 95.64 42879.76 47829.30 2015-03-30 07:16:08.000 089 21188.58 95.61 42879.76 47829.32 2015-03-30 07:16:09.000 089 21188.55 95.60 42879.76 47829.32 2015-03-30 07:16:10.000 089 21188.55 95.60 42879.75 47829.29 2015-03-30 07:16:11.000 089 21188.51 95.61 42879.74 47829.28 2015-03-30 07:16:12.000 089 21188.47 95.63 42879.73 47829.26 2015-03-30 07:16:13.000 089 21188.46 95.64 42879.73 47829.25 2015-03-30 07:16:14.000 089 21188.43 95.68 42879.70 47829.20 2015-03-30 07:16:15.000 089 21188.32 95.71 42879.69 47829.19 2015-03-30 07:16:16.000 089 21188.25 95.75 42879.65 47829.12 2015-03-30 07:16:17.000 089 21188.17 95.77 42879.62 47829.08 2015-03-30 07:16:18.000 089 21188.11 95.78 42879.60 47828.99 2015-03-30 07:16:19.000 089 21188.03 95.79 42879.58 47828.91 2015-03-30 07:16:20.000 089 21188.03 95.84 42879.57 47828.88 2015-03-30 07:16:21.000 089 21187.99 95.90 42879.53 47828.87 2015-03-30 07:16:22.000 089 21187.97 95.93 42879.51 47828.84 2015-03-30 07:16:23.000 089 21187.99 95.96 42879.53 47828.81 2015-03-30 07:16:24.000 089 21187.99 95.99 42879.48 47828.80 2015-03-30 07:16:25.000 089 21187.96 95.97 42879.50 47828.79 2015-03-30 07:16:26.000 089 21188.02 95.94 42879.53 47828.80 2015-03-30 07:16:27.000 089 21188.09 95.90 42879.52 47828.83 2015-03-30 07:16:28.000 089 21188.13 95.88 42879.57 47828.84 2015-03-30 07:16:29.000 089 21188.16 95.89 42879.53 47828.88 2015-03-30 07:16:30.000 089 21188.18 95.88 42879.53 47828.90 2015-03-30 07:16:31.000 089 21188.25 95.83 42879.51 47828.88 2015-03-30 07:16:32.000 089 21188.29 95.79 42879.51 47828.92 2015-03-30 07:16:33.000 089 21188.32 95.73 42879.54 47828.94 2015-03-30 07:16:34.000 089 21188.36 95.65 42879.53 47828.97 2015-03-30 07:16:35.000 089 21188.37 95.59 42879.52 47828.94 2015-03-30 07:16:36.000 089 21188.38 95.53 42879.55 47828.99 2015-03-30 07:16:37.000 089 21188.39 95.47 42879.54 47829.01 2015-03-30 07:16:38.000 089 21188.44 95.39 42879.56 47829.01 2015-03-30 07:16:39.000 089 21188.43 95.32 42879.57 47829.04 2015-03-30 07:16:40.000 089 21188.43 95.24 42879.57 47829.05 2015-03-30 07:16:41.000 089 21188.41 95.16 42879.61 47829.03 2015-03-30 07:16:42.000 089 21188.40 95.12 42879.62 47829.07 2015-03-30 07:16:43.000 089 21188.39 95.08 42879.65 47829.05 2015-03-30 07:16:44.000 089 21188.36 95.05 42879.63 47829.06 2015-03-30 07:16:45.000 089 21188.33 95.03 42879.63 47829.08 2015-03-30 07:16:46.000 089 21188.27 95.01 42879.64 47829.02 2015-03-30 07:16:47.000 089 21188.24 95.00 42879.68 47829.04 2015-03-30 07:16:48.000 089 21188.20 95.07 42879.65 47828.99 2015-03-30 07:16:49.000 089 21188.15 95.12 42879.61 47828.99 2015-03-30 07:16:50.000 089 21188.10 95.18 42879.57 47828.95 2015-03-30 07:16:51.000 089 21188.06 95.28 42879.55 47828.90 2015-03-30 07:16:52.000 089 21188.00 95.34 42879.50 47828.86 2015-03-30 07:16:53.000 089 21187.94 95.37 42879.47 47828.80 2015-03-30 07:16:54.000 089 21187.88 95.46 42879.48 47828.75 2015-03-30 07:16:55.000 089 21187.85 95.54 42879.48 47828.73 2015-03-30 07:16:56.000 089 21187.85 95.61 42879.43 47828.70 2015-03-30 07:16:57.000 089 21187.83 95.67 42879.44 47828.66 2015-03-30 07:16:58.000 089 21187.83 95.77 42879.41 47828.60 2015-03-30 07:16:59.000 089 21187.79 95.84 42879.37 47828.59 2015-03-30 07:17:00.000 089 21187.78 95.92 42879.31 47828.58 2015-03-30 07:17:01.000 089 21187.74 96.00 42879.25 47828.50 2015-03-30 07:17:02.000 089 21187.75 96.03 42879.20 47828.44 2015-03-30 07:17:03.000 089 21187.80 96.01 42879.20 47828.42 2015-03-30 07:17:04.000 089 21187.86 95.99 42879.16 47828.42 2015-03-30 07:17:05.000 089 21187.86 96.03 42879.13 47828.38 2015-03-30 07:17:06.000 089 21187.88 96.04 42879.09 47828.38 2015-03-30 07:17:07.000 089 21187.91 95.99 42879.07 47828.37 2015-03-30 07:17:08.000 089 21187.96 95.94 42879.05 47828.38 2015-03-30 07:17:09.000 089 21187.96 95.95 42879.02 47828.35 2015-03-30 07:17:10.000 089 21187.98 95.98 42878.95 47828.32 2015-03-30 07:17:11.000 089 21188.00 95.94 42878.92 47828.30 2015-03-30 07:17:12.000 089 21188.02 95.88 42878.87 47828.23 2015-03-30 07:17:13.000 089 21188.01 95.82 42878.83 47828.21 2015-03-30 07:17:14.000 089 21188.00 95.74 42878.83 47828.18 2015-03-30 07:17:15.000 089 21188.00 95.67 42878.82 47828.18 2015-03-30 07:17:16.000 089 21187.97 95.63 42878.84 47828.17 2015-03-30 07:17:17.000 089 21187.88 95.58 42878.84 47828.15 2015-03-30 07:17:18.000 089 21187.81 95.58 42878.84 47828.13 2015-03-30 07:17:19.000 089 21187.78 95.65 42878.84 47828.13 2015-03-30 07:17:20.000 089 21187.77 95.67 42878.84 47828.12 2015-03-30 07:17:21.000 089 21187.68 95.70 42878.85 47828.10 2015-03-30 07:17:22.000 089 21187.61 95.75 42878.82 47828.05 2015-03-30 07:17:23.000 089 21187.54 95.85 42878.81 47828.03 2015-03-30 07:17:24.000 089 21187.48 95.96 42878.78 47827.96 2015-03-30 07:17:25.000 089 21187.42 96.04 42878.72 47827.90 2015-03-30 07:17:26.000 089 21187.36 96.16 42878.68 47827.81 2015-03-30 07:17:27.000 089 21187.30 96.22 42878.63 47827.74 2015-03-30 07:17:28.000 089 21187.26 96.26 42878.59 47827.68 2015-03-30 07:17:29.000 089 21187.22 96.28 42878.61 47827.63 2015-03-30 07:17:30.000 089 21187.19 96.31 42878.57 47827.61 2015-03-30 07:17:31.000 089 21187.18 96.31 42878.58 47827.60 2015-03-30 07:17:32.000 089 21187.20 96.33 42878.59 47827.59 2015-03-30 07:17:33.000 089 21187.29 96.30 42878.61 47827.61 2015-03-30 07:17:34.000 089 21187.37 96.28 42878.64 47827.68 2015-03-30 07:17:35.000 089 21187.42 96.27 42878.70 47827.76 2015-03-30 07:17:36.000 089 21187.51 96.30 42878.73 47827.81 2015-03-30 07:17:37.000 089 21187.57 96.33 42878.74 47827.88 2015-03-30 07:17:38.000 089 21187.62 96.38 42878.76 47827.92 2015-03-30 07:17:39.000 089 21187.63 96.42 42878.80 47827.96 2015-03-30 07:17:40.000 089 21187.62 96.47 42878.79 47827.96 2015-03-30 07:17:41.000 089 21187.62 96.49 42878.77 47827.95 2015-03-30 07:17:42.000 089 21187.66 96.49 42878.77 47827.96 2015-03-30 07:17:43.000 089 21187.67 96.48 42878.78 47827.95 2015-03-30 07:17:44.000 089 21187.67 96.44 42878.78 47827.93 2015-03-30 07:17:45.000 089 21187.67 96.40 42878.77 47827.99 2015-03-30 07:17:46.000 089 21187.73 96.32 42878.82 47828.00 2015-03-30 07:17:47.000 089 21187.80 96.28 42878.82 47828.03 2015-03-30 07:17:48.000 089 21187.84 96.25 42878.83 47828.05 2015-03-30 07:17:49.000 089 21187.87 96.22 42878.83 47828.10 2015-03-30 07:17:50.000 089 21187.83 96.15 42878.84 47828.10 2015-03-30 07:17:51.000 089 21187.80 96.10 42878.86 47828.08 2015-03-30 07:17:52.000 089 21187.80 96.09 42878.83 47828.12 2015-03-30 07:17:53.000 089 21187.74 96.12 42878.81 47828.09 2015-03-30 07:17:54.000 089 21187.70 96.15 42878.78 47828.04 2015-03-30 07:17:55.000 089 21187.65 96.18 42878.74 47828.00 2015-03-30 07:17:56.000 089 21187.60 96.20 42878.69 47827.93 2015-03-30 07:17:57.000 089 21187.59 96.19 42878.70 47827.88 2015-03-30 07:17:58.000 089 21187.59 96.15 42878.67 47827.86 2015-03-30 07:17:59.000 089 21187.62 96.10 42878.68 47827.85 2015-03-30 07:18:00.000 089 21187.60 96.13 42878.73 47827.89 2015-03-30 07:18:01.000 089 21187.58 96.19 42878.71 47827.90 2015-03-30 07:18:02.000 089 21187.56 96.24 42878.70 47827.88 2015-03-30 07:18:03.000 089 21187.56 96.27 42878.71 47827.92 2015-03-30 07:18:04.000 089 21187.55 96.29 42878.76 47827.90 2015-03-30 07:18:05.000 089 21187.55 96.29 42878.80 47827.93 2015-03-30 07:18:06.000 089 21187.59 96.32 42878.80 47827.96 2015-03-30 07:18:07.000 089 21187.64 96.34 42878.81 47827.99 2015-03-30 07:18:08.000 089 21187.66 96.33 42878.85 47828.00 2015-03-30 07:18:09.000 089 21187.69 96.29 42878.89 47828.04 2015-03-30 07:18:10.000 089 21187.69 96.27 42878.92 47828.07 2015-03-30 07:18:11.000 089 21187.71 96.23 42878.91 47828.10 2015-03-30 07:18:12.000 089 21187.76 96.20 42878.92 47828.08 2015-03-30 07:18:13.000 089 21187.77 96.15 42878.95 47828.17 2015-03-30 07:18:14.000 089 21187.77 96.12 42878.97 47828.18 2015-03-30 07:18:15.000 089 21187.76 96.13 42878.97 47828.20 2015-03-30 07:18:16.000 089 21187.73 96.11 42879.00 47828.22 2015-03-30 07:18:17.000 089 21187.70 96.08 42879.01 47828.24 2015-03-30 07:18:18.000 089 21187.66 96.10 42879.05 47828.22 2015-03-30 07:18:19.000 089 21187.60 96.10 42879.07 47828.22 2015-03-30 07:18:20.000 089 21187.54 96.07 42879.08 47828.20 2015-03-30 07:18:21.000 089 21187.51 96.11 42879.11 47828.21 2015-03-30 07:18:22.000 089 21187.49 96.16 42879.13 47828.21 2015-03-30 07:18:23.000 089 21187.49 96.17 42879.13 47828.22 2015-03-30 07:18:24.000 089 21187.49 96.22 42879.13 47828.22 2015-03-30 07:18:25.000 089 21187.49 96.25 42879.14 47828.20 2015-03-30 07:18:26.000 089 21187.52 96.26 42879.14 47828.20 2015-03-30 07:18:27.000 089 21187.55 96.32 42879.13 47828.21 2015-03-30 07:18:28.000 089 21187.57 96.35 42879.12 47828.21 2015-03-30 07:18:29.000 089 21187.59 96.37 42879.07 47828.22 2015-03-30 07:18:30.000 089 21187.60 96.40 42879.07 47828.23 2015-03-30 07:18:31.000 089 21187.62 96.41 42879.09 47828.24 2015-03-30 07:18:32.000 089 21187.66 96.42 42879.08 47828.26 2015-03-30 07:18:33.000 089 21187.69 96.44 42879.08 47828.25 2015-03-30 07:18:34.000 089 21187.72 96.47 42879.10 47828.27 2015-03-30 07:18:35.000 089 21187.72 96.48 42879.09 47828.29 2015-03-30 07:18:36.000 089 21187.73 96.45 42879.08 47828.28 2015-03-30 07:18:37.000 089 21187.74 96.44 42879.07 47828.30 2015-03-30 07:18:38.000 089 21187.75 96.42 42879.09 47828.28 2015-03-30 07:18:39.000 089 21187.75 96.41 42879.05 47828.27 2015-03-30 07:18:40.000 089 21187.76 96.43 42879.09 47828.30 2015-03-30 07:18:41.000 089 21187.75 96.41 42879.06 47828.30 2015-03-30 07:18:42.000 089 21187.70 96.42 42879.05 47828.28 2015-03-30 07:18:43.000 089 21187.72 96.44 42879.05 47828.30 2015-03-30 07:18:44.000 089 21187.72 96.44 42879.08 47828.28 2015-03-30 07:18:45.000 089 21187.68 96.45 42879.12 47828.31 2015-03-30 07:18:46.000 089 21187.68 96.47 42879.13 47828.31 2015-03-30 07:18:47.000 089 21187.65 96.50 42879.09 47828.29 2015-03-30 07:18:48.000 089 21187.63 96.51 42879.08 47828.30 2015-03-30 07:18:49.000 089 21187.63 96.57 42879.12 47828.30 2015-03-30 07:18:50.000 089 21187.59 96.59 42879.15 47828.29 2015-03-30 07:18:51.000 089 21187.59 96.62 42879.16 47828.28 2015-03-30 07:18:52.000 089 21187.61 96.70 42879.15 47828.30 2015-03-30 07:18:53.000 089 21187.55 96.82 42879.16 47828.29 2015-03-30 07:18:54.000 089 21187.54 96.95 42879.15 47828.28 2015-03-30 07:18:55.000 089 21187.52 97.06 42879.11 47828.25 2015-03-30 07:18:56.000 089 21187.53 97.17 42879.09 47828.24 2015-03-30 07:18:57.000 089 21187.52 97.27 42879.08 47828.21 2015-03-30 07:18:58.000 089 21187.50 97.38 42879.04 47828.17 2015-03-30 07:18:59.000 089 21187.50 97.47 42879.02 47828.17 2015-03-30 07:19:00.000 089 21187.48 97.55 42879.01 47828.14 2015-03-30 07:19:01.000 089 21187.48 97.58 42878.99 47828.09 2015-03-30 07:19:02.000 089 21187.51 97.54 42878.97 47828.11 2015-03-30 07:19:03.000 089 21187.56 97.43 42879.00 47828.11 2015-03-30 07:19:04.000 089 21187.62 97.34 42879.08 47828.16 2015-03-30 07:19:05.000 089 21187.64 97.28 42879.08 47828.22 2015-03-30 07:19:06.000 089 21187.68 97.20 42879.09 47828.26 2015-03-30 07:19:07.000 089 21187.67 97.11 42879.13 47828.31 2015-03-30 07:19:08.000 089 21187.70 97.03 42879.21 47828.35 2015-03-30 07:19:09.000 089 21187.69 96.93 42879.28 47828.41 2015-03-30 07:19:10.000 089 21187.73 96.84 42879.35 47828.45 2015-03-30 07:19:11.000 089 21187.77 96.77 42879.33 47828.51 2015-03-30 07:19:12.000 089 21187.78 96.74 42879.36 47828.54 2015-03-30 07:19:13.000 089 21187.81 96.72 42879.37 47828.57 2015-03-30 07:19:14.000 089 21187.84 96.68 42879.41 47828.62 2015-03-30 07:19:15.000 089 21187.85 96.69 42879.41 47828.64 2015-03-30 07:19:16.000 089 21187.86 96.69 42879.44 47828.66 2015-03-30 07:19:17.000 089 21187.86 96.71 42879.46 47828.69 2015-03-30 07:19:18.000 089 21187.86 96.72 42879.50 47828.70 2015-03-30 07:19:19.000 089 21187.86 96.74 42879.53 47828.74 2015-03-30 07:19:20.000 089 21187.90 96.80 42879.55 47828.74 2015-03-30 07:19:21.000 089 21187.94 96.87 42879.58 47828.77 2015-03-30 07:19:22.000 089 21187.97 96.92 42879.56 47828.81 2015-03-30 07:19:23.000 089 21187.98 96.97 42879.57 47828.86 2015-03-30 07:19:24.000 089 21187.98 97.01 42879.61 47828.84 2015-03-30 07:19:25.000 089 21187.99 97.05 42879.63 47828.87 2015-03-30 07:19:26.000 089 21188.00 97.09 42879.62 47828.87 2015-03-30 07:19:27.000 089 21188.00 97.12 42879.60 47828.88 2015-03-30 07:19:28.000 089 21187.99 97.18 42879.59 47828.88 2015-03-30 07:19:29.000 089 21187.97 97.20 42879.62 47828.87 2015-03-30 07:19:30.000 089 21187.94 97.22 42879.59 47828.85 2015-03-30 07:19:31.000 089 21187.90 97.23 42879.55 47828.82 2015-03-30 07:19:32.000 089 21187.88 97.24 42879.53 47828.82 2015-03-30 07:19:33.000 089 21187.87 97.28 42879.53 47828.79 2015-03-30 07:19:34.000 089 21187.84 97.28 42879.51 47828.77 2015-03-30 07:19:35.000 089 21187.78 97.33 42879.49 47828.74 2015-03-30 07:19:36.000 089 21187.73 97.34 42879.51 47828.71 2015-03-30 07:19:37.000 089 21187.71 97.33 42879.46 47828.67 2015-03-30 07:19:38.000 089 21187.67 97.33 42879.46 47828.67 2015-03-30 07:19:39.000 089 21187.62 97.33 42879.47 47828.64 2015-03-30 07:19:40.000 089 21187.57 97.35 42879.47 47828.61 2015-03-30 07:19:41.000 089 21187.53 97.39 42879.45 47828.61 2015-03-30 07:19:42.000 089 21187.48 97.46 42879.45 47828.55 2015-03-30 07:19:43.000 089 21187.41 97.50 42879.41 47828.51 2015-03-30 07:19:44.000 089 21187.37 97.48 42879.38 47828.45 2015-03-30 07:19:45.000 089 21187.36 97.41 42879.37 47828.42 2015-03-30 07:19:46.000 089 21187.38 97.37 42879.37 47828.40 2015-03-30 07:19:47.000 089 21187.36 97.35 42879.39 47828.41 2015-03-30 07:19:48.000 089 21187.38 97.29 42879.42 47828.44 2015-03-30 07:19:49.000 089 21187.42 97.26 42879.44 47828.45 2015-03-30 07:19:50.000 089 21187.49 97.24 42879.40 47828.48 2015-03-30 07:19:51.000 089 21187.54 97.21 42879.44 47828.53 2015-03-30 07:19:52.000 089 21187.58 97.20 42879.41 47828.55 2015-03-30 07:19:53.000 089 21187.59 97.18 42879.42 47828.58 2015-03-30 07:19:54.000 089 21187.62 97.12 42879.43 47828.58 2015-03-30 07:19:55.000 089 21187.63 97.08 42879.45 47828.56 2015-03-30 07:19:56.000 089 21187.62 97.08 42879.51 47828.60 2015-03-30 07:19:57.000 089 21187.61 97.05 42879.48 47828.58 2015-03-30 07:19:58.000 089 21187.59 97.02 42879.49 47828.59 2015-03-30 07:19:59.000 089 21187.58 97.01 42879.50 47828.59 2015-03-30 07:20:00.000 089 21187.54 97.00 42879.48 47828.58 2015-03-30 07:20:01.000 089 21187.54 96.97 42879.47 47828.58 2015-03-30 07:20:02.000 089 21187.54 96.96 42879.48 47828.60 2015-03-30 07:20:03.000 089 21187.52 96.93 42879.48 47828.57 2015-03-30 07:20:04.000 089 21187.50 96.92 42879.49 47828.57 2015-03-30 07:20:05.000 089 21187.49 96.94 42879.52 47828.55 2015-03-30 07:20:06.000 089 21187.44 96.93 42879.54 47828.57 2015-03-30 07:20:07.000 089 21187.43 96.92 42879.52 47828.53 2015-03-30 07:20:08.000 089 21187.39 96.89 42879.53 47828.56 2015-03-30 07:20:09.000 089 21187.36 96.86 42879.54 47828.55 2015-03-30 07:20:10.000 089 21187.31 96.87 42879.58 47828.56 2015-03-30 07:20:11.000 089 21187.29 96.89 42879.61 47828.55 2015-03-30 07:20:12.000 089 21187.29 96.90 42879.59 47828.55 2015-03-30 07:20:13.000 089 21187.26 96.94 42879.59 47828.57 2015-03-30 07:20:14.000 089 21187.25 97.00 42879.59 47828.54 2015-03-30 07:20:15.000 089 21187.23 97.04 42879.57 47828.56 2015-03-30 07:20:16.000 089 21187.22 97.07 42879.55 47828.51 2015-03-30 07:20:17.000 089 21187.23 97.09 42879.55 47828.50 2015-03-30 07:20:18.000 089 21187.21 97.10 42879.53 47828.49 2015-03-30 07:20:19.000 089 21187.19 97.09 42879.52 47828.47 2015-03-30 07:20:20.000 089 21187.20 97.09 42879.52 47828.47 2015-03-30 07:20:21.000 089 21187.24 97.11 42879.52 47828.46 2015-03-30 07:20:22.000 089 21187.24 97.10 42879.52 47828.47 2015-03-30 07:20:23.000 089 21187.19 97.08 42879.54 47828.43 2015-03-30 07:20:24.000 089 21187.21 97.06 42879.53 47828.45 2015-03-30 07:20:25.000 089 21187.24 97.09 42879.50 47828.47 2015-03-30 07:20:26.000 089 21187.25 97.08 42879.48 47828.46 2015-03-30 07:20:27.000 089 21187.27 97.07 42879.48 47828.47 2015-03-30 07:20:28.000 089 21187.25 97.12 42879.48 47828.45 2015-03-30 07:20:29.000 089 21187.22 97.11 42879.47 47828.41 2015-03-30 07:20:30.000 089 21187.22 97.12 42879.40 47828.40 2015-03-30 07:20:31.000 089 21187.20 97.09 42879.36 47828.36 2015-03-30 07:20:32.000 089 21187.22 97.10 42879.36 47828.34 2015-03-30 07:20:33.000 089 21187.20 97.08 42879.31 47828.31 2015-03-30 07:20:34.000 089 21187.22 97.04 42879.32 47828.30 2015-03-30 07:20:35.000 089 21187.24 97.01 42879.33 47828.29 2015-03-30 07:20:36.000 089 21187.26 96.98 42879.30 47828.27 2015-03-30 07:20:37.000 089 21187.24 96.95 42879.27 47828.28 2015-03-30 07:20:38.000 089 21187.20 96.87 42879.28 47828.26 2015-03-30 07:20:39.000 089 21187.16 96.81 42879.29 47828.24 2015-03-30 07:20:40.000 089 21187.13 96.82 42879.26 47828.24 2015-03-30 07:20:41.000 089 21187.08 96.89 42879.24 47828.25 2015-03-30 07:20:42.000 089 21186.95 97.04 42879.16 47828.16 2015-03-30 07:20:43.000 089 21186.88 97.14 42879.07 47828.03 2015-03-30 07:20:44.000 089 21186.80 97.26 42878.96 47827.90 2015-03-30 07:20:45.000 089 21186.73 97.36 42878.85 47827.77 2015-03-30 07:20:46.000 089 21186.68 97.40 42878.73 47827.64 2015-03-30 07:20:47.000 089 21186.64 97.45 42878.67 47827.54 2015-03-30 07:20:48.000 089 21186.62 97.52 42878.59 47827.46 2015-03-30 07:20:49.000 089 21186.57 97.58 42878.52 47827.38 2015-03-30 07:20:50.000 089 21186.51 97.66 42878.45 47827.28 2015-03-30 07:20:51.000 089 21186.45 97.73 42878.40 47827.22 2015-03-30 07:20:52.000 089 21186.46 97.74 42878.35 47827.13 2015-03-30 07:20:53.000 089 21186.47 97.75 42878.33 47827.07 2015-03-30 07:20:54.000 089 21186.48 97.74 42878.36 47827.07 2015-03-30 07:20:55.000 089 21186.49 97.74 42878.39 47827.09 2015-03-30 07:20:56.000 089 21186.50 97.74 42878.39 47827.11 2015-03-30 07:20:57.000 089 21186.50 97.73 42878.38 47827.12 2015-03-30 07:20:58.000 089 21186.53 97.65 42878.41 47827.15 2015-03-30 07:20:59.000 089 21186.59 97.57 42878.47 47827.20 2015-03-30 07:21:00.000 089 21186.59 97.52 42878.50 47827.23 2015-03-30 07:21:01.000 089 21186.60 97.47 42878.52 47827.28 2015-03-30 07:21:02.000 089 21186.62 97.46 42878.52 47827.32 2015-03-30 07:21:03.000 089 21186.63 97.44 42878.54 47827.33 2015-03-30 07:21:04.000 089 21186.64 97.41 42878.56 47827.36 2015-03-30 07:21:05.000 089 21186.67 97.40 42878.59 47827.38 2015-03-30 07:21:06.000 089 21186.73 97.35 42878.60 47827.39 2015-03-30 07:21:07.000 089 21186.77 97.35 42878.63 47827.43 2015-03-30 07:21:08.000 089 21186.78 97.35 42878.64 47827.48 2015-03-30 07:21:09.000 089 21186.78 97.37 42878.64 47827.50 2015-03-30 07:21:10.000 089 21186.80 97.34 42878.62 47827.51 2015-03-30 07:21:11.000 089 21186.85 97.33 42878.63 47827.50 2015-03-30 07:21:12.000 089 21186.87 97.38 42878.57 47827.46 2015-03-30 07:21:13.000 089 21186.83 97.42 42878.49 47827.48 2015-03-30 07:21:14.000 089 21186.82 97.46 42878.41 47827.39 2015-03-30 07:21:15.000 089 21186.81 97.45 42878.37 47827.34 2015-03-30 07:21:16.000 089 21186.83 97.41 42878.34 47827.26 2015-03-30 07:21:17.000 089 21186.84 97.36 42878.33 47827.23 2015-03-30 07:21:18.000 089 21186.85 97.31 42878.38 47827.23 2015-03-30 07:21:19.000 089 21186.81 97.28 42878.39 47827.25 2015-03-30 07:21:20.000 089 21186.84 97.27 42878.38 47827.28 2015-03-30 07:21:21.000 089 21186.83 97.23 42878.40 47827.28 2015-03-30 07:21:22.000 089 21186.80 97.22 42878.45 47827.32 2015-03-30 07:21:23.000 089 21186.80 97.18 42878.46 47827.29 2015-03-30 07:21:24.000 089 21186.81 97.11 42878.48 47827.32 2015-03-30 07:21:25.000 089 21186.82 97.04 42878.51 47827.34 2015-03-30 07:21:26.000 089 21186.79 97.03 42878.58 47827.39 2015-03-30 07:21:27.000 089 21186.77 97.03 42878.62 47827.41 2015-03-30 07:21:28.000 089 21186.76 97.00 42878.64 47827.46 2015-03-30 07:21:29.000 089 21186.73 97.02 42878.67 47827.47 2015-03-30 07:21:30.000 089 21186.68 97.03 42878.69 47827.45 2015-03-30 07:21:31.000 089 21186.59 97.02 42878.69 47827.46 2015-03-30 07:21:32.000 089 21186.52 97.04 42878.70 47827.45 2015-03-30 07:21:33.000 089 21186.52 97.03 42878.72 47827.43 2015-03-30 07:21:34.000 089 21186.51 97.09 42878.72 47827.44 2015-03-30 07:21:35.000 089 21186.49 97.14 42878.73 47827.42 2015-03-30 07:21:36.000 089 21186.51 97.19 42878.71 47827.43 2015-03-30 07:21:37.000 089 21186.49 97.19 42878.69 47827.42 2015-03-30 07:21:38.000 089 21186.49 97.17 42878.71 47827.40 2015-03-30 07:21:39.000 089 21186.49 97.16 42878.72 47827.40 2015-03-30 07:21:40.000 089 21186.51 97.14 42878.74 47827.42 2015-03-30 07:21:41.000 089 21186.52 97.15 42878.74 47827.41 2015-03-30 07:21:42.000 089 21186.53 97.16 42878.72 47827.41 2015-03-30 07:21:43.000 089 21186.55 97.17 42878.71 47827.41 2015-03-30 07:21:44.000 089 21186.56 97.16 42878.72 47827.43 2015-03-30 07:21:45.000 089 21186.51 97.17 42878.73 47827.41 2015-03-30 07:21:46.000 089 21186.52 97.17 42878.71 47827.41 2015-03-30 07:21:47.000 089 21186.56 97.15 42878.70 47827.40 2015-03-30 07:21:48.000 089 21186.55 97.15 42878.68 47827.40 2015-03-30 07:21:49.000 089 21186.56 97.14 42878.69 47827.40 2015-03-30 07:21:50.000 089 21186.60 97.09 42878.68 47827.39 2015-03-30 07:21:51.000 089 21186.62 97.03 42878.69 47827.41 2015-03-30 07:21:52.000 089 21186.65 96.96 42878.72 47827.43 2015-03-30 07:21:53.000 089 21186.68 96.91 42878.73 47827.47 2015-03-30 07:21:54.000 089 21186.70 96.84 42878.75 47827.49 2015-03-30 07:21:55.000 089 21186.73 96.79 42878.81 47827.52 2015-03-30 07:21:56.000 089 21186.78 96.75 42878.83 47827.57 2015-03-30 07:21:57.000 089 21186.81 96.69 42878.80 47827.59 2015-03-30 07:21:58.000 089 21186.83 96.67 42878.80 47827.62 2015-03-30 07:21:59.000 089 21186.83 96.65 42878.81 47827.61 2015-03-30 07:22:00.000 089 21186.82 96.60 42878.80 47827.60 2015-03-30 07:22:01.000 089 21186.82 96.58 42878.80 47827.61 2015-03-30 07:22:02.000 089 21186.80 96.57 42878.81 47827.59 2015-03-30 07:22:03.000 089 21186.75 96.57 42878.80 47827.60 2015-03-30 07:22:04.000 089 21186.69 96.59 42878.79 47827.58 2015-03-30 07:22:05.000 089 21186.65 96.65 42878.83 47827.60 2015-03-30 07:22:06.000 089 21186.60 96.76 42878.82 47827.56 2015-03-30 07:22:07.000 089 21186.55 96.92 42878.78 47827.52 2015-03-30 07:22:08.000 089 21186.49 97.01 42878.76 47827.49 2015-03-30 07:22:09.000 089 21186.43 97.04 42878.76 47827.40 2015-03-30 07:22:10.000 089 21186.43 97.06 42878.76 47827.40 2015-03-30 07:22:11.000 089 21186.40 97.08 42878.77 47827.39 2015-03-30 07:22:12.000 089 21186.37 97.13 42878.77 47827.39 2015-03-30 07:22:13.000 089 21186.31 97.23 42878.76 47827.40 2015-03-30 07:22:14.000 089 21186.27 97.27 42878.73 47827.37 2015-03-30 07:22:15.000 089 21186.24 97.31 42878.74 47827.35 2015-03-30 07:22:16.000 089 21186.25 97.33 42878.75 47827.34 2015-03-30 07:22:17.000 089 21186.28 97.36 42878.74 47827.33 2015-03-30 07:22:18.000 089 21186.29 97.38 42878.72 47827.35 2015-03-30 07:22:19.000 089 21186.32 97.41 42878.74 47827.36 2015-03-30 07:22:20.000 089 21186.38 97.44 42878.72 47827.37 2015-03-30 07:22:21.000 089 21186.41 97.41 42878.71 47827.35 2015-03-30 07:22:22.000 089 21186.43 97.26 42878.75 47827.36 2015-03-30 07:22:23.000 089 21186.50 97.12 42878.82 47827.41 2015-03-30 07:22:24.000 089 21186.56 97.00 42878.90 47827.52 2015-03-30 07:22:25.000 089 21186.56 96.92 42878.97 47827.60 2015-03-30 07:22:26.000 089 21186.55 96.86 42879.01 47827.66 2015-03-30 07:22:27.000 089 21186.56 96.83 42879.06 47827.74 2015-03-30 07:22:28.000 089 21186.61 96.75 42879.11 47827.78 2015-03-30 07:22:29.000 089 21186.62 96.69 42879.16 47827.82 2015-03-30 07:22:30.000 089 21186.62 96.63 42879.18 47827.85 2015-03-30 07:22:31.000 089 21186.66 96.58 42879.20 47827.89 2015-03-30 07:22:32.000 089 21186.66 96.55 42879.21 47827.90 2015-03-30 07:22:33.000 089 21186.61 96.50 42879.23 47827.94 2015-03-30 07:22:34.000 089 21186.59 96.45 42879.24 47827.96 2015-03-30 07:22:35.000 089 21186.59 96.42 42879.31 47827.94 2015-03-30 07:22:36.000 089 21186.61 96.40 42879.33 47827.98 2015-03-30 07:22:37.000 089 21186.60 96.42 42879.33 47827.99 2015-03-30 07:22:38.000 089 21186.63 96.43 42879.34 47828.00 2015-03-30 07:22:39.000 089 21186.63 96.46 42879.33 47827.99 2015-03-30 07:22:40.000 089 21186.61 96.49 42879.31 47828.02 2015-03-30 07:22:41.000 089 21186.61 96.50 42879.28 47827.98 2015-03-30 07:22:42.000 089 21186.63 96.54 42879.27 47828.00 2015-03-30 07:22:43.000 089 21186.63 96.59 42879.25 47828.00 2015-03-30 07:22:44.000 089 21186.64 96.62 42879.27 47827.96 2015-03-30 07:22:45.000 089 21186.65 96.64 42879.30 47827.98 2015-03-30 07:22:46.000 089 21186.66 96.65 42879.26 47827.97 2015-03-30 07:22:47.000 089 21186.71 96.68 42879.25 47827.98 2015-03-30 07:22:48.000 089 21186.71 96.72 42879.31 47828.00 2015-03-30 07:22:49.000 089 21186.73 96.69 42879.33 47828.03 2015-03-30 07:22:50.000 089 21186.76 96.70 42879.32 47828.03 2015-03-30 07:22:51.000 089 21186.77 96.70 42879.33 47828.07 2015-03-30 07:22:52.000 089 21186.76 96.69 42879.34 47828.10 2015-03-30 07:22:53.000 089 21186.77 96.67 42879.36 47828.12 2015-03-30 07:22:54.000 089 21186.82 96.67 42879.39 47828.15 2015-03-30 07:22:55.000 089 21186.86 96.68 42879.40 47828.18 2015-03-30 07:22:56.000 089 21186.88 96.69 42879.39 47828.18 2015-03-30 07:22:57.000 089 21186.89 96.70 42879.41 47828.21 2015-03-30 07:22:58.000 089 21186.88 96.72 42879.41 47828.24 2015-03-30 07:22:59.000 089 21186.85 96.74 42879.41 47828.22 2015-03-30 07:23:00.000 089 21186.84 96.75 42879.43 47828.20 2015-03-30 07:23:01.000 089 21186.78 96.79 42879.44 47828.18 2015-03-30 07:23:02.000 089 21186.73 96.82 42879.43 47828.16 2015-03-30 07:23:03.000 089 21186.66 96.85 42879.45 47828.15 2015-03-30 07:23:04.000 089 21186.60 96.87 42879.46 47828.13 2015-03-30 07:23:05.000 089 21186.56 96.91 42879.41 47828.09 2015-03-30 07:23:06.000 089 21186.51 96.95 42879.41 47828.05 2015-03-30 07:23:07.000 089 21186.44 96.97 42879.41 47828.05 2015-03-30 07:23:08.000 089 21186.45 97.02 42879.40 47828.03 2015-03-30 07:23:09.000 089 21186.43 97.05 42879.39 47828.00 2015-03-30 07:23:10.000 089 21186.39 97.03 42879.38 47827.96 2015-03-30 07:23:11.000 089 21186.36 97.02 42879.38 47827.96 2015-03-30 07:23:12.000 089 21186.35 97.03 42879.38 47827.94 2015-03-30 07:23:13.000 089 21186.34 97.07 42879.39 47827.95 2015-03-30 07:23:14.000 089 21186.39 97.15 42879.41 47827.94 2015-03-30 07:23:15.000 089 21186.43 97.19 42879.37 47827.97 2015-03-30 07:23:16.000 089 21186.45 97.21 42879.38 47827.97 2015-03-30 07:23:17.000 089 21186.49 97.22 42879.37 47827.98 2015-03-30 07:23:18.000 089 21186.49 97.19 42879.36 47827.99 2015-03-30 07:23:19.000 089 21186.49 97.20 42879.40 47827.99 2015-03-30 07:23:20.000 089 21186.53 97.19 42879.36 47827.97 2015-03-30 07:23:21.000 089 21186.52 97.19 42879.35 47827.99 2015-03-30 07:23:22.000 089 21186.51 97.22 42879.32 47827.99 2015-03-30 07:23:23.000 089 21186.49 97.23 42879.32 47827.95 2015-03-30 07:23:24.000 089 21186.49 97.25 42879.30 47827.96 2015-03-30 07:23:25.000 089 21186.51 97.25 42879.31 47827.93 2015-03-30 07:23:26.000 089 21186.53 97.26 42879.28 47827.92 2015-03-30 07:23:27.000 089 21186.49 97.28 42879.27 47827.92 2015-03-30 07:23:28.000 089 21186.50 97.29 42879.27 47827.91 2015-03-30 07:23:29.000 089 21186.50 97.29 42879.20 47827.88 2015-03-30 07:23:30.000 089 21186.50 97.30 42879.20 47827.87 2015-03-30 07:23:31.000 089 21186.48 97.32 42879.23 47827.88 2015-03-30 07:23:32.000 089 21186.46 97.33 42879.22 47827.85 2015-03-30 07:23:33.000 089 21186.46 97.36 42879.20 47827.86 2015-03-30 07:23:34.000 089 21186.48 97.40 42879.21 47827.82 2015-03-30 07:23:35.000 089 21186.48 97.42 42879.19 47827.82 2015-03-30 07:23:36.000 089 21186.48 97.43 42879.14 47827.82 2015-03-30 07:23:37.000 089 21186.52 97.46 42879.15 47827.79 2015-03-30 07:23:38.000 089 21186.54 97.49 42879.13 47827.80 2015-03-30 07:23:39.000 089 21186.57 97.50 42879.12 47827.79 2015-03-30 07:23:40.000 089 21186.58 97.58 42879.11 47827.78 2015-03-30 07:23:41.000 089 21186.59 97.62 42879.13 47827.77 2015-03-30 07:23:42.000 089 21186.57 97.63 42879.12 47827.80 2015-03-30 07:23:43.000 089 21186.57 97.67 42879.10 47827.75 2015-03-30 07:23:44.000 089 21186.59 97.74 42879.08 47827.77 2015-03-30 07:23:45.000 089 21186.58 97.78 42879.09 47827.76 2015-03-30 07:23:46.000 089 21186.53 97.80 42879.09 47827.75 2015-03-30 07:23:47.000 089 21186.50 97.84 42879.10 47827.73 2015-03-30 07:23:48.000 089 21186.48 97.85 42879.08 47827.72 2015-03-30 07:23:49.000 089 21186.46 97.88 42879.05 47827.69 2015-03-30 07:23:50.000 089 21186.42 97.94 42879.03 47827.70 2015-03-30 07:23:51.000 089 21186.37 98.00 42879.01 47827.66 2015-03-30 07:23:52.000 089 21186.36 98.06 42878.99 47827.61 2015-03-30 07:23:53.000 089 21186.30 98.13 42878.98 47827.58 2015-03-30 07:23:54.000 089 21186.23 98.17 42878.98 47827.56 2015-03-30 07:23:55.000 089 21186.17 98.22 42878.98 47827.50 2015-03-30 07:23:56.000 089 21186.13 98.28 42878.98 47827.48 2015-03-30 07:23:57.000 089 21186.06 98.35 42878.93 47827.47 2015-03-30 07:23:58.000 089 21186.02 98.41 42878.94 47827.44 2015-03-30 07:23:59.000 089 21186.00 98.48 42878.93 47827.42 2015-03-30 07:24:00.000 089 21185.93 98.59 42878.94 47827.41 2015-03-30 07:24:01.000 089 21185.91 98.76 42878.93 47827.39 2015-03-30 07:24:02.000 089 21185.84 98.91 42878.81 47827.33 2015-03-30 07:24:03.000 089 21185.85 98.96 42878.77 47827.23 2015-03-30 07:24:04.000 089 21185.86 98.94 42878.75 47827.19 2015-03-30 07:24:05.000 089 21185.88 98.89 42878.71 47827.14 2015-03-30 07:24:06.000 089 21185.93 98.87 42878.72 47827.15 2015-03-30 07:24:07.000 089 21185.99 98.83 42878.73 47827.15 2015-03-30 07:24:08.000 089 21186.08 98.74 42878.74 47827.16 2015-03-30 07:24:09.000 089 21186.14 98.66 42878.75 47827.22 2015-03-30 07:24:10.000 089 21186.22 98.57 42878.77 47827.28 2015-03-30 07:24:11.000 089 21186.32 98.46 42878.79 47827.34 2015-03-30 07:24:12.000 089 21186.36 98.39 42878.81 47827.40 2015-03-30 07:24:13.000 089 21186.44 98.31 42878.84 47827.46 2015-03-30 07:24:14.000 089 21186.47 98.22 42878.89 47827.51 2015-03-30 07:24:15.000 089 21186.48 98.16 42878.92 47827.57 2015-03-30 07:24:16.000 089 21186.49 98.14 42878.94 47827.61 2015-03-30 07:24:17.000 089 21186.46 98.12 42878.96 47827.62 2015-03-30 07:24:18.000 089 21186.48 98.10 42878.97 47827.60 2015-03-30 07:24:19.000 089 21186.45 98.09 42878.97 47827.64 2015-03-30 07:24:20.000 089 21186.45 98.06 42878.97 47827.63 2015-03-30 07:24:21.000 089 21186.44 98.06 42879.02 47827.65 2015-03-30 07:24:22.000 089 21186.42 98.11 42879.01 47827.65 2015-03-30 07:24:23.000 089 21186.42 98.19 42879.02 47827.66 2015-03-30 07:24:24.000 089 21186.41 98.25 42878.98 47827.62 2015-03-30 07:24:25.000 089 21186.40 98.31 42878.96 47827.59 2015-03-30 07:24:26.000 089 21186.35 98.34 42878.95 47827.58 2015-03-30 07:24:27.000 089 21186.34 98.42 42878.93 47827.58 2015-03-30 07:24:28.000 089 21186.31 98.51 42878.89 47827.53 2015-03-30 07:24:29.000 089 21186.25 98.58 42878.88 47827.50 2015-03-30 07:24:30.000 089 21186.25 98.62 42878.87 47827.47 2015-03-30 07:24:31.000 089 21186.21 98.69 42878.90 47827.48 2015-03-30 07:24:32.000 089 21186.20 98.75 42878.90 47827.45 2015-03-30 07:24:33.000 089 21186.21 98.83 42878.88 47827.43 2015-03-30 07:24:34.000 089 21186.13 98.92 42878.87 47827.41 2015-03-30 07:24:35.000 089 21186.08 99.04 42878.84 47827.37 2015-03-30 07:24:36.000 089 21186.05 99.13 42878.81 47827.34 2015-03-30 07:24:37.000 089 21185.96 99.19 42878.78 47827.26 2015-03-30 07:24:38.000 089 21185.93 99.24 42878.73 47827.21 2015-03-30 07:24:39.000 089 21185.94 99.26 42878.66 47827.13 2015-03-30 07:24:40.000 089 21185.94 99.24 42878.65 47827.12 2015-03-30 07:24:41.000 089 21185.97 99.18 42878.66 47827.10 2015-03-30 07:24:42.000 089 21186.02 99.07 42878.70 47827.13 2015-03-30 07:24:43.000 089 21186.08 98.97 42878.72 47827.18 2015-03-30 07:24:44.000 089 21186.12 98.89 42878.77 47827.24 2015-03-30 07:24:45.000 089 21186.14 98.82 42878.84 47827.29 2015-03-30 07:24:46.000 089 21186.14 98.80 42878.88 47827.36 2015-03-30 07:24:47.000 089 21186.18 98.84 42878.91 47827.42 2015-03-30 07:24:48.000 089 21186.23 98.89 42878.87 47827.44 2015-03-30 07:24:49.000 089 21186.28 98.89 42878.79 47827.41 2015-03-30 07:24:50.000 089 21186.37 98.85 42878.77 47827.40 2015-03-30 07:24:51.000 089 21186.44 98.80 42878.76 47827.41 2015-03-30 07:24:52.000 089 21186.53 98.70 42878.73 47827.43 2015-03-30 07:24:53.000 089 21186.62 98.56 42878.79 47827.47 2015-03-30 07:24:54.000 089 21186.70 98.44 42878.85 47827.54 2015-03-30 07:24:55.000 089 21186.70 98.38 42878.90 47827.60 2015-03-30 07:24:56.000 089 21186.72 98.33 42878.94 47827.68 2015-03-30 07:24:57.000 089 21186.69 98.32 42878.97 47827.70 2015-03-30 07:24:58.000 089 21186.64 98.33 42879.00 47827.72 2015-03-30 07:24:59.000 089 21186.55 98.39 42878.98 47827.71 2015-03-30 07:25:00.000 089 21186.45 98.44 42878.98 47827.70 2015-03-30 07:25:01.000 089 21186.34 98.52 42878.95 47827.65 2015-03-30 07:25:02.000 089 21186.24 98.66 42878.88 47827.58 2015-03-30 07:25:03.000 089 21186.14 98.79 42878.82 47827.46 2015-03-30 07:25:04.000 089 21186.03 98.90 42878.78 47827.37 2015-03-30 07:25:05.000 089 21185.92 99.00 42878.69 47827.25 2015-03-30 07:25:06.000 089 21185.89 99.06 42878.63 47827.16 2015-03-30 07:25:07.000 089 21185.78 99.13 42878.61 47827.08 2015-03-30 07:25:08.000 089 21185.73 99.17 42878.56 47827.02 2015-03-30 07:25:09.000 089 21185.69 99.20 42878.52 47826.95 2015-03-30 07:25:10.000 089 21185.65 99.19 42878.53 47826.89 2015-03-30 07:25:11.000 089 21185.59 99.22 42878.52 47826.87 2015-03-30 07:25:12.000 089 21185.56 99.24 42878.46 47826.83 2015-03-30 07:25:13.000 089 21185.53 99.30 42878.42 47826.79 2015-03-30 07:25:14.000 089 21185.48 99.38 42878.42 47826.77 2015-03-30 07:25:15.000 089 21185.47 99.42 42878.39 47826.74 2015-03-30 07:25:16.000 089 21185.50 99.43 42878.40 47826.71 2015-03-30 07:25:17.000 089 21185.56 99.42 42878.44 47826.70 2015-03-30 07:25:18.000 089 21185.60 99.42 42878.48 47826.75 2015-03-30 07:25:19.000 089 21185.65 99.41 42878.52 47826.81 2015-03-30 07:25:20.000 089 21185.75 99.37 42878.53 47826.86 2015-03-30 07:25:21.000 089 21185.82 99.34 42878.59 47826.93 2015-03-30 07:25:22.000 089 21185.90 99.33 42878.65 47827.01 2015-03-30 07:25:23.000 089 21185.98 99.26 42878.68 47827.07 2015-03-30 07:25:24.000 089 21186.04 99.20 42878.71 47827.18 2015-03-30 07:25:25.000 089 21186.14 99.08 42878.74 47827.22 2015-03-30 07:25:26.000 089 21186.21 98.99 42878.78 47827.31 2015-03-30 07:25:27.000 089 21186.33 98.87 42878.85 47827.38 2015-03-30 07:25:28.000 089 21186.39 98.74 42878.88 47827.44 2015-03-30 07:25:29.000 089 21186.45 98.67 42878.91 47827.52 2015-03-30 07:25:30.000 089 21186.51 98.58 42878.96 47827.57 2015-03-30 07:25:31.000 089 21186.54 98.52 42878.96 47827.64 2015-03-30 07:25:32.000 089 21186.56 98.49 42878.99 47827.67 2015-03-30 07:25:33.000 089 21186.56 98.44 42879.03 47827.68 2015-03-30 07:25:34.000 089 21186.56 98.41 42879.04 47827.73 2015-03-30 07:25:35.000 089 21186.55 98.37 42879.10 47827.73 2015-03-30 07:25:36.000 089 21186.53 98.36 42879.13 47827.75 2015-03-30 07:25:37.000 089 21186.49 98.37 42879.14 47827.78 2015-03-30 07:25:38.000 089 21186.45 98.38 42879.14 47827.77 2015-03-30 07:25:39.000 089 21186.39 98.43 42879.17 47827.77 2015-03-30 07:25:40.000 089 21186.36 98.46 42879.19 47827.78 2015-03-30 07:25:41.000 089 21186.31 98.52 42879.19 47827.77 2015-03-30 07:25:42.000 089 21186.30 98.56 42879.22 47827.77 2015-03-30 07:25:43.000 089 21186.30 98.58 42879.22 47827.77 2015-03-30 07:25:44.000 089 21186.27 98.59 42879.21 47827.75 2015-03-30 07:25:45.000 089 21186.27 98.62 42879.23 47827.78 2015-03-30 07:25:46.000 089 21186.29 98.65 42879.23 47827.79 2015-03-30 07:25:47.000 089 21186.29 98.66 42879.27 47827.80 2015-03-30 07:25:48.000 089 21186.30 98.67 42879.27 47827.81 2015-03-30 07:25:49.000 089 21186.30 98.71 42879.28 47827.81 2015-03-30 07:25:50.000 089 21186.32 98.73 42879.28 47827.82 2015-03-30 07:25:51.000 089 21186.35 98.74 42879.33 47827.86 2015-03-30 07:25:52.000 089 21186.36 98.74 42879.34 47827.87 2015-03-30 07:25:53.000 089 21186.37 98.76 42879.37 47827.89 2015-03-30 07:25:54.000 089 21186.42 98.79 42879.34 47827.95 2015-03-30 07:25:55.000 089 21186.46 98.79 42879.36 47827.94 2015-03-30 07:25:56.000 089 21186.46 98.80 42879.36 47827.97 2015-03-30 07:25:57.000 089 21186.51 98.79 42879.36 47827.98 2015-03-30 07:25:58.000 089 21186.54 98.78 42879.38 47828.02 2015-03-30 07:25:59.000 089 21186.52 98.73 42879.42 47828.02 2015-03-30 07:26:00.000 089 21186.52 98.71 42879.45 47828.05 2015-03-30 07:26:01.000 089 21186.49 98.68 42879.44 47828.05 2015-03-30 07:26:02.000 089 21186.47 98.65 42879.42 47828.06 2015-03-30 07:26:03.000 089 21186.43 98.63 42879.39 47828.06 2015-03-30 07:26:04.000 089 21186.43 98.58 42879.39 47828.04 2015-03-30 07:26:05.000 089 21186.44 98.56 42879.38 47827.99 2015-03-30 07:26:06.000 089 21186.41 98.54 42879.38 47827.98 2015-03-30 07:26:07.000 089 21186.42 98.52 42879.35 47827.98 2015-03-30 07:26:08.000 089 21186.40 98.51 42879.37 47827.97 2015-03-30 07:26:09.000 089 21186.40 98.48 42879.37 47827.95 2015-03-30 07:26:10.000 089 21186.42 98.50 42879.35 47827.95 2015-03-30 07:26:11.000 089 21186.42 98.47 42879.36 47827.97 2015-03-30 07:26:12.000 089 21186.41 98.47 42879.36 47827.94 2015-03-30 07:26:13.000 089 21186.42 98.47 42879.35 47827.96 2015-03-30 07:26:14.000 089 21186.43 98.50 42879.36 47827.96 2015-03-30 07:26:15.000 089 21186.40 98.55 42879.37 47827.95 2015-03-30 07:26:16.000 089 21186.39 98.60 42879.35 47827.95 2015-03-30 07:26:17.000 089 21186.35 98.62 42879.35 47827.90 2015-03-30 07:26:18.000 089 21186.32 98.67 42879.36 47827.91 2015-03-30 07:26:19.000 089 21186.30 98.71 42879.36 47827.91 2015-03-30 07:26:20.000 089 21186.26 98.76 42879.37 47827.88 2015-03-30 07:26:21.000 089 21186.27 98.81 42879.35 47827.85 2015-03-30 07:26:22.000 089 21186.28 98.86 42879.36 47827.87 2015-03-30 07:26:23.000 089 21186.26 98.89 42879.36 47827.84 2015-03-30 07:26:24.000 089 21186.25 98.90 42879.35 47827.85 2015-03-30 07:26:25.000 089 21186.25 98.92 42879.37 47827.84 2015-03-30 07:26:26.000 089 21186.26 98.96 42879.34 47827.85 2015-03-30 07:26:27.000 089 21186.28 98.97 42879.33 47827.83 2015-03-30 07:26:28.000 089 21186.28 99.03 42879.34 47827.83 2015-03-30 07:26:29.000 089 21186.32 99.05 42879.31 47827.85 2015-03-30 07:26:30.000 089 21186.36 99.06 42879.30 47827.85 2015-03-30 07:26:31.000 089 21186.39 99.09 42879.26 47827.83 2015-03-30 07:26:32.000 089 21186.41 99.11 42879.24 47827.83 2015-03-30 07:26:33.000 089 21186.44 99.10 42879.22 47827.81 2015-03-30 07:26:34.000 089 21186.43 99.14 42879.15 47827.80 2015-03-30 07:26:35.000 089 21186.42 99.18 42879.15 47827.79 2015-03-30 07:26:36.000 089 21186.40 99.20 42879.15 47827.79 2015-03-30 07:26:37.000 089 21186.39 99.22 42879.15 47827.75 2015-03-30 07:26:38.000 089 21186.40 99.22 42879.16 47827.78 2015-03-30 07:26:39.000 089 21186.37 99.25 42879.18 47827.72 2015-03-30 07:26:40.000 089 21186.34 99.27 42879.16 47827.72 2015-03-30 07:26:41.000 089 21186.33 99.30 42879.17 47827.75 2015-03-30 07:26:42.000 089 21186.28 99.36 42879.19 47827.73 2015-03-30 07:26:43.000 089 21186.26 99.39 42879.17 47827.72 2015-03-30 07:26:44.000 089 21186.23 99.40 42879.16 47827.69 2015-03-30 07:26:45.000 089 21186.21 99.42 42879.17 47827.67 2015-03-30 07:26:46.000 089 21186.16 99.46 42879.16 47827.63 2015-03-30 07:26:47.000 089 21186.12 99.48 42879.17 47827.60 2015-03-30 07:26:48.000 089 21186.05 99.50 42879.13 47827.57 2015-03-30 07:26:49.000 089 21186.00 99.48 42879.15 47827.55 2015-03-30 07:26:50.000 089 21185.97 99.46 42879.14 47827.52 2015-03-30 07:26:51.000 089 21185.91 99.44 42879.10 47827.51 2015-03-30 07:26:52.000 089 21185.85 99.46 42879.12 47827.48 2015-03-30 07:26:53.000 089 21185.82 99.49 42879.10 47827.48 2015-03-30 07:26:54.000 089 21185.79 99.52 42879.10 47827.41 2015-03-30 07:26:55.000 089 21185.76 99.57 42879.07 47827.38 2015-03-30 07:26:56.000 089 21185.77 99.61 42879.00 47827.35 2015-03-30 07:26:57.000 089 21185.76 99.63 42878.95 47827.30 2015-03-30 07:26:58.000 089 21185.80 99.65 42878.91 47827.24 2015-03-30 07:26:59.000 089 21185.85 99.65 42878.87 47827.22 2015-03-30 07:27:00.000 089 21185.91 99.63 42878.85 47827.23 2015-03-30 07:27:01.000 089 21185.98 99.64 42878.84 47827.24 2015-03-30 07:27:02.000 089 21186.03 99.61 42878.83 47827.26 2015-03-30 07:27:03.000 089 21186.06 99.59 42878.85 47827.28 2015-03-30 07:27:04.000 089 21186.10 99.52 42878.83 47827.29 2015-03-30 07:27:05.000 089 21186.11 99.45 42878.84 47827.33 2015-03-30 07:27:06.000 089 21186.13 99.40 42878.86 47827.36 2015-03-30 07:27:07.000 089 21186.16 99.35 42878.87 47827.37 2015-03-30 07:27:08.000 089 21186.20 99.34 42878.83 47827.37 2015-03-30 07:27:09.000 089 21186.20 99.29 42878.80 47827.36 2015-03-30 07:27:10.000 089 21186.21 99.24 42878.78 47827.36 2015-03-30 07:27:11.000 089 21186.18 99.16 42878.78 47827.34 2015-03-30 07:27:12.000 089 21186.15 99.14 42878.81 47827.32 2015-03-30 07:27:13.000 089 21186.14 99.10 42878.83 47827.33 2015-03-30 07:27:14.000 089 21186.11 99.10 42878.80 47827.30 2015-03-30 07:27:15.000 089 21186.06 99.13 42878.78 47827.30 2015-03-30 07:27:16.000 089 21186.02 99.15 42878.76 47827.26 2015-03-30 07:27:17.000 089 21185.97 99.19 42878.77 47827.25 2015-03-30 07:27:18.000 089 21185.95 99.22 42878.77 47827.26 2015-03-30 07:27:19.000 089 21185.91 99.24 42878.81 47827.21 2015-03-30 07:27:20.000 089 21185.85 99.32 42878.81 47827.20 2015-03-30 07:27:21.000 089 21185.76 99.42 42878.78 47827.20 2015-03-30 07:27:22.000 089 21185.70 99.52 42878.76 47827.15 2015-03-30 07:27:23.000 089 21185.64 99.60 42878.74 47827.10 2015-03-30 07:27:24.000 089 21185.59 99.69 42878.75 47827.07 2015-03-30 07:27:25.000 089 21185.54 99.78 42878.73 47827.06 2015-03-30 07:27:26.000 089 21185.51 99.88 42878.76 47827.05 2015-03-30 07:27:27.000 089 21185.48 100.02 42878.77 47827.04 2015-03-30 07:27:28.000 089 21185.51 100.13 42878.73 47827.01 2015-03-30 07:27:29.000 089 21185.56 100.19 42878.72 47827.00 2015-03-30 07:27:30.000 089 21185.55 100.24 42878.76 47827.01 2015-03-30 07:27:31.000 089 21185.59 100.25 42878.75 47827.04 2015-03-30 07:27:32.000 089 21185.62 100.29 42878.76 47827.07 2015-03-30 07:27:33.000 089 21185.67 100.34 42878.77 47827.08 2015-03-30 07:27:34.000 089 21185.70 100.37 42878.76 47827.10 2015-03-30 07:27:35.000 089 21185.75 100.42 42878.77 47827.12 2015-03-30 07:27:36.000 089 21185.80 100.43 42878.79 47827.14 2015-03-30 07:27:37.000 089 21185.85 100.42 42878.80 47827.17 2015-03-30 07:27:38.000 089 21185.92 100.42 42878.80 47827.23 2015-03-30 07:27:39.000 089 21186.00 100.38 42878.80 47827.23 2015-03-30 07:27:40.000 089 21186.05 100.36 42878.82 47827.26 2015-03-30 07:27:41.000 089 21186.07 100.33 42878.84 47827.34 2015-03-30 07:27:42.000 089 21186.09 100.27 42878.86 47827.34 2015-03-30 07:27:43.000 089 21186.15 100.19 42878.86 47827.38 2015-03-30 07:27:44.000 089 21186.16 100.14 42878.86 47827.40 2015-03-30 07:27:45.000 089 21186.12 100.10 42878.87 47827.39 2015-03-30 07:27:46.000 089 21186.15 100.12 42878.92 47827.41 2015-03-30 07:27:47.000 089 21186.22 100.09 42878.93 47827.44 2015-03-30 07:27:48.000 089 21186.25 100.06 42878.93 47827.47 2015-03-30 07:27:49.000 089 21186.25 100.01 42878.95 47827.52 2015-03-30 07:27:50.000 089 21186.24 100.02 42879.01 47827.51 2015-03-30 07:27:51.000 089 21186.21 100.05 42879.01 47827.53 2015-03-30 07:27:52.000 089 21186.18 100.08 42879.01 47827.53 2015-03-30 07:27:53.000 089 21186.14 100.10 42878.99 47827.54 2015-03-30 07:27:54.000 089 21186.13 100.16 42878.99 47827.55 2015-03-30 07:27:55.000 089 21186.09 100.19 42878.99 47827.48 2015-03-30 07:27:56.000 089 21186.07 100.22 42879.02 47827.51 2015-03-30 07:27:57.000 089 21186.01 100.24 42879.03 47827.50 2015-03-30 07:27:58.000 089 21185.98 100.31 42879.01 47827.47 2015-03-30 07:27:59.000 089 21185.97 100.37 42878.99 47827.47 2015-03-30 07:28:00.000 089 21185.97 100.38 42878.99 47827.45 2015-03-30 07:28:01.000 089 21185.97 100.41 42878.94 47827.45 2015-03-30 07:28:02.000 089 21185.95 100.47 42878.91 47827.42 2015-03-30 07:28:03.000 089 21185.97 100.48 42878.93 47827.40 2015-03-30 07:28:04.000 089 21185.99 100.47 42878.94 47827.40 2015-03-30 07:28:05.000 089 21186.00 100.42 42878.92 47827.40 2015-03-30 07:28:06.000 089 21186.04 100.35 42878.96 47827.41 2015-03-30 07:28:07.000 089 21186.07 100.31 42878.97 47827.41 2015-03-30 07:28:08.000 089 21186.09 100.29 42878.99 47827.47 2015-03-30 07:28:09.000 089 21186.13 100.25 42879.01 47827.49 2015-03-30 07:28:10.000 089 21186.15 100.26 42878.96 47827.51 2015-03-30 07:28:11.000 089 21186.16 100.25 42878.98 47827.53 2015-03-30 07:28:12.000 089 21186.16 100.22 42878.97 47827.54 2015-03-30 07:28:13.000 089 21186.13 100.18 42878.96 47827.51 2015-03-30 07:28:14.000 089 21186.03 100.20 42878.88 47827.46 2015-03-30 07:28:15.000 089 21185.93 100.19 42878.83 47827.38 2015-03-30 07:28:16.000 089 21185.84 100.21 42878.76 47827.26 2015-03-30 07:28:17.000 089 21185.82 100.23 42878.70 47827.17 2015-03-30 07:28:18.000 089 21185.78 100.24 42878.62 47827.10 2015-03-30 07:28:19.000 089 21185.72 100.25 42878.62 47827.01 2015-03-30 07:28:20.000 089 21185.70 100.24 42878.60 47826.99 2015-03-30 07:28:21.000 089 21185.64 100.31 42878.58 47826.95 2015-03-30 07:28:22.000 089 21185.57 100.45 42878.55 47826.91 2015-03-30 07:28:23.000 089 21185.52 100.52 42878.53 47826.86 2015-03-30 07:28:24.000 089 21185.50 100.61 42878.48 47826.79 2015-03-30 07:28:25.000 089 21185.53 100.66 42878.43 47826.75 2015-03-30 07:28:26.000 089 21185.55 100.71 42878.41 47826.71 2015-03-30 07:28:27.000 089 21185.56 100.70 42878.40 47826.70 2015-03-30 07:28:28.000 089 21185.59 100.70 42878.37 47826.69 2015-03-30 07:28:29.000 089 21185.63 100.71 42878.41 47826.70 2015-03-30 07:28:30.000 089 21185.66 100.71 42878.37 47826.73 2015-03-30 07:28:31.000 089 21185.67 100.75 42878.35 47826.76 2015-03-30 07:28:32.000 089 21185.70 100.77 42878.36 47826.73 2015-03-30 07:28:33.000 089 21185.72 100.81 42878.37 47826.75 2015-03-30 07:28:34.000 089 21185.70 100.85 42878.36 47826.73 2015-03-30 07:28:35.000 089 21185.72 100.88 42878.32 47826.71 2015-03-30 07:28:36.000 089 21185.72 100.83 42878.34 47826.70 2015-03-30 07:28:37.000 089 21185.75 100.73 42878.36 47826.74 2015-03-30 07:28:38.000 089 21185.80 100.67 42878.42 47826.79 2015-03-30 07:28:39.000 089 21185.82 100.57 42878.49 47826.83 2015-03-30 07:28:40.000 089 21185.84 100.52 42878.55 47826.92 2015-03-30 07:28:41.000 089 21185.86 100.55 42878.58 47826.99 2015-03-30 07:28:42.000 089 21185.86 100.57 42878.61 47826.99 2015-03-30 07:28:43.000 089 21185.85 100.54 42878.60 47827.04 2015-03-30 07:28:44.000 089 21185.89 100.52 42878.62 47827.05 2015-03-30 07:28:45.000 089 21185.92 100.51 42878.64 47827.07 2015-03-30 07:28:46.000 089 21185.97 100.48 42878.62 47827.07 2015-03-30 07:28:47.000 089 21186.02 100.44 42878.64 47827.09 2015-03-30 07:28:48.000 089 21186.03 100.38 42878.68 47827.11 2015-03-30 07:28:49.000 089 21186.07 100.34 42878.70 47827.15 2015-03-30 07:28:50.000 089 21186.11 100.29 42878.73 47827.22 2015-03-30 07:28:51.000 089 21186.16 100.26 42878.77 47827.27 2015-03-30 07:28:52.000 089 21186.17 100.23 42878.79 47827.30 2015-03-30 07:28:53.000 089 21186.20 100.21 42878.78 47827.30 2015-03-30 07:28:54.000 089 21186.18 100.23 42878.77 47827.34 2015-03-30 07:28:55.000 089 21186.20 100.23 42878.77 47827.32 2015-03-30 07:28:56.000 089 21186.18 100.25 42878.79 47827.32 2015-03-30 07:28:57.000 089 21186.15 100.29 42878.81 47827.34 2015-03-30 07:28:58.000 089 21186.12 100.32 42878.82 47827.31 2015-03-30 07:28:59.000 089 21186.07 100.42 42878.75 47827.29 2015-03-30 07:29:00.000 089 21186.03 100.51 42878.75 47827.27 2015-03-30 07:29:01.000 089 21185.98 100.57 42878.76 47827.25 2015-03-30 07:29:02.000 089 21185.91 100.66 42878.76 47827.19 2015-03-30 07:29:03.000 089 21185.78 100.86 42878.71 47827.17 2015-03-30 07:29:04.000 089 21185.68 101.03 42878.62 47827.09 2015-03-30 07:29:05.000 089 21185.60 101.17 42878.52 47826.95 2015-03-30 07:29:06.000 089 21185.54 101.24 42878.47 47826.84 2015-03-30 07:29:07.000 089 21185.54 101.25 42878.39 47826.75 2015-03-30 07:29:08.000 089 21185.56 101.24 42878.33 47826.68 2015-03-30 07:29:09.000 089 21185.60 101.21 42878.32 47826.67 2015-03-30 07:29:10.000 089 21185.62 101.20 42878.30 47826.67 2015-03-30 07:29:11.000 089 21185.66 101.17 42878.32 47826.68 2015-03-30 07:29:12.000 089 21185.66 101.16 42878.31 47826.66 2015-03-30 07:29:13.000 089 21185.73 101.18 42878.28 47826.69 2015-03-30 07:29:14.000 089 21185.76 101.14 42878.28 47826.70 2015-03-30 07:29:15.000 089 21185.80 101.05 42878.27 47826.69 2015-03-30 07:29:16.000 089 21185.90 100.92 42878.29 47826.70 2015-03-30 07:29:17.000 089 21185.96 100.82 42878.31 47826.74 2015-03-30 07:29:18.000 089 21186.00 100.72 42878.33 47826.81 2015-03-30 07:29:19.000 089 21186.04 100.64 42878.36 47826.86 2015-03-30 07:29:20.000 089 21186.10 100.49 42878.39 47826.91 2015-03-30 07:29:21.000 089 21186.17 100.34 42878.49 47827.01 2015-03-30 07:29:22.000 089 21186.23 100.21 42878.59 47827.08 2015-03-30 07:29:23.000 089 21186.24 100.12 42878.67 47827.18 2015-03-30 07:29:24.000 089 21186.26 100.03 42878.74 47827.24 2015-03-30 07:29:25.000 089 21186.23 100.04 42878.77 47827.33 2015-03-30 07:29:26.000 089 21186.19 100.12 42878.80 47827.35 2015-03-30 07:29:27.000 089 21186.22 100.22 42878.78 47827.39 2015-03-30 07:29:28.000 089 21186.13 100.33 42878.79 47827.34 2015-03-30 07:29:29.000 089 21186.07 100.44 42878.72 47827.30 2015-03-30 07:29:30.000 089 21186.01 100.53 42878.63 47827.19 2015-03-30 07:29:31.000 089 21185.96 100.59 42878.60 47827.13 2015-03-30 07:29:32.000 089 21185.92 100.64 42878.58 47827.05 2015-03-30 07:29:33.000 089 21185.89 100.63 42878.53 47827.00 2015-03-30 07:29:34.000 089 21185.87 100.62 42878.53 47826.99 2015-03-30 07:29:35.000 089 21185.83 100.61 42878.52 47826.97 2015-03-30 07:29:36.000 089 21185.80 100.62 42878.51 47826.97 2015-03-30 07:29:37.000 089 21185.76 100.69 42878.50 47826.94 2015-03-30 07:29:38.000 089 21185.71 100.83 42878.45 47826.91 2015-03-30 07:29:39.000 089 21185.63 100.97 42878.35 47826.80 2015-03-30 07:29:40.000 089 21185.59 101.04 42878.26 47826.69 2015-03-30 07:29:41.000 089 21185.56 101.06 42878.17 47826.59 2015-03-30 07:29:42.000 089 21185.58 101.05 42878.13 47826.52 2015-03-30 07:29:43.000 089 21185.60 101.02 42878.16 47826.49 2015-03-30 07:29:44.000 089 21185.63 100.94 42878.18 47826.47 2015-03-30 07:29:45.000 089 21185.70 100.85 42878.17 47826.52 2015-03-30 07:29:46.000 089 21185.74 100.75 42878.24 47826.58 2015-03-30 07:29:47.000 089 21185.80 100.71 42878.31 47826.68 2015-03-30 07:29:48.000 089 21185.82 100.72 42878.37 47826.74 2015-03-30 07:29:49.000 089 21185.85 100.73 42878.42 47826.83 2015-03-30 07:29:50.000 089 21185.88 100.73 42878.48 47826.86 2015-03-30 07:29:51.000 089 21185.94 100.71 42878.53 47826.95 2015-03-30 07:29:52.000 089 21185.98 100.71 42878.55 47827.00 2015-03-30 07:29:53.000 089 21186.02 100.70 42878.59 47827.05 2015-03-30 07:29:54.000 089 21186.06 100.68 42878.62 47827.09 2015-03-30 07:29:55.000 089 21186.09 100.67 42878.64 47827.14 2015-03-30 07:29:56.000 089 21186.07 100.70 42878.65 47827.17 2015-03-30 07:29:57.000 089 21186.08 100.74 42878.65 47827.16 2015-03-30 07:29:58.000 089 21186.11 100.69 42878.64 47827.17 2015-03-30 07:29:59.000 089 21186.10 100.67 42878.62 47827.18 2015-03-30 07:30:00.000 089 21186.11 100.64 42878.60 47827.14 2015-03-30 07:30:01.000 089 21186.09 100.62 42878.58 47827.13 2015-03-30 07:30:02.000 089 21186.10 100.56 42878.61 47827.13 2015-03-30 07:30:03.000 089 21186.08 100.51 42878.64 47827.14 2015-03-30 07:30:04.000 089 21186.06 100.50 42878.68 47827.16 2015-03-30 07:30:05.000 089 21186.07 100.54 42878.66 47827.17 2015-03-30 07:30:06.000 089 21186.03 100.58 42878.65 47827.16 2015-03-30 07:30:07.000 089 21186.02 100.62 42878.63 47827.16 2015-03-30 07:30:08.000 089 21185.95 100.68 42878.61 47827.11 2015-03-30 07:30:09.000 089 21185.88 100.72 42878.61 47827.09 2015-03-30 07:30:10.000 089 21185.80 100.72 42878.63 47827.04 2015-03-30 07:30:11.000 089 21185.77 100.74 42878.63 47827.03 2015-03-30 07:30:12.000 089 21185.73 100.75 42878.66 47827.01 2015-03-30 07:30:13.000 089 21185.70 100.77 42878.69 47827.01 2015-03-30 07:30:14.000 089 21185.68 100.83 42878.69 47827.01 2015-03-30 07:30:15.000 089 21185.63 100.88 42878.69 47827.03 2015-03-30 07:30:16.000 089 21185.61 100.94 42878.70 47826.99 2015-03-30 07:30:17.000 089 21185.62 100.95 42878.72 47827.00 2015-03-30 07:30:18.000 089 21185.61 100.95 42878.73 47826.99 2015-03-30 07:30:19.000 089 21185.62 100.97 42878.74 47827.00 2015-03-30 07:30:20.000 089 21185.62 100.96 42878.74 47827.01 2015-03-30 07:30:21.000 089 21185.64 100.94 42878.76 47827.06 2015-03-30 07:30:22.000 089 21185.68 100.95 42878.77 47827.06 2015-03-30 07:30:23.000 089 21185.71 100.95 42878.76 47827.11 2015-03-30 07:30:24.000 089 21185.74 100.95 42878.76 47827.12 2015-03-30 07:30:25.000 089 21185.78 100.96 42878.79 47827.13 2015-03-30 07:30:26.000 089 21185.85 100.93 42878.79 47827.17 2015-03-30 07:30:27.000 089 21185.88 100.90 42878.80 47827.19 2015-03-30 07:30:28.000 089 21185.95 100.91 42878.83 47827.22 2015-03-30 07:30:29.000 089 21186.01 100.88 42878.82 47827.24 2015-03-30 07:30:30.000 089 21186.07 100.84 42878.82 47827.30 2015-03-30 07:30:31.000 089 21186.10 100.82 42878.86 47827.34 2015-03-30 07:30:32.000 089 21186.15 100.80 42878.85 47827.35 2015-03-30 07:30:33.000 089 21186.22 100.76 42878.89 47827.41 2015-03-30 07:30:34.000 089 21186.25 100.72 42878.90 47827.42 2015-03-30 07:30:35.000 089 21186.27 100.68 42878.89 47827.43 2015-03-30 07:30:36.000 089 21186.30 100.62 42878.88 47827.48 2015-03-30 07:30:37.000 089 21186.31 100.58 42878.90 47827.47 2015-03-30 07:30:38.000 089 21186.29 100.58 42878.91 47827.48 2015-03-30 07:30:39.000 089 21186.24 100.59 42878.88 47827.45 2015-03-30 07:30:40.000 089 21186.18 100.61 42878.87 47827.45 2015-03-30 07:30:41.000 089 21186.11 100.61 42878.90 47827.41 2015-03-30 07:30:42.000 089 21186.06 100.63 42878.86 47827.35 2015-03-30 07:30:43.000 089 21185.98 100.64 42878.80 47827.32 2015-03-30 07:30:44.000 089 21185.92 100.69 42878.77 47827.27 2015-03-30 07:30:45.000 089 21185.89 100.73 42878.75 47827.22 2015-03-30 07:30:46.000 089 21185.84 100.78 42878.73 47827.16 2015-03-30 07:30:47.000 089 21185.77 100.87 42878.74 47827.12 2015-03-30 07:30:48.000 089 21185.71 100.93 42878.72 47827.09 2015-03-30 07:30:49.000 089 21185.68 100.98 42878.68 47827.06 2015-03-30 07:30:50.000 089 21185.66 101.03 42878.70 47827.02 2015-03-30 07:30:51.000 089 21185.60 101.08 42878.67 47826.96 2015-03-30 07:30:52.000 089 21185.55 101.13 42878.68 47826.93 2015-03-30 07:30:53.000 089 21185.52 101.16 42878.68 47826.91 2015-03-30 07:30:54.000 089 21185.50 101.19 42878.68 47826.91 2015-03-30 07:30:55.000 089 21185.51 101.21 42878.68 47826.93 2015-03-30 07:30:56.000 089 21185.47 101.25 42878.68 47826.92 2015-03-30 07:30:57.000 089 21185.49 101.26 42878.67 47826.93 2015-03-30 07:30:58.000 089 21185.51 101.29 42878.68 47826.92 2015-03-30 07:30:59.000 089 21185.56 101.32 42878.69 47826.94 2015-03-30 07:31:00.000 089 21185.63 101.30 42878.70 47826.98 2015-03-30 07:31:01.000 089 21185.67 101.25 42878.69 47826.98 2015-03-30 07:31:02.000 089 21185.68 101.19 42878.66 47827.00 2015-03-30 07:31:03.000 089 21185.75 101.15 42878.67 47827.02 2015-03-30 07:31:04.000 089 21185.76 101.12 42878.68 47827.01 2015-03-30 07:31:05.000 089 21185.81 101.07 42878.70 47827.05 2015-03-30 07:31:06.000 089 21185.86 101.01 42878.66 47827.05 2015-03-30 07:31:07.000 089 21185.87 100.96 42878.62 47827.05 2015-03-30 07:31:08.000 089 21185.88 100.90 42878.62 47827.05 2015-03-30 07:31:09.000 089 21185.87 100.82 42878.65 47827.06 2015-03-30 07:31:10.000 089 21185.88 100.79 42878.64 47827.04 2015-03-30 07:31:11.000 089 21185.91 100.73 42878.63 47827.04 2015-03-30 07:31:12.000 089 21185.88 100.67 42878.64 47827.06 2015-03-30 07:31:13.000 089 21185.90 100.63 42878.67 47827.06 2015-03-30 07:31:14.000 089 21185.90 100.66 42878.66 47827.10 2015-03-30 07:31:15.000 089 21185.86 100.65 42878.69 47827.13 2015-03-30 07:31:16.000 089 21185.86 100.61 42878.71 47827.12 2015-03-30 07:31:17.000 089 21185.83 100.64 42878.72 47827.11 2015-03-30 07:31:18.000 089 21185.82 100.65 42878.72 47827.12 2015-03-30 07:31:19.000 089 21185.80 100.66 42878.73 47827.11 2015-03-30 07:31:20.000 089 21185.77 100.68 42878.74 47827.11 2015-03-30 07:31:21.000 089 21185.73 100.74 42878.73 47827.11 2015-03-30 07:31:22.000 089 21185.69 100.74 42878.76 47827.11 2015-03-30 07:31:23.000 089 21185.66 100.77 42878.73 47827.10 2015-03-30 07:31:24.000 089 21185.67 100.80 42878.73 47827.07 2015-03-30 07:31:25.000 089 21185.62 100.81 42878.76 47827.08 2015-03-30 07:31:26.000 089 21185.62 100.83 42878.76 47827.08 2015-03-30 07:31:27.000 089 21185.62 100.90 42878.74 47827.04 2015-03-30 07:31:28.000 089 21185.62 100.93 42878.73 47827.05 2015-03-30 07:31:29.000 089 21185.61 100.96 42878.70 47827.02 2015-03-30 07:31:30.000 089 21185.61 101.00 42878.69 47826.99 2015-03-30 07:31:31.000 089 21185.58 101.00 42878.62 47826.93 2015-03-30 07:31:32.000 089 21185.56 100.97 42878.56 47826.92 2015-03-30 07:31:33.000 089 21185.51 100.94 42878.57 47826.91 2015-03-30 07:31:34.000 089 21185.47 100.88 42878.59 47826.87 2015-03-30 07:31:35.000 089 21185.42 100.82 42878.60 47826.86 2015-03-30 07:31:36.000 089 21185.41 100.75 42878.63 47826.87 2015-03-30 07:31:37.000 089 21185.39 100.74 42878.61 47826.87 2015-03-30 07:31:38.000 089 21185.35 100.74 42878.65 47826.89 2015-03-30 07:31:39.000 089 21185.34 100.76 42878.67 47826.85 2015-03-30 07:31:40.000 089 21185.30 100.75 42878.64 47826.84 2015-03-30 07:31:41.000 089 21185.23 100.75 42878.65 47826.81 2015-03-30 07:31:42.000 089 21185.23 100.77 42878.64 47826.78 2015-03-30 07:31:43.000 089 21185.21 100.74 42878.64 47826.76 2015-03-30 07:31:44.000 089 21185.25 100.65 42878.69 47826.78 2015-03-30 07:31:45.000 089 21185.25 100.64 42878.70 47826.80 2015-03-30 07:31:46.000 089 21185.26 100.63 42878.73 47826.83 2015-03-30 07:31:47.000 089 21185.25 100.66 42878.72 47826.88 2015-03-30 07:31:48.000 089 21185.27 100.67 42878.72 47826.88 2015-03-30 07:31:49.000 089 21185.30 100.66 42878.69 47826.89 2015-03-30 07:31:50.000 089 21185.32 100.65 42878.71 47826.88 2015-03-30 07:31:51.000 089 21185.35 100.64 42878.75 47826.91 2015-03-30 07:31:52.000 089 21185.41 100.61 42878.75 47826.94 2015-03-30 07:31:53.000 089 21185.41 100.58 42878.76 47826.95 2015-03-30 07:31:54.000 089 21185.45 100.55 42878.77 47827.01 2015-03-30 07:31:55.000 089 21185.50 100.54 42878.83 47827.02 2015-03-30 07:31:56.000 089 21185.55 100.52 42878.84 47827.09 2015-03-30 07:31:57.000 089 21185.57 100.50 42878.85 47827.14 2015-03-30 07:31:58.000 089 21185.64 100.52 42878.88 47827.15 2015-03-30 07:31:59.000 089 21185.66 100.56 42878.89 47827.19 2015-03-30 07:32:00.000 089 21185.72 100.56 42878.94 47827.23 2015-03-30 07:32:01.000 089 21185.79 100.56 42878.94 47827.27 2015-03-30 07:32:02.000 089 21185.82 100.55 42878.93 47827.28 2015-03-30 07:32:03.000 089 21185.82 100.56 42878.97 47827.31 2015-03-30 07:32:04.000 089 21185.80 100.55 42878.98 47827.33 2015-03-30 07:32:05.000 089 21185.79 100.58 42879.00 47827.35 2015-03-30 07:32:06.000 089 21185.79 100.59 42879.02 47827.32 2015-03-30 07:32:07.000 089 21185.76 100.60 42879.01 47827.35 2015-03-30 07:32:08.000 089 21185.74 100.59 42878.99 47827.33 2015-03-30 07:32:09.000 089 21185.69 100.58 42879.03 47827.33 2015-03-30 07:32:10.000 089 21185.64 100.59 42879.02 47827.30 2015-03-30 07:32:11.000 089 21185.63 100.63 42879.00 47827.28 2015-03-30 07:32:12.000 089 21185.57 100.69 42878.96 47827.26 2015-03-30 07:32:13.000 089 21185.52 100.70 42878.94 47827.22 2015-03-30 07:32:14.000 089 21185.49 100.71 42878.97 47827.20 2015-03-30 07:32:15.000 089 21185.45 100.74 42878.93 47827.16 2015-03-30 07:32:16.000 089 21185.39 100.75 42878.96 47827.14 2015-03-30 07:32:17.000 089 21185.36 100.78 42878.91 47827.11 2015-03-30 07:32:18.000 089 21185.33 100.80 42878.92 47827.09 2015-03-30 07:32:19.000 089 21185.30 100.84 42878.93 47827.08 2015-03-30 07:32:20.000 089 21185.26 100.85 42878.89 47827.06 2015-03-30 07:32:21.000 089 21185.24 100.86 42878.88 47827.03 2015-03-30 07:32:22.000 089 21185.24 100.86 42878.87 47827.03 2015-03-30 07:32:23.000 089 21185.21 100.83 42878.89 47826.99 2015-03-30 07:32:24.000 089 21185.27 100.74 42878.88 47827.01 2015-03-30 07:32:25.000 089 21185.29 100.67 42878.91 47827.05 2015-03-30 07:32:26.000 089 21185.31 100.65 42878.95 47827.09 2015-03-30 07:32:27.000 089 21185.36 100.62 42878.96 47827.12 2015-03-30 07:32:28.000 089 21185.41 100.60 42878.92 47827.12 2015-03-30 07:32:29.000 089 21185.44 100.58 42878.93 47827.16 2015-03-30 07:32:30.000 089 21185.48 100.57 42878.94 47827.15 2015-03-30 07:32:31.000 089 21185.52 100.56 42878.91 47827.15 2015-03-30 07:32:32.000 089 21185.54 100.54 42878.93 47827.15 2015-03-30 07:32:33.000 089 21185.58 100.51 42878.95 47827.21 2015-03-30 07:32:34.000 089 21185.64 100.52 42878.94 47827.21 2015-03-30 07:32:35.000 089 21185.65 100.51 42878.93 47827.24 2015-03-30 07:32:36.000 089 21185.66 100.51 42878.98 47827.26 2015-03-30 07:32:37.000 089 21185.68 100.49 42879.01 47827.29 2015-03-30 07:32:38.000 089 21185.71 100.51 42878.97 47827.31 2015-03-30 07:32:39.000 089 21185.70 100.55 42878.96 47827.32 2015-03-30 07:32:40.000 089 21185.66 100.58 42878.96 47827.30 2015-03-30 07:32:41.000 089 21185.65 100.64 42878.95 47827.28 2015-03-30 07:32:42.000 089 21185.67 100.69 42878.94 47827.27 2015-03-30 07:32:43.000 089 21185.71 100.72 42878.92 47827.28 2015-03-30 07:32:44.000 089 21185.67 100.73 42878.88 47827.26 2015-03-30 07:32:45.000 089 21185.65 100.79 42878.87 47827.22 2015-03-30 07:32:46.000 089 21185.65 100.87 42878.86 47827.21 2015-03-30 07:32:47.000 089 21185.65 100.91 42878.83 47827.18 2015-03-30 07:32:48.000 089 21185.65 100.92 42878.83 47827.15 2015-03-30 07:32:49.000 089 21185.65 100.98 42878.84 47827.16 2015-03-30 07:32:50.000 089 21185.63 101.06 42878.81 47827.12 2015-03-30 07:32:51.000 089 21185.61 101.15 42878.77 47827.09 2015-03-30 07:32:52.000 089 21185.60 101.23 42878.76 47827.08 2015-03-30 07:32:53.000 089 21185.59 101.29 42878.74 47827.04 2015-03-30 07:32:54.000 089 21185.57 101.33 42878.67 47827.00 2015-03-30 07:32:55.000 089 21185.53 101.35 42878.64 47826.96 2015-03-30 07:32:56.000 089 21185.48 101.36 42878.63 47826.94 2015-03-30 07:32:57.000 089 21185.40 101.34 42878.66 47826.89 2015-03-30 07:32:58.000 089 21185.37 101.36 42878.69 47826.89 2015-03-30 07:32:59.000 089 21185.36 101.40 42878.69 47826.89 2015-03-30 07:33:00.000 089 21185.32 101.44 42878.69 47826.91 2015-03-30 07:33:01.000 089 21185.34 101.41 42878.69 47826.87 2015-03-30 07:33:02.000 089 21185.33 101.38 42878.68 47826.88 2015-03-30 07:33:03.000 089 21185.35 101.34 42878.70 47826.89 2015-03-30 07:33:04.000 089 21185.41 101.27 42878.70 47826.95 2015-03-30 07:33:05.000 089 21185.46 101.25 42878.73 47826.98 2015-03-30 07:33:06.000 089 21185.48 101.21 42878.78 47827.03 2015-03-30 07:33:07.000 089 21185.55 101.15 42878.80 47827.07 2015-03-30 07:33:08.000 089 21185.58 101.12 42878.81 47827.10 2015-03-30 07:33:09.000 089 21185.60 101.07 42878.85 47827.13 2015-03-30 07:33:10.000 089 21185.61 101.03 42878.85 47827.17 2015-03-30 07:33:11.000 089 21185.64 101.01 42878.84 47827.18 2015-03-30 07:33:12.000 089 21185.67 100.98 42878.86 47827.22 2015-03-30 07:33:13.000 089 21185.70 100.93 42878.90 47827.24 2015-03-30 07:33:14.000 089 21185.72 100.91 42878.92 47827.23 2015-03-30 07:33:15.000 089 21185.69 100.93 42878.90 47827.24 2015-03-30 07:33:16.000 089 21185.62 100.96 42878.86 47827.24 2015-03-30 07:33:17.000 089 21185.59 100.99 42878.81 47827.21 2015-03-30 07:33:18.000 089 21185.55 101.00 42878.81 47827.20 2015-03-30 07:33:19.000 089 21185.49 101.02 42878.82 47827.14 2015-03-30 07:33:20.000 089 21185.46 101.04 42878.79 47827.11 2015-03-30 07:33:21.000 089 21185.43 101.07 42878.79 47827.09 2015-03-30 07:33:22.000 089 21185.37 101.13 42878.77 47827.06 2015-03-30 07:33:23.000 089 21185.33 101.16 42878.75 47827.02 2015-03-30 07:33:24.000 089 21185.27 101.17 42878.73 47826.95 2015-03-30 07:33:25.000 089 21185.27 101.18 42878.74 47826.94 2015-03-30 07:33:26.000 089 21185.26 101.19 42878.75 47826.95 2015-03-30 07:33:27.000 089 21185.24 101.20 42878.74 47826.91 2015-03-30 07:33:28.000 089 21185.23 101.21 42878.67 47826.91 2015-03-30 07:33:29.000 089 21185.23 101.23 42878.70 47826.89 2015-03-30 07:33:30.000 089 21185.21 101.25 42878.69 47826.86 2015-03-30 07:33:31.000 089 21185.19 101.23 42878.67 47826.83 2015-03-30 07:33:32.000 089 21185.19 101.24 42878.66 47826.83 2015-03-30 07:33:33.000 089 21185.20 101.24 42878.66 47826.80 2015-03-30 07:33:34.000 089 21185.17 101.24 42878.66 47826.82 2015-03-30 07:33:35.000 089 21185.14 101.24 42878.69 47826.79 2015-03-30 07:33:36.000 089 21185.16 101.24 42878.66 47826.79 2015-03-30 07:33:37.000 089 21185.15 101.27 42878.65 47826.78 2015-03-30 07:33:38.000 089 21185.16 101.28 42878.69 47826.78 2015-03-30 07:33:39.000 089 21185.11 101.26 42878.71 47826.76 2015-03-30 07:33:40.000 089 21185.08 101.28 42878.70 47826.79 2015-03-30 07:33:41.000 089 21185.04 101.28 42878.69 47826.76 2015-03-30 07:33:42.000 089 21184.97 101.25 42878.71 47826.73 2015-03-30 07:33:43.000 089 21184.94 101.23 42878.71 47826.73 2015-03-30 07:33:44.000 089 21184.92 101.24 42878.68 47826.71 2015-03-30 07:33:45.000 089 21184.87 101.24 42878.68 47826.70 2015-03-30 07:33:46.000 089 21184.87 101.22 42878.64 47826.67 2015-03-30 07:33:47.000 089 21184.89 101.19 42878.64 47826.62 2015-03-30 07:33:48.000 089 21184.91 101.17 42878.62 47826.63 2015-03-30 07:33:49.000 089 21184.88 101.19 42878.57 47826.60 2015-03-30 07:33:50.000 089 21184.86 101.20 42878.55 47826.57 2015-03-30 07:33:51.000 089 21184.89 101.20 42878.52 47826.55 2015-03-30 07:33:52.000 089 21184.89 101.17 42878.52 47826.52 2015-03-30 07:33:53.000 089 21184.91 101.16 42878.50 47826.53 2015-03-30 07:33:54.000 089 21184.92 101.16 42878.51 47826.54 2015-03-30 07:33:55.000 089 21184.92 101.16 42878.54 47826.55 2015-03-30 07:33:56.000 089 21184.93 101.18 42878.53 47826.55 2015-03-30 07:33:57.000 089 21184.91 101.19 42878.52 47826.53 2015-03-30 07:33:58.000 089 21184.89 101.21 42878.52 47826.53 2015-03-30 07:33:59.000 089 21184.90 101.24 42878.50 47826.53 2015-03-30 07:34:00.000 089 21184.92 101.26 42878.48 47826.52 2015-03-30 07:34:01.000 089 21184.92 101.25 42878.53 47826.53 2015-03-30 07:34:02.000 089 21184.94 101.32 42878.53 47826.52 2015-03-30 07:34:03.000 089 21184.93 101.42 42878.49 47826.52 2015-03-30 07:34:04.000 089 21184.93 101.46 42878.46 47826.55 2015-03-30 07:34:05.000 089 21184.87 101.45 42878.48 47826.50 2015-03-30 07:34:06.000 089 21184.85 101.44 42878.50 47826.48 2015-03-30 07:34:07.000 089 21184.85 101.41 42878.49 47826.47 2015-03-30 07:34:08.000 089 21184.86 101.37 42878.52 47826.49 2015-03-30 07:34:09.000 089 21184.85 101.37 42878.52 47826.49 2015-03-30 07:34:10.000 089 21184.85 101.34 42878.55 47826.51 2015-03-30 07:34:11.000 089 21184.86 101.30 42878.61 47826.51 2015-03-30 07:34:12.000 089 21184.86 101.26 42878.61 47826.56 2015-03-30 07:34:13.000 089 21184.83 101.24 42878.66 47826.58 2015-03-30 07:34:14.000 089 21184.83 101.22 42878.70 47826.59 2015-03-30 07:34:15.000 089 21184.87 101.20 42878.70 47826.67 2015-03-30 07:34:16.000 089 21184.91 101.15 42878.74 47826.70 2015-03-30 07:34:17.000 089 21184.97 101.15 42878.77 47826.75 2015-03-30 07:34:18.000 089 21185.03 101.16 42878.78 47826.78 2015-03-30 07:34:19.000 089 21185.03 101.17 42878.77 47826.83 2015-03-30 07:34:20.000 089 21185.08 101.19 42878.78 47826.84 2015-03-30 07:34:21.000 089 21185.11 101.19 42878.77 47826.83 2015-03-30 07:34:22.000 089 21185.18 101.17 42878.76 47826.86 2015-03-30 07:34:23.000 089 21185.24 101.14 42878.79 47826.88 2015-03-30 07:34:24.000 089 21185.24 101.12 42878.78 47826.94 2015-03-30 07:34:25.000 089 21185.24 101.07 42878.79 47826.93 2015-03-30 07:34:26.000 089 21185.23 101.01 42878.83 47826.96 2015-03-30 07:34:27.000 089 21185.23 100.97 42878.82 47826.96 2015-03-30 07:34:28.000 089 21185.17 100.94 42878.84 47826.95 2015-03-30 07:34:29.000 089 21185.10 100.90 42878.82 47826.93 2015-03-30 07:34:30.000 089 21185.04 100.88 42878.73 47826.86 2015-03-30 07:34:31.000 089 21184.98 100.86 42878.66 47826.78 2015-03-30 07:34:32.000 089 21184.93 100.83 42878.62 47826.72 2015-03-30 07:34:33.000 089 21184.85 100.81 42878.61 47826.66 2015-03-30 07:34:34.000 089 21184.79 100.83 42878.57 47826.61 2015-03-30 07:34:35.000 089 21184.76 100.83 42878.55 47826.54 2015-03-30 07:34:36.000 089 21184.73 100.76 42878.56 47826.49 2015-03-30 07:34:37.000 089 21184.75 100.71 42878.58 47826.48 2015-03-30 07:34:38.000 089 21184.73 100.69 42878.59 47826.50 2015-03-30 07:34:39.000 089 21184.71 100.71 42878.61 47826.53 2015-03-30 07:34:40.000 089 21184.71 100.76 42878.63 47826.53 2015-03-30 07:34:41.000 089 21184.69 100.79 42878.63 47826.54 2015-03-30 07:34:42.000 089 21184.66 100.85 42878.65 47826.53 2015-03-30 07:34:43.000 089 21184.69 100.86 42878.64 47826.55 2015-03-30 07:34:44.000 089 21184.72 100.88 42878.65 47826.53 2015-03-30 07:34:45.000 089 21184.70 100.93 42878.60 47826.53 2015-03-30 07:34:46.000 089 21184.72 100.98 42878.60 47826.51 2015-03-30 07:34:47.000 089 21184.73 101.02 42878.59 47826.52 2015-03-30 07:34:48.000 089 21184.73 101.05 42878.62 47826.51 2015-03-30 07:34:49.000 089 21184.73 101.05 42878.60 47826.53 2015-03-30 07:34:50.000 089 21184.76 101.12 42878.59 47826.52 2015-03-30 07:34:51.000 089 21184.80 101.22 42878.55 47826.51 2015-03-30 07:34:52.000 089 21184.82 101.29 42878.52 47826.50 2015-03-30 07:34:53.000 089 21184.81 101.32 42878.50 47826.50 2015-03-30 07:34:54.000 089 21184.83 101.29 42878.50 47826.47 2015-03-30 07:34:55.000 089 21184.84 101.31 42878.52 47826.45 2015-03-30 07:34:56.000 089 21184.82 101.35 42878.49 47826.49 2015-03-30 07:34:57.000 089 21184.83 101.33 42878.47 47826.45 2015-03-30 07:34:58.000 089 21184.88 101.32 42878.47 47826.45 2015-03-30 07:34:59.000 089 21184.87 101.30 42878.45 47826.47 2015-03-30 07:35:00.000 089 21184.88 101.27 42878.47 47826.46 2015-03-30 07:35:01.000 089 21184.89 101.27 42878.47 47826.48 2015-03-30 07:35:02.000 089 21184.91 101.24 42878.49 47826.46 2015-03-30 07:35:03.000 089 21184.89 101.21 42878.49 47826.49 2015-03-30 07:35:04.000 089 21184.85 101.18 42878.49 47826.48 2015-03-30 07:35:05.000 089 21184.81 101.14 42878.54 47826.49 2015-03-30 07:35:06.000 089 21184.81 101.14 42878.55 47826.48 2015-03-30 07:35:07.000 089 21184.82 101.12 42878.57 47826.50 2015-03-30 07:35:08.000 089 21184.81 101.13 42878.56 47826.49 2015-03-30 07:35:09.000 089 21184.78 101.11 42878.55 47826.51 2015-03-30 07:35:10.000 089 21184.80 101.09 42878.59 47826.52 2015-03-30 07:35:11.000 089 21184.80 101.10 42878.64 47826.56 2015-03-30 07:35:12.000 089 21184.79 101.12 42878.65 47826.57 2015-03-30 07:35:13.000 089 21184.80 101.16 42878.63 47826.58 2015-03-30 07:35:14.000 089 21184.81 101.16 42878.67 47826.61 2015-03-30 07:35:15.000 089 21184.84 101.18 42878.66 47826.61 2015-03-30 07:35:16.000 089 21184.84 101.22 42878.67 47826.62 2015-03-30 07:35:17.000 089 21184.90 101.24 42878.71 47826.66 2015-03-30 07:35:18.000 089 21184.94 101.21 42878.71 47826.68 2015-03-30 07:35:19.000 089 21184.98 101.21 42878.73 47826.69 2015-03-30 07:35:20.000 089 21185.03 101.23 42878.77 47826.72 2015-03-30 07:35:21.000 089 21185.09 101.28 42878.74 47826.73 2015-03-30 07:35:22.000 089 21185.12 101.28 42878.74 47826.79 2015-03-30 07:35:23.000 089 21185.12 101.27 42878.77 47826.83 2015-03-30 07:35:24.000 089 21185.16 101.24 42878.78 47826.86 2015-03-30 07:35:25.000 089 21185.21 101.21 42878.78 47826.89 2015-03-30 07:35:26.000 089 21185.24 101.17 42878.83 47826.91 2015-03-30 07:35:27.000 089 21185.28 101.11 42878.89 47826.97 2015-03-30 07:35:28.000 089 21185.33 101.06 42878.93 47827.01 2015-03-30 07:35:29.000 089 21185.38 101.04 42878.91 47827.09 2015-03-30 07:35:30.000 089 21185.41 101.02 42878.91 47827.09 2015-03-30 07:35:31.000 089 21185.45 101.03 42878.92 47827.13 2015-03-30 07:35:32.000 089 21185.47 101.05 42878.93 47827.17 2015-03-30 07:35:33.000 089 21185.47 101.03 42878.99 47827.18 2015-03-30 07:35:34.000 089 21185.50 101.05 42879.00 47827.21 2015-03-30 07:35:35.000 089 21185.51 101.09 42879.00 47827.22 2015-03-30 07:35:36.000 089 21185.51 101.13 42879.01 47827.22 2015-03-30 07:35:37.000 089 21185.49 101.17 42879.04 47827.27 2015-03-30 07:35:38.000 089 21185.50 101.22 42879.03 47827.25 2015-03-30 07:35:39.000 089 21185.51 101.24 42879.04 47827.25 2015-03-30 07:35:40.000 089 21185.53 101.26 42879.09 47827.28 2015-03-30 07:35:41.000 089 21185.52 101.32 42879.15 47827.30 2015-03-30 07:35:42.000 089 21185.50 101.41 42879.15 47827.35 2015-03-30 07:35:43.000 089 21185.48 101.50 42879.09 47827.33 2015-03-30 07:35:44.000 089 21185.48 101.58 42879.06 47827.32 2015-03-30 07:35:45.000 089 21185.48 101.65 42879.06 47827.28 2015-03-30 07:35:46.000 089 21185.50 101.72 42879.03 47827.24 2015-03-30 07:35:47.000 089 21185.47 101.76 42879.02 47827.23 2015-03-30 07:35:48.000 089 21185.41 101.79 42879.01 47827.20 2015-03-30 07:35:49.000 089 21185.37 101.77 42878.98 47827.16 2015-03-30 07:35:50.000 089 21185.40 101.76 42879.00 47827.15 2015-03-30 07:35:51.000 089 21185.39 101.77 42878.98 47827.15 2015-03-30 07:35:52.000 089 21185.43 101.76 42878.96 47827.14 2015-03-30 07:35:53.000 089 21185.44 101.76 42878.96 47827.14 2015-03-30 07:35:54.000 089 21185.44 101.74 42878.92 47827.14 2015-03-30 07:35:55.000 089 21185.45 101.75 42878.91 47827.12 2015-03-30 07:35:56.000 089 21185.43 101.75 42878.93 47827.11 2015-03-30 07:35:57.000 089 21185.40 101.81 42878.90 47827.10 2015-03-30 07:35:58.000 089 21185.40 101.78 42878.91 47827.09 2015-03-30 07:35:59.000 089 21185.36 101.80 42878.93 47827.07 2015-03-30 07:36:00.000 089 21185.35 101.82 42878.91 47827.07 2015-03-30 07:36:01.000 089 21185.34 101.85 42878.89 47827.07 2015-03-30 07:36:02.000 089 21185.35 101.88 42878.86 47827.07 2015-03-30 07:36:03.000 089 21185.37 101.88 42878.88 47827.06 2015-03-30 07:36:04.000 089 21185.40 101.82 42878.90 47827.08 2015-03-30 07:36:05.000 089 21185.35 101.77 42878.93 47827.09 2015-03-30 07:36:06.000 089 21185.34 101.74 42879.00 47827.11 2015-03-30 07:36:07.000 089 21185.36 101.74 42879.04 47827.16 2015-03-30 07:36:08.000 089 21185.40 101.73 42879.02 47827.16 2015-03-30 07:36:09.000 089 21185.43 101.73 42878.99 47827.19 2015-03-30 07:36:10.000 089 21185.43 101.71 42878.98 47827.18 2015-03-30 07:36:11.000 089 21185.43 101.67 42879.01 47827.16 2015-03-30 07:36:12.000 089 21185.39 101.64 42879.01 47827.18 2015-03-30 07:36:13.000 089 21185.38 101.62 42879.01 47827.17 2015-03-30 07:36:14.000 089 21185.38 101.59 42879.01 47827.17 2015-03-30 07:36:15.000 089 21185.35 101.60 42878.99 47827.18 2015-03-30 07:36:16.000 089 21185.32 101.60 42878.98 47827.16 2015-03-30 07:36:17.000 089 21185.30 101.62 42878.97 47827.17 2015-03-30 07:36:18.000 089 21185.27 101.61 42878.94 47827.14 2015-03-30 07:36:19.000 089 21185.22 101.66 42878.97 47827.10 2015-03-30 07:36:20.000 089 21185.18 101.74 42878.95 47827.09 2015-03-30 07:36:21.000 089 21185.15 101.77 42878.92 47827.03 2015-03-30 07:36:22.000 089 21185.11 101.80 42878.91 47826.97 2015-03-30 07:36:23.000 089 21185.07 101.86 42878.88 47826.92 2015-03-30 07:36:24.000 089 21185.04 101.93 42878.81 47826.87 2015-03-30 07:36:25.000 089 21185.05 101.96 42878.82 47826.83 2015-03-30 07:36:26.000 089 21185.04 101.98 42878.83 47826.82 2015-03-30 07:36:27.000 089 21185.05 102.00 42878.82 47826.81 2015-03-30 07:36:28.000 089 21185.05 102.02 42878.79 47826.81 2015-03-30 07:36:29.000 089 21185.06 102.06 42878.79 47826.78 2015-03-30 07:36:30.000 089 21185.06 102.06 42878.77 47826.80 2015-03-30 07:36:31.000 089 21185.10 102.07 42878.76 47826.78 2015-03-30 07:36:32.000 089 21185.14 102.06 42878.76 47826.80 2015-03-30 07:36:33.000 089 21185.17 102.08 42878.74 47826.81 2015-03-30 07:36:34.000 089 21185.23 102.05 42878.80 47826.83 2015-03-30 07:36:35.000 089 21185.31 101.99 42878.84 47826.87 2015-03-30 07:36:36.000 089 21185.32 101.95 42878.82 47826.91 2015-03-30 07:36:37.000 089 21185.35 101.96 42878.84 47826.93 2015-03-30 07:36:38.000 089 21185.37 101.92 42878.84 47827.01 2015-03-30 07:36:39.000 089 21185.40 101.92 42878.85 47827.01 2015-03-30 07:36:40.000 089 21185.38 101.91 42878.85 47826.99 2015-03-30 07:36:41.000 089 21185.40 101.88 42878.86 47827.02 2015-03-30 07:36:42.000 089 21185.41 101.83 42878.87 47827.03 2015-03-30 07:36:43.000 089 21185.43 101.81 42878.83 47827.03 2015-03-30 07:36:44.000 089 21185.44 101.79 42878.88 47827.05 2015-03-30 07:36:45.000 089 21185.46 101.79 42878.90 47827.05 2015-03-30 07:36:46.000 089 21185.42 101.80 42878.89 47827.07 2015-03-30 07:36:47.000 089 21185.43 101.79 42878.92 47827.09 2015-03-30 07:36:48.000 089 21185.41 101.81 42878.95 47827.07 2015-03-30 07:36:49.000 089 21185.41 101.82 42878.94 47827.10 2015-03-30 07:36:50.000 089 21185.41 101.83 42878.93 47827.08 2015-03-30 07:36:51.000 089 21185.39 101.86 42878.95 47827.06 2015-03-30 07:36:52.000 089 21185.37 101.88 42878.97 47827.07 2015-03-30 07:36:53.000 089 21185.38 101.91 42878.97 47827.09 2015-03-30 07:36:54.000 089 21185.41 101.89 42878.99 47827.09 2015-03-30 07:36:55.000 089 21185.41 101.85 42879.01 47827.12 2015-03-30 07:36:56.000 089 21185.44 101.80 42879.05 47827.13 2015-03-30 07:36:57.000 089 21185.44 101.79 42879.08 47827.18 2015-03-30 07:36:58.000 089 21185.45 101.75 42879.12 47827.21 2015-03-30 07:36:59.000 089 21185.43 101.72 42879.13 47827.25 2015-03-30 07:37:00.000 089 21185.42 101.71 42879.18 47827.23 2015-03-30 07:37:01.000 089 21185.36 101.68 42879.13 47827.26 2015-03-30 07:37:02.000 089 21185.33 101.63 42879.17 47827.26 2015-03-30 07:37:03.000 089 21185.31 101.60 42879.24 47827.26 2015-03-30 07:37:04.000 089 21185.29 101.58 42879.24 47827.29 2015-03-30 07:37:05.000 089 21185.24 101.65 42879.24 47827.29 2015-03-30 07:37:06.000 089 21185.20 101.70 42879.24 47827.31 2015-03-30 07:37:07.000 089 21185.20 101.70 42879.20 47827.24 2015-03-30 07:37:08.000 089 21185.23 101.72 42879.17 47827.23 2015-03-30 07:37:09.000 089 21185.25 101.73 42879.15 47827.25 2015-03-30 07:37:10.000 089 21185.27 101.74 42879.13 47827.23 2015-03-30 07:37:11.000 089 21185.28 101.76 42879.09 47827.20 2015-03-30 07:37:12.000 089 21185.29 101.78 42879.05 47827.18 2015-03-30 07:37:13.000 089 21185.31 101.81 42879.02 47827.17 2015-03-30 07:37:14.000 089 21185.33 101.85 42878.97 47827.13 2015-03-30 07:37:15.000 089 21185.35 101.91 42878.94 47827.11 2015-03-30 07:37:16.000 089 21185.37 101.92 42878.92 47827.09 2015-03-30 07:37:17.000 089 21185.38 101.91 42878.90 47827.07 2015-03-30 07:37:18.000 089 21185.41 101.90 42878.83 47827.02 2015-03-30 07:37:19.000 089 21185.38 101.91 42878.86 47827.01 2015-03-30 07:37:20.000 089 21185.34 101.96 42878.84 47827.00 2015-03-30 07:37:21.000 089 21185.38 101.98 42878.80 47826.97 2015-03-30 07:37:22.000 089 21185.37 101.98 42878.79 47826.94 2015-03-30 07:37:23.000 089 21185.37 101.98 42878.79 47826.94 2015-03-30 07:37:24.000 089 21185.37 101.99 42878.78 47826.94 2015-03-30 07:37:25.000 089 21185.43 102.01 42878.79 47826.93 2015-03-30 07:37:26.000 089 21185.45 102.03 42878.78 47826.93 2015-03-30 07:37:27.000 089 21185.48 102.04 42878.77 47826.94 2015-03-30 07:37:28.000 089 21185.51 102.05 42878.76 47826.95 2015-03-30 07:37:29.000 089 21185.53 102.03 42878.78 47826.98 2015-03-30 07:37:30.000 089 21185.58 102.04 42878.81 47826.98 2015-03-30 07:37:31.000 089 21185.60 102.07 42878.81 47827.00 2015-03-30 07:37:32.000 089 21185.58 102.10 42878.84 47827.06 2015-03-30 07:37:33.000 089 21185.59 102.13 42878.85 47827.05 2015-03-30 07:37:34.000 089 21185.59 102.13 42878.87 47827.08 2015-03-30 07:37:35.000 089 21185.55 102.15 42878.90 47827.11 2015-03-30 07:37:36.000 089 21185.54 102.19 42878.91 47827.10 2015-03-30 07:37:37.000 089 21185.51 102.19 42878.92 47827.10 2015-03-30 07:37:38.000 089 21185.49 102.19 42878.90 47827.12 2015-03-30 07:37:39.000 089 21185.49 102.19 42878.93 47827.11 2015-03-30 07:37:40.000 089 21185.47 102.18 42878.97 47827.10 2015-03-30 07:37:41.000 089 21185.45 102.17 42878.97 47827.13 2015-03-30 07:37:42.000 089 21185.42 102.17 42878.99 47827.12 2015-03-30 07:37:43.000 089 21185.37 102.18 42879.01 47827.12 2015-03-30 07:37:44.000 089 21185.38 102.19 42879.02 47827.14 2015-03-30 07:37:45.000 089 21185.41 102.14 42879.03 47827.14 2015-03-30 07:37:46.000 089 21185.44 102.10 42879.03 47827.15 2015-03-30 07:37:47.000 089 21185.46 102.11 42879.05 47827.18 2015-03-30 07:37:48.000 089 21185.49 102.10 42879.05 47827.19 2015-03-30 07:37:49.000 089 21185.48 102.08 42879.03 47827.21 2015-03-30 07:37:50.000 089 21185.50 102.09 42879.05 47827.20 2015-03-30 07:37:51.000 089 21185.51 102.08 42879.01 47827.24 2015-03-30 07:37:52.000 089 21185.55 102.08 42879.06 47827.24 2015-03-30 07:37:53.000 089 21185.59 102.07 42879.06 47827.24 2015-03-30 07:37:54.000 089 21185.64 102.07 42879.07 47827.29 2015-03-30 07:37:55.000 089 21185.65 102.09 42879.06 47827.32 2015-03-30 07:37:56.000 089 21185.69 102.11 42879.06 47827.29 2015-03-30 07:37:57.000 089 21185.73 102.14 42879.06 47827.32 2015-03-30 07:37:58.000 089 21185.73 102.16 42879.01 47827.28 2015-03-30 07:37:59.000 089 21185.71 102.14 42878.97 47827.29 2015-03-30 07:38:00.000 089 21185.67 102.12 42878.95 47827.25 2015-03-30 07:38:01.000 089 21185.66 102.08 42878.95 47827.21 2015-03-30 07:38:02.000 089 21185.66 102.02 42878.98 47827.23 2015-03-30 07:38:03.000 089 21185.63 101.98 42879.01 47827.21 2015-03-30 07:38:04.000 089 21185.64 101.95 42879.01 47827.24 2015-03-30 07:38:05.000 089 21185.61 101.93 42878.99 47827.23 2015-03-30 07:38:06.000 089 21185.56 101.93 42878.98 47827.21 2015-03-30 07:38:07.000 089 21185.54 101.94 42878.94 47827.18 2015-03-30 07:38:08.000 089 21185.49 101.94 42878.95 47827.15 2015-03-30 07:38:09.000 089 21185.41 101.92 42878.95 47827.11 2015-03-30 07:38:10.000 089 21185.33 101.99 42878.93 47827.07 2015-03-30 07:38:11.000 089 21185.26 102.05 42878.86 47827.00 2015-03-30 07:38:12.000 089 21185.27 102.06 42878.82 47826.94 2015-03-30 07:38:13.000 089 21185.26 101.99 42878.82 47826.89 2015-03-30 07:38:14.000 089 21185.24 101.92 42878.82 47826.89 2015-03-30 07:38:15.000 089 21185.20 101.90 42878.81 47826.87 2015-03-30 07:38:16.000 089 21185.18 101.86 42878.84 47826.90 2015-03-30 07:38:17.000 089 21185.17 101.90 42878.86 47826.91 2015-03-30 07:38:18.000 089 21185.18 101.96 42878.85 47826.91 2015-03-30 07:38:19.000 089 21185.16 102.00 42878.86 47826.90 2015-03-30 07:38:20.000 089 21185.18 102.05 42878.87 47826.90 2015-03-30 07:38:21.000 089 21185.18 102.09 42878.88 47826.93 2015-03-30 07:38:22.000 089 21185.18 102.14 42878.90 47826.94 2015-03-30 07:38:23.000 089 21185.16 102.19 42878.90 47826.93 2015-03-30 07:38:24.000 089 21185.18 102.19 42878.89 47826.95 2015-03-30 07:38:25.000 089 21185.20 102.15 42878.90 47826.96 2015-03-30 07:38:26.000 089 21185.18 102.13 42878.90 47826.97 2015-03-30 07:38:27.000 089 21185.18 102.11 42878.89 47826.96 2015-03-30 07:38:28.000 089 21185.22 102.04 42878.93 47826.97 2015-03-30 07:38:29.000 089 21185.25 101.98 42878.97 47827.03 2015-03-30 07:38:30.000 089 21185.27 101.89 42879.04 47827.03 2015-03-30 07:38:31.000 089 21185.34 101.86 42879.04 47827.11 2015-03-30 07:38:32.000 089 21185.34 101.82 42879.04 47827.11 2015-03-30 07:38:33.000 089 21185.33 101.79 42879.04 47827.16 2015-03-30 07:38:34.000 089 21185.33 101.78 42879.04 47827.14 2015-03-30 07:38:35.000 089 21185.34 101.75 42879.08 47827.13 2015-03-30 07:38:36.000 089 21185.35 101.72 42879.07 47827.15 2015-03-30 07:38:37.000 089 21185.36 101.70 42879.07 47827.16 2015-03-30 07:38:38.000 089 21185.40 101.67 42879.10 47827.17 2015-03-30 07:38:39.000 089 21185.41 101.66 42879.11 47827.18 2015-03-30 07:38:40.000 089 21185.38 101.67 42879.10 47827.20 2015-03-30 07:38:41.000 089 21185.35 101.69 42879.08 47827.18 2015-03-30 07:38:42.000 089 21185.29 101.76 42879.07 47827.17 2015-03-30 07:38:43.000 089 21185.26 101.81 42879.02 47827.12 2015-03-30 07:38:44.000 089 21185.27 101.87 42879.01 47827.07 2015-03-30 07:38:45.000 089 21185.24 101.89 42878.97 47827.04 2015-03-30 07:38:46.000 089 21185.20 101.89 42878.93 47826.99 2015-03-30 07:38:47.000 089 21185.18 101.91 42878.94 47827.00 2015-03-30 07:38:48.000 089 21185.18 101.91 42878.98 47826.99 2015-03-30 07:38:49.000 089 21185.15 101.95 42878.98 47826.99 2015-03-30 07:38:50.000 089 21185.13 102.02 42878.96 47826.98 2015-03-30 07:38:51.000 089 21185.09 102.08 42878.91 47826.98 2015-03-30 07:38:52.000 089 21185.07 102.13 42878.91 47826.94 2015-03-30 07:38:53.000 089 21185.07 102.18 42878.92 47826.94 2015-03-30 07:38:54.000 089 21185.09 102.24 42878.91 47826.89 2015-03-30 07:38:55.000 089 21185.11 102.28 42878.92 47826.91 2015-03-30 07:38:56.000 089 21185.16 102.31 42878.90 47826.93 2015-03-30 07:38:57.000 089 21185.21 102.30 42878.93 47826.93 2015-03-30 07:38:58.000 089 21185.22 102.28 42878.93 47826.98 2015-03-30 07:38:59.000 089 21185.26 102.26 42878.98 47827.01 2015-03-30 07:39:00.000 089 21185.31 102.25 42879.00 47827.03 2015-03-30 07:39:01.000 089 21185.31 102.24 42879.03 47827.05 2015-03-30 07:39:02.000 089 21185.32 102.23 42878.99 47827.08 2015-03-30 07:39:03.000 089 21185.34 102.18 42879.01 47827.10 2015-03-30 07:39:04.000 089 21185.37 102.14 42879.03 47827.11 2015-03-30 07:39:05.000 089 21185.39 102.08 42879.07 47827.15 2015-03-30 07:39:06.000 089 21185.39 102.03 42879.09 47827.15 2015-03-30 07:39:07.000 089 21185.41 102.01 42879.10 47827.20 2015-03-30 07:39:08.000 089 21185.43 102.00 42879.12 47827.19 2015-03-30 07:39:09.000 089 21185.44 101.98 42879.10 47827.25 2015-03-30 07:39:10.000 089 21185.43 102.00 42879.11 47827.24 2015-03-30 07:39:11.000 089 21185.42 102.01 42879.09 47827.22 2015-03-30 07:39:12.000 089 21185.40 102.02 42879.06 47827.23 2015-03-30 07:39:13.000 089 21185.39 102.05 42879.06 47827.20 2015-03-30 07:39:14.000 089 21185.37 102.08 42879.08 47827.17 2015-03-30 07:39:15.000 089 21185.37 102.12 42879.05 47827.16 2015-03-30 07:39:16.000 089 21185.37 102.12 42879.03 47827.14 2015-03-30 07:39:17.000 089 21185.35 102.13 42879.02 47827.13 2015-03-30 07:39:18.000 089 21185.36 102.17 42879.04 47827.12 2015-03-30 07:39:19.000 089 21185.37 102.25 42879.03 47827.12 2015-03-30 07:39:20.000 089 21185.33 102.30 42878.98 47827.11 2015-03-30 07:39:21.000 089 21185.30 102.31 42878.95 47827.06 2015-03-30 07:39:22.000 089 21185.26 102.31 42878.94 47827.02 2015-03-30 07:39:23.000 089 21185.21 102.33 42878.95 47827.00 2015-03-30 07:39:24.000 089 21185.18 102.36 42878.92 47826.98 2015-03-30 07:39:25.000 089 21185.16 102.40 42878.91 47826.95 2015-03-30 07:39:26.000 089 21185.13 102.40 42878.91 47826.94 2015-03-30 07:39:27.000 089 21185.10 102.39 42878.92 47826.93 2015-03-30 07:39:28.000 089 21185.07 102.40 42878.92 47826.90 2015-03-30 07:39:29.000 089 21185.06 102.40 42878.94 47826.89 2015-03-30 07:39:30.000 089 21185.10 102.39 42878.94 47826.92 2015-03-30 07:39:31.000 089 21185.16 102.39 42878.92 47826.96 2015-03-30 07:39:32.000 089 21185.21 102.41 42878.96 47826.96 2015-03-30 07:39:33.000 089 21185.25 102.40 42878.92 47827.00 2015-03-30 07:39:34.000 089 21185.28 102.42 42878.94 47827.01 2015-03-30 07:39:35.000 089 21185.23 102.47 42878.94 47827.02 2015-03-30 07:39:36.000 089 21185.27 102.47 42878.91 47827.02 2015-03-30 07:39:37.000 089 21185.29 102.49 42878.94 47827.01 2015-03-30 07:39:38.000 089 21185.32 102.48 42878.91 47827.01 2015-03-30 07:39:39.000 089 21185.33 102.47 42878.88 47827.00 2015-03-30 07:39:40.000 089 21185.34 102.49 42878.86 47827.03 2015-03-30 07:39:41.000 089 21185.34 102.53 42878.90 47827.02 2015-03-30 07:39:42.000 089 21185.35 102.57 42878.88 47827.02 2015-03-30 07:39:43.000 089 21185.36 102.66 42878.86 47827.01 2015-03-30 07:39:44.000 089 21185.39 102.73 42878.82 47826.98 2015-03-30 07:39:45.000 089 21185.37 102.77 42878.75 47826.98 2015-03-30 07:39:46.000 089 21185.33 102.77 42878.72 47826.92 2015-03-30 07:39:47.000 089 21185.30 102.76 42878.76 47826.88 2015-03-30 07:39:48.000 089 21185.23 102.75 42878.78 47826.87 2015-03-30 07:39:49.000 089 21185.15 102.77 42878.81 47826.85 2015-03-30 07:39:50.000 089 21185.11 102.80 42878.82 47826.85 2015-03-30 07:39:51.000 089 21185.07 102.78 42878.82 47826.82 2015-03-30 07:39:52.000 089 21185.05 102.81 42878.80 47826.83 2015-03-30 07:39:53.000 089 21185.00 102.83 42878.79 47826.80 2015-03-30 07:39:54.000 089 21184.96 102.83 42878.81 47826.78 2015-03-30 07:39:55.000 089 21184.96 102.84 42878.79 47826.76 2015-03-30 07:39:56.000 089 21184.94 102.84 42878.77 47826.75 2015-03-30 07:39:57.000 089 21184.94 102.87 42878.79 47826.76 2015-03-30 07:39:58.000 089 21184.96 102.86 42878.79 47826.75 2015-03-30 07:39:59.000 089 21184.97 102.87 42878.74 47826.77 2015-03-30 07:40:00.000 089 21185.02 102.89 42878.76 47826.79 2015-03-30 07:40:01.000 089 21185.00 102.92 42878.76 47826.78 2015-03-30 07:40:02.000 089 21185.02 102.94 42878.78 47826.83 2015-03-30 07:40:03.000 089 21185.03 102.96 42878.81 47826.83 2015-03-30 07:40:04.000 089 21185.04 102.98 42878.80 47826.85 2015-03-30 07:40:05.000 089 21185.09 102.99 42878.78 47826.88 2015-03-30 07:40:06.000 089 21185.09 103.02 42878.79 47826.88 2015-03-30 07:40:07.000 089 21185.10 103.05 42878.83 47826.91 2015-03-30 07:40:08.000 089 21185.13 103.08 42878.79 47826.92 2015-03-30 07:40:09.000 089 21185.16 103.11 42878.80 47826.91 2015-03-30 07:40:10.000 089 21185.13 103.13 42878.81 47826.93 2015-03-30 07:40:11.000 089 21185.12 103.15 42878.80 47826.91 2015-03-30 07:40:12.000 089 21185.12 103.13 42878.84 47826.92 2015-03-30 07:40:13.000 089 21185.14 103.11 42878.87 47826.95 2015-03-30 07:40:14.000 089 21185.16 103.12 42878.86 47826.95 2015-03-30 07:40:15.000 089 21185.18 103.12 42878.86 47826.97 2015-03-30 07:40:16.000 089 21185.18 103.14 42878.87 47826.97 2015-03-30 07:40:17.000 089 21185.20 103.12 42878.88 47826.98 2015-03-30 07:40:18.000 089 21185.18 103.11 42878.91 47826.98 2015-03-30 07:40:19.000 089 21185.19 103.09 42878.94 47827.00 2015-03-30 07:40:20.000 089 21185.16 103.07 42878.94 47827.00 2015-03-30 07:40:21.000 089 21185.12 103.07 42878.94 47827.00 2015-03-30 07:40:22.000 089 21185.11 103.03 42878.94 47827.01 2015-03-30 07:40:23.000 089 21185.09 103.01 42878.97 47827.01 2015-03-30 07:40:24.000 089 21185.06 102.97 42878.98 47827.02 2015-03-30 07:40:25.000 089 21185.05 102.92 42878.97 47827.01 2015-03-30 07:40:26.000 089 21185.02 102.86 42878.99 47827.01 2015-03-30 07:40:27.000 089 21185.00 102.84 42879.00 47827.00 2015-03-30 07:40:28.000 089 21185.01 102.76 42879.02 47827.03 2015-03-30 07:40:29.000 089 21184.98 102.73 42879.05 47827.05 2015-03-30 07:40:30.000 089 21185.00 102.69 42879.06 47827.07 2015-03-30 07:40:31.000 089 21185.06 102.64 42879.11 47827.08 2015-03-30 07:40:32.000 089 21185.06 102.59 42879.09 47827.11 2015-03-30 07:40:33.000 089 21185.09 102.55 42879.14 47827.15 2015-03-30 07:40:34.000 089 21185.13 102.55 42879.17 47827.19 2015-03-30 07:40:35.000 089 21185.15 102.51 42879.16 47827.24 2015-03-30 07:40:36.000 089 21185.18 102.49 42879.20 47827.24 2015-03-30 07:40:37.000 089 21185.19 102.51 42879.20 47827.28 2015-03-30 07:40:38.000 089 21185.23 102.52 42879.18 47827.28 2015-03-30 07:40:39.000 089 21185.26 102.50 42879.19 47827.26 2015-03-30 07:40:40.000 089 21185.29 102.51 42879.20 47827.31 2015-03-30 07:40:41.000 089 21185.35 102.51 42879.18 47827.33 2015-03-30 07:40:42.000 089 21185.42 102.46 42879.18 47827.36 2015-03-30 07:40:43.000 089 21185.48 102.41 42879.23 47827.35 2015-03-30 07:40:44.000 089 21185.52 102.40 42879.24 47827.42 2015-03-30 07:40:45.000 089 21185.52 102.41 42879.23 47827.46 2015-03-30 07:40:46.000 089 21185.52 102.42 42879.23 47827.48 2015-03-30 07:40:47.000 089 21185.50 102.41 42879.27 47827.48 2015-03-30 07:40:48.000 089 21185.44 102.42 42879.26 47827.47 2015-03-30 07:40:49.000 089 21185.40 102.43 42879.27 47827.46 2015-03-30 07:40:50.000 089 21185.35 102.45 42879.25 47827.41 2015-03-30 07:40:51.000 089 21185.28 102.44 42879.25 47827.39 2015-03-30 07:40:52.000 089 21185.24 102.43 42879.23 47827.33 2015-03-30 07:40:53.000 089 21185.17 102.44 42879.24 47827.29 2015-03-30 07:40:54.000 089 21185.10 102.40 42879.23 47827.27 2015-03-30 07:40:55.000 089 21185.08 102.42 42879.22 47827.24 2015-03-30 07:40:56.000 089 21185.06 102.40 42879.24 47827.23 2015-03-30 07:40:57.000 089 21185.03 102.39 42879.25 47827.19 2015-03-30 07:40:58.000 089 21185.03 102.36 42879.24 47827.19 2015-03-30 07:40:59.000 089 21185.04 102.38 42879.25 47827.20 2015-03-30 07:41:00.000 089 21185.03 102.40 42879.23 47827.22 2015-03-30 07:41:01.000 089 21185.07 102.40 42879.22 47827.22 2015-03-30 07:41:02.000 089 21185.10 102.43 42879.20 47827.24 2015-03-30 07:41:03.000 089 21185.13 102.47 42879.20 47827.26 2015-03-30 07:41:04.000 089 21185.16 102.49 42879.19 47827.26 2015-03-30 07:41:05.000 089 21185.17 102.51 42879.19 47827.26 2015-03-30 07:41:06.000 089 21185.20 102.53 42879.19 47827.24 2015-03-30 07:41:07.000 089 21185.22 102.53 42879.15 47827.24 2015-03-30 07:41:08.000 089 21185.25 102.54 42879.14 47827.27 2015-03-30 07:41:09.000 089 21185.25 102.53 42879.18 47827.26 2015-03-30 07:41:10.000 089 21185.25 102.55 42879.17 47827.26 2015-03-30 07:41:11.000 089 21185.22 102.58 42879.18 47827.28 2015-03-30 07:41:12.000 089 21185.23 102.58 42879.17 47827.27 2015-03-30 07:41:13.000 089 21185.25 102.57 42879.19 47827.27 2015-03-30 07:41:14.000 089 21185.25 102.57 42879.18 47827.26 2015-03-30 07:41:15.000 089 21185.23 102.57 42879.19 47827.27 2015-03-30 07:41:16.000 089 21185.25 102.56 42879.19 47827.27 2015-03-30 07:41:17.000 089 21185.26 102.49 42879.16 47827.28 2015-03-30 07:41:18.000 089 21185.30 102.45 42879.16 47827.30 2015-03-30 07:41:19.000 089 21185.31 102.39 42879.18 47827.31 2015-03-30 07:41:20.000 089 21185.32 102.34 42879.23 47827.33 2015-03-30 07:41:21.000 089 21185.31 102.29 42879.23 47827.35 2015-03-30 07:41:22.000 089 21185.36 102.27 42879.22 47827.34 2015-03-30 07:41:23.000 089 21185.36 102.21 42879.23 47827.35 2015-03-30 07:41:24.000 089 21185.37 102.17 42879.24 47827.37 2015-03-30 07:41:25.000 089 21185.38 102.12 42879.23 47827.38 2015-03-30 07:41:26.000 089 21185.35 102.08 42879.23 47827.38 2015-03-30 07:41:27.000 089 21185.32 102.06 42879.27 47827.39 2015-03-30 07:41:28.000 089 21185.29 102.05 42879.28 47827.39 2015-03-30 07:41:29.000 089 21185.25 102.07 42879.26 47827.37 2015-03-30 07:41:30.000 089 21185.20 102.11 42879.24 47827.35 2015-03-30 07:41:31.000 089 21185.17 102.18 42879.23 47827.32 2015-03-30 07:41:32.000 089 21185.15 102.24 42879.22 47827.30 2015-03-30 07:41:33.000 089 21185.14 102.28 42879.22 47827.27 2015-03-30 07:41:34.000 089 21185.11 102.33 42879.23 47827.25 2015-03-30 07:41:35.000 089 21185.03 102.42 42879.22 47827.24 2015-03-30 07:41:36.000 089 21184.97 102.53 42879.21 47827.23 2015-03-30 07:41:37.000 089 21184.97 102.66 42879.21 47827.18 2015-03-30 07:41:38.000 089 21185.00 102.75 42879.13 47827.18 2015-03-30 07:41:39.000 089 21185.04 102.78 42879.10 47827.14 2015-03-30 07:41:40.000 089 21185.12 102.78 42879.05 47827.12 2015-03-30 07:41:41.000 089 21185.15 102.76 42879.03 47827.11 2015-03-30 07:41:42.000 089 21185.08 102.71 42879.04 47827.11 2015-03-30 07:41:43.000 089 21185.02 102.70 42879.04 47827.08 2015-03-30 07:41:44.000 089 21184.96 102.73 42879.05 47827.04 2015-03-30 07:41:45.000 089 21184.94 102.78 42879.02 47827.04 2015-03-30 07:41:46.000 089 21184.94 102.83 42878.95 47827.00 2015-03-30 07:41:47.000 089 21184.94 102.84 42878.95 47826.97 2015-03-30 07:41:48.000 089 21184.95 102.80 42878.97 47826.96 2015-03-30 07:41:49.000 089 21184.94 102.78 42878.96 47826.95 2015-03-30 07:41:50.000 089 21184.99 102.77 42878.95 47826.97 2015-03-30 07:41:51.000 089 21184.96 102.73 42878.93 47826.96 2015-03-30 07:41:52.000 089 21184.96 102.73 42878.94 47826.95 2015-03-30 07:41:53.000 089 21184.96 102.71 42878.95 47826.96 2015-03-30 07:41:54.000 089 21184.96 102.70 42878.93 47826.96 2015-03-30 07:41:55.000 089 21184.91 102.68 42878.94 47826.97 2015-03-30 07:41:56.000 089 21184.88 102.67 42878.94 47826.95 2015-03-30 07:41:57.000 089 21184.87 102.69 42878.93 47826.91 2015-03-30 07:41:58.000 089 21184.83 102.73 42878.95 47826.93 2015-03-30 07:41:59.000 089 21184.82 102.75 42878.93 47826.90 2015-03-30 07:42:00.000 089 21184.83 102.75 42878.94 47826.89 2015-03-30 07:42:01.000 089 21184.84 102.78 42878.95 47826.91 2015-03-30 07:42:02.000 089 21184.81 102.83 42878.96 47826.90 2015-03-30 07:42:03.000 089 21184.81 102.82 42878.97 47826.89 2015-03-30 07:42:04.000 089 21184.86 102.83 42878.92 47826.88 2015-03-30 07:42:05.000 089 21184.84 102.83 42878.92 47826.90 2015-03-30 07:42:06.000 089 21184.83 102.84 42878.90 47826.89 2015-03-30 07:42:07.000 089 21184.85 102.87 42878.88 47826.87 2015-03-30 07:42:08.000 089 21184.87 102.86 42878.86 47826.86 2015-03-30 07:42:09.000 089 21184.91 102.85 42878.86 47826.86 2015-03-30 07:42:10.000 089 21184.96 102.80 42878.83 47826.84 2015-03-30 07:42:11.000 089 21184.99 102.76 42878.81 47826.87 2015-03-30 07:42:12.000 089 21185.02 102.72 42878.84 47826.86 2015-03-30 07:42:13.000 089 21185.01 102.69 42878.83 47826.86 2015-03-30 07:42:14.000 089 21185.02 102.66 42878.85 47826.89 2015-03-30 07:42:15.000 089 21185.07 102.64 42878.83 47826.91 2015-03-30 07:42:16.000 089 21185.09 102.65 42878.81 47826.90 2015-03-30 07:42:17.000 089 21185.10 102.68 42878.79 47826.93 2015-03-30 07:42:18.000 089 21185.06 102.70 42878.79 47826.91 2015-03-30 07:42:19.000 089 21185.03 102.74 42878.80 47826.91 2015-03-30 07:42:20.000 089 21185.03 102.77 42878.79 47826.88 2015-03-30 07:42:21.000 089 21185.03 102.81 42878.81 47826.85 2015-03-30 07:42:22.000 089 21184.99 102.84 42878.83 47826.88 2015-03-30 07:42:23.000 089 21184.92 102.86 42878.86 47826.85 2015-03-30 07:42:24.000 089 21184.86 102.92 42878.84 47826.84 2015-03-30 07:42:25.000 089 21184.80 102.96 42878.84 47826.79 2015-03-30 07:42:26.000 089 21184.76 103.00 42878.84 47826.79 2015-03-30 07:42:27.000 089 21184.71 103.09 42878.81 47826.78 2015-03-30 07:42:28.000 089 21184.69 103.16 42878.80 47826.72 2015-03-30 07:42:29.000 089 21184.65 103.20 42878.78 47826.71 2015-03-30 07:42:30.000 089 21184.59 103.24 42878.76 47826.64 2015-03-30 07:42:31.000 089 21184.58 103.28 42878.73 47826.66 2015-03-30 07:42:32.000 089 21184.57 103.32 42878.72 47826.58 2015-03-30 07:42:33.000 089 21184.55 103.35 42878.68 47826.55 2015-03-30 07:42:34.000 089 21184.53 103.39 42878.68 47826.54 2015-03-30 07:42:35.000 089 21184.55 103.39 42878.64 47826.51 2015-03-30 07:42:36.000 089 21184.55 103.35 42878.61 47826.49 2015-03-30 07:42:37.000 089 21184.58 103.33 42878.60 47826.46 2015-03-30 07:42:38.000 089 21184.63 103.31 42878.57 47826.47 2015-03-30 07:42:39.000 089 21184.67 103.32 42878.55 47826.48 2015-03-30 07:42:40.000 089 21184.69 103.27 42878.54 47826.45 2015-03-30 07:42:41.000 089 21184.70 103.19 42878.53 47826.45 2015-03-30 07:42:42.000 089 21184.75 103.11 42878.55 47826.45 2015-03-30 07:42:43.000 089 21184.80 103.03 42878.57 47826.51 2015-03-30 07:42:44.000 089 21184.82 102.93 42878.63 47826.53 2015-03-30 07:42:45.000 089 21184.85 102.84 42878.67 47826.59 2015-03-30 07:42:46.000 089 21184.87 102.78 42878.68 47826.66 2015-03-30 07:42:47.000 089 21184.91 102.69 42878.73 47826.70 2015-03-30 07:42:48.000 089 21184.98 102.61 42878.74 47826.74 2015-03-30 07:42:49.000 089 21184.97 102.56 42878.74 47826.79 2015-03-30 07:42:50.000 089 21184.97 102.49 42878.74 47826.77 2015-03-30 07:42:51.000 089 21184.97 102.46 42878.78 47826.79 2015-03-30 07:42:52.000 089 21184.99 102.42 42878.76 47826.79 2015-03-30 07:42:53.000 089 21185.01 102.39 42878.73 47826.77 2015-03-30 07:42:54.000 089 21185.03 102.34 42878.74 47826.81 2015-03-30 07:42:55.000 089 21185.05 102.27 42878.77 47826.80 2015-03-30 07:42:56.000 089 21185.07 102.22 42878.79 47826.83 2015-03-30 07:42:57.000 089 21185.08 102.21 42878.81 47826.87 2015-03-30 07:42:58.000 089 21185.16 102.20 42878.82 47826.90 2015-03-30 07:42:59.000 089 21185.20 102.21 42878.86 47826.95 2015-03-30 07:43:00.000 089 21185.23 102.24 42878.82 47826.95 2015-03-30 07:43:01.000 089 21185.18 102.27 42878.82 47826.99 2015-03-30 07:43:02.000 089 21185.16 102.33 42878.84 47826.97 2015-03-30 07:43:03.000 089 21185.15 102.40 42878.86 47826.98 2015-03-30 07:43:04.000 089 21185.13 102.43 42878.85 47826.94 2015-03-30 07:43:05.000 089 21185.12 102.48 42878.84 47826.95 2015-03-30 07:43:06.000 089 21185.12 102.53 42878.83 47826.93 2015-03-30 07:43:07.000 089 21185.07 102.56 42878.86 47826.93 2015-03-30 07:43:08.000 089 21185.04 102.61 42878.86 47826.95 2015-03-30 07:43:09.000 089 21185.01 102.71 42878.86 47826.90 2015-03-30 07:43:10.000 089 21184.97 102.80 42878.79 47826.87 2015-03-30 07:43:11.000 089 21184.94 102.87 42878.79 47826.85 2015-03-30 07:43:12.000 089 21184.87 102.92 42878.76 47826.81 2015-03-30 07:43:13.000 089 21184.84 102.96 42878.76 47826.78 2015-03-30 07:43:14.000 089 21184.83 103.01 42878.76 47826.77 2015-03-30 07:43:15.000 089 21184.84 103.01 42878.73 47826.74 2015-03-30 07:43:16.000 089 21184.80 103.02 42878.72 47826.70 2015-03-30 07:43:17.000 089 21184.76 103.05 42878.74 47826.71 2015-03-30 07:43:18.000 089 21184.80 103.05 42878.76 47826.71 2015-03-30 07:43:19.000 089 21184.80 103.04 42878.76 47826.71 2015-03-30 07:43:20.000 089 21184.83 103.04 42878.78 47826.74 2015-03-30 07:43:21.000 089 21184.85 102.99 42878.77 47826.75 2015-03-30 07:43:22.000 089 21184.89 102.99 42878.76 47826.76 2015-03-30 07:43:23.000 089 21184.93 103.02 42878.78 47826.78 2015-03-30 07:43:24.000 089 21184.94 103.00 42878.73 47826.79 2015-03-30 07:43:25.000 089 21185.00 102.95 42878.72 47826.80 2015-03-30 07:43:26.000 089 21185.09 102.91 42878.72 47826.80 2015-03-30 07:43:27.000 089 21185.16 102.86 42878.71 47826.83 2015-03-30 07:43:28.000 089 21185.22 102.79 42878.72 47826.83 2015-03-30 07:43:29.000 089 21185.27 102.71 42878.72 47826.89 2015-03-30 07:43:30.000 089 21185.31 102.64 42878.71 47826.91 2015-03-30 07:43:31.000 089 21185.36 102.60 42878.69 47826.95 2015-03-30 07:43:32.000 089 21185.41 102.57 42878.73 47826.95 2015-03-30 07:43:33.000 089 21185.43 102.55 42878.75 47826.99 2015-03-30 07:43:34.000 089 21185.33 102.50 42878.79 47826.98 2015-03-30 07:43:35.000 089 21185.28 102.47 42878.84 47827.01 2015-03-30 07:43:36.000 089 21185.24 102.45 42878.89 47827.01 2015-03-30 07:43:37.000 089 21185.16 102.47 42878.93 47827.02 2015-03-30 07:43:38.000 089 21185.10 102.53 42878.89 47827.00 2015-03-30 07:43:39.000 089 21185.03 102.58 42878.87 47826.95 2015-03-30 07:43:40.000 089 21184.98 102.59 42878.84 47826.93 2015-03-30 07:43:41.000 089 21184.88 102.61 42878.81 47826.87 2015-03-30 07:43:42.000 089 21184.87 102.60 42878.81 47826.83 2015-03-30 07:43:43.000 089 21184.89 102.63 42878.84 47826.81 2015-03-30 07:43:44.000 089 21184.92 102.62 42878.83 47826.82 2015-03-30 07:43:45.000 089 21184.97 102.63 42878.82 47826.83 2015-03-30 07:43:46.000 089 21184.96 102.65 42878.82 47826.82 2015-03-30 07:43:47.000 089 21184.95 102.67 42878.82 47826.83 2015-03-30 07:43:48.000 089 21184.93 102.70 42878.82 47826.84 2015-03-30 07:43:49.000 089 21184.92 102.73 42878.85 47826.83 2015-03-30 07:43:50.000 089 21184.93 102.79 42878.81 47826.84 2015-03-30 07:43:51.000 089 21184.89 102.86 42878.77 47826.82 2015-03-30 07:43:52.000 089 21184.84 102.93 42878.77 47826.78 2015-03-30 07:43:53.000 089 21184.79 103.00 42878.74 47826.76 2015-03-30 07:43:54.000 089 21184.77 103.07 42878.72 47826.73 2015-03-30 07:43:55.000 089 21184.79 103.15 42878.73 47826.71 2015-03-30 07:43:56.000 089 21184.82 103.18 42878.69 47826.68 2015-03-30 07:43:57.000 089 21184.86 103.16 42878.72 47826.68 2015-03-30 07:43:58.000 089 21184.90 103.14 42878.71 47826.70 2015-03-30 07:43:59.000 089 21184.95 103.09 42878.70 47826.72 2015-03-30 07:44:00.000 089 21184.99 103.08 42878.75 47826.75 2015-03-30 07:44:01.000 089 21185.00 103.09 42878.73 47826.76 2015-03-30 07:44:02.000 089 21185.03 103.07 42878.73 47826.79 2015-03-30 07:44:03.000 089 21185.05 103.01 42878.75 47826.80 2015-03-30 07:44:04.000 089 21185.07 102.95 42878.82 47826.85 2015-03-30 07:44:05.000 089 21185.10 102.90 42878.88 47826.88 2015-03-30 07:44:06.000 089 21185.11 102.87 42878.87 47826.92 2015-03-30 07:44:07.000 089 21185.14 102.82 42878.88 47826.97 2015-03-30 07:44:08.000 089 21185.15 102.77 42878.91 47827.00 2015-03-30 07:44:09.000 089 21185.22 102.75 42878.95 47827.03 2015-03-30 07:44:10.000 089 21185.26 102.70 42878.95 47827.09 2015-03-30 07:44:11.000 089 21185.24 102.66 42879.01 47827.13 2015-03-30 07:44:12.000 089 21185.26 102.64 42879.04 47827.15 2015-03-30 07:44:13.000 089 21185.26 102.62 42879.05 47827.15 2015-03-30 07:44:14.000 089 21185.25 102.56 42879.06 47827.18 2015-03-30 07:44:15.000 089 21185.30 102.51 42879.10 47827.20 2015-03-30 07:44:16.000 089 21185.30 102.45 42879.12 47827.26 2015-03-30 07:44:17.000 089 21185.32 102.41 42879.16 47827.30 2015-03-30 07:44:18.000 089 21185.31 102.38 42879.20 47827.31 2015-03-30 07:44:19.000 089 21185.29 102.36 42879.23 47827.32 2015-03-30 07:44:20.000 089 21185.27 102.35 42879.20 47827.32 2015-03-30 07:44:21.000 089 21185.27 102.35 42879.21 47827.34 2015-03-30 07:44:22.000 089 21185.26 102.37 42879.22 47827.33 2015-03-30 07:44:23.000 089 21185.25 102.39 42879.21 47827.32 2015-03-30 07:44:24.000 089 21185.22 102.41 42879.23 47827.33 2015-03-30 07:44:25.000 089 21185.20 102.44 42879.24 47827.33 2015-03-30 07:44:26.000 089 21185.19 102.47 42879.21 47827.34 2015-03-30 07:44:27.000 089 21185.16 102.51 42879.21 47827.30 2015-03-30 07:44:28.000 089 21185.15 102.54 42879.22 47827.31 2015-03-30 07:44:29.000 089 21185.16 102.59 42879.25 47827.32 2015-03-30 07:44:30.000 089 21185.21 102.62 42879.26 47827.33 2015-03-30 07:44:31.000 089 21185.24 102.66 42879.25 47827.33 2015-03-30 07:44:32.000 089 21185.27 102.72 42879.27 47827.36 2015-03-30 07:44:33.000 089 21185.32 102.76 42879.26 47827.37 2015-03-30 07:44:34.000 089 21185.33 102.83 42879.24 47827.37 2015-03-30 07:44:35.000 089 21185.34 102.91 42879.22 47827.38 2015-03-30 07:44:36.000 089 21185.37 102.95 42879.22 47827.37 2015-03-30 07:44:37.000 089 21185.42 102.96 42879.24 47827.40 2015-03-30 07:44:38.000 089 21185.42 102.97 42879.25 47827.40 2015-03-30 07:44:39.000 089 21185.44 102.99 42879.25 47827.42 2015-03-30 07:44:40.000 089 21185.49 103.02 42879.24 47827.43 2015-03-30 07:44:41.000 089 21185.50 103.03 42879.28 47827.45 2015-03-30 07:44:42.000 089 21185.48 103.04 42879.22 47827.46 2015-03-30 07:44:43.000 089 21185.48 103.02 42879.20 47827.42 2015-03-30 07:44:44.000 089 21185.45 103.04 42879.22 47827.44 2015-03-30 07:44:45.000 089 21185.41 103.07 42879.23 47827.41 2015-03-30 07:44:46.000 089 21185.37 103.08 42879.19 47827.40 2015-03-30 07:44:47.000 089 21185.34 103.09 42879.20 47827.36 2015-03-30 07:44:48.000 089 21185.31 103.07 42879.19 47827.36 2015-03-30 07:44:49.000 089 21185.23 103.05 42879.16 47827.33 2015-03-30 07:44:50.000 089 21185.17 103.04 42879.20 47827.29 2015-03-30 07:44:51.000 089 21185.08 103.07 42879.22 47827.26 2015-03-30 07:44:52.000 089 21185.02 103.12 42879.18 47827.20 2015-03-30 07:44:53.000 089 21185.00 103.13 42879.12 47827.15 2015-03-30 07:44:54.000 089 21184.96 103.09 42879.07 47827.08 2015-03-30 07:44:55.000 089 21184.95 103.05 42879.05 47827.07 2015-03-30 07:44:56.000 089 21184.95 103.01 42879.08 47827.05 2015-03-30 07:44:57.000 089 21184.96 103.02 42879.04 47827.02 2015-03-30 07:44:58.000 089 21184.92 103.06 42879.03 47827.00 2015-03-30 07:44:59.000 089 21184.88 103.15 42878.97 47826.97 2015-03-30 07:45:00.000 089 21184.89 103.21 42878.89 47826.88 2015-03-30 07:45:01.000 089 21184.87 103.28 42878.81 47826.83 2015-03-30 07:45:02.000 089 21184.92 103.34 42878.77 47826.77 2015-03-30 07:45:03.000 089 21184.96 103.37 42878.74 47826.78 2015-03-30 07:45:04.000 089 21184.97 103.36 42878.74 47826.75 2015-03-30 07:45:05.000 089 21184.99 103.33 42878.74 47826.76 2015-03-30 07:45:06.000 089 21185.02 103.26 42878.73 47826.77 2015-03-30 07:45:07.000 089 21185.10 103.17 42878.76 47826.77 2015-03-30 07:45:08.000 089 21185.10 103.07 42878.80 47826.84 2015-03-30 07:45:09.000 089 21185.08 103.01 42878.84 47826.90 2015-03-30 07:45:10.000 089 21185.13 102.95 42878.86 47826.92 2015-03-30 07:45:11.000 089 21185.16 102.89 42878.88 47826.96 2015-03-30 07:45:12.000 089 21185.19 102.83 42878.88 47826.97 2015-03-30 07:45:13.000 089 21185.22 102.76 42878.89 47827.00 2015-03-30 07:45:14.000 089 21185.23 102.69 42878.87 47827.01 2015-03-30 07:45:15.000 089 21185.23 102.63 42878.90 47827.02 2015-03-30 07:45:16.000 089 21185.21 102.58 42878.95 47827.01 2015-03-30 07:45:17.000 089 21185.23 102.56 42878.96 47827.04 2015-03-30 07:45:18.000 089 21185.25 102.50 42878.94 47827.04 2015-03-30 07:45:19.000 089 21185.22 102.46 42878.94 47827.05 2015-03-30 07:45:20.000 089 21185.21 102.42 42878.97 47827.05 2015-03-30 07:45:21.000 089 21185.18 102.46 42878.97 47827.04 2015-03-30 07:45:22.000 089 21185.14 102.52 42878.93 47827.01 2015-03-30 07:45:23.000 089 21185.14 102.52 42878.93 47827.02 2015-03-30 07:45:24.000 089 21185.15 102.56 42878.94 47827.00 2015-03-30 07:45:25.000 089 21185.14 102.62 42878.90 47826.97 2015-03-30 07:45:26.000 089 21185.16 102.68 42878.89 47826.98 2015-03-30 07:45:27.000 089 21185.14 102.74 42878.90 47826.97 2015-03-30 07:45:28.000 089 21185.10 102.79 42878.87 47826.94 2015-03-30 07:45:29.000 089 21185.12 102.80 42878.84 47826.92 2015-03-30 07:45:30.000 089 21185.10 102.83 42878.84 47826.91 2015-03-30 07:45:31.000 089 21185.09 102.85 42878.83 47826.89 2015-03-30 07:45:32.000 089 21185.07 102.86 42878.83 47826.90 2015-03-30 07:45:33.000 089 21185.09 102.85 42878.87 47826.91 2015-03-30 07:45:34.000 089 21185.10 102.84 42878.90 47826.93 2015-03-30 07:45:35.000 089 21185.07 102.85 42878.91 47826.94 2015-03-30 07:45:36.000 089 21185.10 102.85 42878.94 47826.95 2015-03-30 07:45:37.000 089 21185.08 102.90 42878.93 47826.97 2015-03-30 07:45:38.000 089 21185.10 102.95 42878.94 47826.97 2015-03-30 07:45:39.000 089 21185.09 102.98 42878.97 47827.02 2015-03-30 07:45:40.000 089 21185.14 103.01 42879.02 47827.04 2015-03-30 07:45:41.000 089 21185.17 103.04 42879.00 47827.07 2015-03-30 07:45:42.000 089 21185.14 103.07 42879.03 47827.09 2015-03-30 07:45:43.000 089 21185.15 103.09 42879.03 47827.09 2015-03-30 07:45:44.000 089 21185.12 103.07 42879.02 47827.09 2015-03-30 07:45:45.000 089 21185.09 103.06 42879.01 47827.10 2015-03-30 07:45:46.000 089 21185.14 103.05 42879.01 47827.12 2015-03-30 07:45:47.000 089 21185.17 103.06 42879.04 47827.13 2015-03-30 07:45:48.000 089 21185.19 103.06 42879.07 47827.12 2015-03-30 07:45:49.000 089 21185.18 103.05 42879.06 47827.15 2015-03-30 07:45:50.000 089 21185.18 103.06 42879.08 47827.15 2015-03-30 07:45:51.000 089 21185.18 103.05 42879.10 47827.16 2015-03-30 07:45:52.000 089 21185.20 103.06 42879.09 47827.17 2015-03-30 07:45:53.000 089 21185.25 103.05 42879.11 47827.20 2015-03-30 07:45:54.000 089 21185.27 103.04 42879.11 47827.23 2015-03-30 07:45:55.000 089 21185.34 103.03 42879.16 47827.25 2015-03-30 07:45:56.000 089 21185.38 103.04 42879.18 47827.28 2015-03-30 07:45:57.000 089 21185.40 103.06 42879.18 47827.31 2015-03-30 07:45:58.000 089 21185.41 103.04 42879.14 47827.32 2015-03-30 07:45:59.000 089 21185.41 103.02 42879.15 47827.33 2015-03-30 07:46:00.000 089 21185.43 103.00 42879.16 47827.31 2015-03-30 07:46:01.000 089 21185.46 102.98 42879.21 47827.33 2015-03-30 07:46:02.000 089 21185.48 102.92 42879.19 47827.34 2015-03-30 07:46:03.000 089 21185.44 102.84 42879.18 47827.35 2015-03-30 07:46:04.000 089 21185.39 102.72 42879.19 47827.35 2015-03-30 07:46:05.000 089 21185.35 102.65 42879.18 47827.34 2015-03-30 07:46:06.000 089 21185.34 102.56 42879.18 47827.29 2015-03-30 07:46:07.000 089 21185.30 102.49 42879.16 47827.29 2015-03-30 07:46:08.000 089 21185.27 102.45 42879.20 47827.27 2015-03-30 07:46:09.000 089 21185.25 102.43 42879.17 47827.27 2015-03-30 07:46:10.000 089 21185.17 102.43 42879.15 47827.24 2015-03-30 07:46:11.000 089 21185.10 102.43 42879.15 47827.22 2015-03-30 07:46:12.000 089 21185.08 102.47 42879.16 47827.19 2015-03-30 07:46:13.000 089 21185.02 102.54 42879.16 47827.16 2015-03-30 07:46:14.000 089 21185.01 102.60 42879.11 47827.15 2015-03-30 07:46:15.000 089 21184.99 102.65 42879.12 47827.12 2015-03-30 07:46:16.000 089 21184.93 102.67 42879.09 47827.06 2015-03-30 07:46:17.000 089 21184.92 102.69 42879.08 47827.06 2015-03-30 07:46:18.000 089 21184.90 102.72 42879.06 47827.02 2015-03-30 07:46:19.000 089 21184.89 102.76 42879.07 47827.03 2015-03-30 07:46:20.000 089 21184.92 102.83 42879.08 47827.03 2015-03-30 07:46:21.000 089 21184.93 102.92 42879.04 47827.02 2015-03-30 07:46:22.000 089 21184.97 102.95 42879.00 47827.02 2015-03-30 07:46:23.000 089 21184.92 102.90 42878.98 47826.98 2015-03-30 07:46:24.000 089 21184.89 102.85 42878.95 47826.94 2015-03-30 07:46:25.000 089 21184.89 102.81 42878.93 47826.89 2015-03-30 07:46:26.000 089 21184.88 102.77 42878.89 47826.86 2015-03-30 07:46:27.000 089 21184.87 102.72 42878.85 47826.83 2015-03-30 07:46:28.000 089 21184.88 102.67 42878.83 47826.83 2015-03-30 07:46:29.000 089 21184.89 102.67 42878.84 47826.82 2015-03-30 07:46:30.000 089 21184.87 102.66 42878.79 47826.78 2015-03-30 07:46:31.000 089 21184.87 102.64 42878.73 47826.75 2015-03-30 07:46:32.000 089 21184.87 102.62 42878.73 47826.73 2015-03-30 07:46:33.000 089 21184.86 102.62 42878.70 47826.68 2015-03-30 07:46:34.000 089 21184.85 102.61 42878.67 47826.66 2015-03-30 07:46:35.000 089 21184.85 102.52 42878.66 47826.67 2015-03-30 07:46:36.000 089 21184.84 102.51 42878.66 47826.62 2015-03-30 07:46:37.000 089 21184.83 102.50 42878.68 47826.64 2015-03-30 07:46:38.000 089 21184.76 102.50 42878.69 47826.64 2015-03-30 07:46:39.000 089 21184.70 102.50 42878.70 47826.61 2015-03-30 07:46:40.000 089 21184.70 102.48 42878.70 47826.61 2015-03-30 07:46:41.000 089 21184.65 102.52 42878.70 47826.61 2015-03-30 07:46:42.000 089 21184.62 102.54 42878.67 47826.56 2015-03-30 07:46:43.000 089 21184.58 102.55 42878.68 47826.54 2015-03-30 07:46:44.000 089 21184.55 102.58 42878.68 47826.55 2015-03-30 07:46:45.000 089 21184.54 102.67 42878.69 47826.52 2015-03-30 07:46:46.000 089 21184.57 102.80 42878.68 47826.54 2015-03-30 07:46:47.000 089 21184.62 102.86 42878.66 47826.54 2015-03-30 07:46:48.000 089 21184.66 102.92 42878.70 47826.58 2015-03-30 07:46:49.000 089 21184.70 102.98 42878.68 47826.64 2015-03-30 07:46:50.000 089 21184.75 103.01 42878.71 47826.64 2015-03-30 07:46:51.000 089 21184.79 103.05 42878.77 47826.70 2015-03-30 07:46:52.000 089 21184.85 103.08 42878.76 47826.72 2015-03-30 07:46:53.000 089 21184.90 103.12 42878.74 47826.74 2015-03-30 07:46:54.000 089 21184.94 103.10 42878.80 47826.75 2015-03-30 07:46:55.000 089 21185.00 103.10 42878.85 47826.80 2015-03-30 07:46:56.000 089 21185.05 103.09 42878.84 47826.87 2015-03-30 07:46:57.000 089 21185.06 103.09 42878.84 47826.87 2015-03-30 07:46:58.000 089 21185.08 103.10 42878.87 47826.94 2015-03-30 07:46:59.000 089 21185.13 103.10 42878.87 47826.94 2015-03-30 07:47:00.000 089 21185.10 103.08 42878.85 47826.96 2015-03-30 07:47:01.000 089 21185.10 103.06 42878.87 47826.94 2015-03-30 07:47:02.000 089 21185.04 103.05 42878.87 47826.95 2015-03-30 07:47:03.000 089 21184.94 103.04 42878.87 47826.92 2015-03-30 07:47:04.000 089 21184.87 103.01 42878.85 47826.84 2015-03-30 07:47:05.000 089 21184.79 103.00 42878.85 47826.84 2015-03-30 07:47:06.000 089 21184.74 102.98 42878.85 47826.81 2015-03-30 07:47:07.000 089 21184.68 103.00 42878.90 47826.80 2015-03-30 07:47:08.000 089 21184.65 103.03 42878.87 47826.75 2015-03-30 07:47:09.000 089 21184.62 103.05 42878.85 47826.72 2015-03-30 07:47:10.000 089 21184.59 103.08 42878.84 47826.71 2015-03-30 07:47:11.000 089 21184.56 103.12 42878.83 47826.70 2015-03-30 07:47:12.000 089 21184.53 103.14 42878.82 47826.66 2015-03-30 07:47:13.000 089 21184.51 103.15 42878.80 47826.63 2015-03-30 07:47:14.000 089 21184.55 103.15 42878.81 47826.65 2015-03-30 07:47:15.000 089 21184.54 103.18 42878.77 47826.62 2015-03-30 07:47:16.000 089 21184.59 103.21 42878.75 47826.60 2015-03-30 07:47:17.000 089 21184.60 103.25 42878.74 47826.62 2015-03-30 07:47:18.000 089 21184.64 103.26 42878.72 47826.63 2015-03-30 07:47:19.000 089 21184.66 103.27 42878.73 47826.63 2015-03-30 07:47:20.000 089 21184.69 103.30 42878.73 47826.64 2015-03-30 07:47:21.000 089 21184.73 103.30 42878.72 47826.68 2015-03-30 07:47:22.000 089 21184.79 103.28 42878.78 47826.70 2015-03-30 07:47:23.000 089 21184.81 103.23 42878.81 47826.74 2015-03-30 07:47:24.000 089 21184.88 103.18 42878.88 47826.78 2015-03-30 07:47:25.000 089 21184.95 103.13 42878.91 47826.87 2015-03-30 07:47:26.000 089 21184.93 103.05 42878.97 47826.93 2015-03-30 07:47:27.000 089 21184.89 102.95 42878.99 47826.95 2015-03-30 07:47:28.000 089 21184.90 102.89 42879.01 47826.97 2015-03-30 07:47:29.000 089 21184.90 102.86 42878.98 47826.99 2015-03-30 07:47:30.000 089 21184.87 102.88 42878.95 47826.97 2015-03-30 07:47:31.000 089 21184.82 102.89 42878.89 47826.91 2015-03-30 07:47:32.000 089 21184.82 102.91 42878.79 47826.87 2015-03-30 07:47:33.000 089 21184.78 102.97 42878.75 47826.80 2015-03-30 07:47:34.000 089 21184.79 102.96 42878.72 47826.73 2015-03-30 07:47:35.000 089 21184.78 102.94 42878.69 47826.69 2015-03-30 07:47:36.000 089 21184.80 102.91 42878.66 47826.63 2015-03-30 07:47:37.000 089 21184.78 102.87 42878.64 47826.64 2015-03-30 07:47:38.000 089 21184.77 102.85 42878.62 47826.62 2015-03-30 07:47:39.000 089 21184.78 102.75 42878.62 47826.59 2015-03-30 07:47:40.000 089 21184.79 102.65 42878.67 47826.60 2015-03-30 07:47:41.000 089 21184.80 102.60 42878.71 47826.66 2015-03-30 07:47:42.000 089 21184.79 102.58 42878.75 47826.71 2015-03-30 07:47:43.000 089 21184.70 102.64 42878.77 47826.73 2015-03-30 07:47:44.000 089 21184.66 102.72 42878.78 47826.71 2015-03-30 07:47:45.000 089 21184.68 102.85 42878.75 47826.66 2015-03-30 07:47:46.000 089 21184.70 102.91 42878.76 47826.65 2015-03-30 07:47:47.000 089 21184.73 102.92 42878.81 47826.68 2015-03-30 07:47:48.000 089 21184.70 102.95 42878.84 47826.77 2015-03-30 07:47:49.000 089 21184.70 102.94 42878.95 47826.79 2015-03-30 07:47:50.000 089 21184.71 102.95 42879.04 47826.87 2015-03-30 07:47:51.000 089 21184.72 102.96 42879.12 47826.92 2015-03-30 07:47:52.000 089 21184.69 102.99 42879.15 47826.99 2015-03-30 07:47:53.000 089 21184.65 103.07 42879.20 47827.01 2015-03-30 07:47:54.000 089 21184.64 103.14 42879.24 47827.04 2015-03-30 07:47:55.000 089 21184.61 103.20 42879.24 47827.02 2015-03-30 07:47:56.000 089 21184.58 103.31 42879.23 47827.05 2015-03-30 07:47:57.000 089 21184.55 103.43 42879.17 47826.99 2015-03-30 07:47:58.000 089 21184.55 103.50 42879.10 47826.95 2015-03-30 07:47:59.000 089 21184.59 103.53 42879.05 47826.92 2015-03-30 07:48:00.000 089 21184.67 103.50 42879.05 47826.92 2015-03-30 07:48:01.000 089 21184.75 103.41 42879.04 47826.95 2015-03-30 07:48:02.000 089 21184.79 103.35 42879.09 47826.99 2015-03-30 07:48:03.000 089 21184.85 103.32 42879.14 47827.03 2015-03-30 07:48:04.000 089 21184.89 103.29 42879.19 47827.08 2015-03-30 07:48:05.000 089 21184.93 103.24 42879.19 47827.13 2015-03-30 07:48:06.000 089 21184.95 103.11 42879.22 47827.19 2015-03-30 07:48:07.000 089 21184.93 102.97 42879.25 47827.22 2015-03-30 07:48:08.000 089 21184.94 102.89 42879.30 47827.23 2015-03-30 07:48:09.000 089 21184.93 102.84 42879.27 47827.26 2015-03-30 07:48:10.000 089 21184.89 102.87 42879.22 47827.23 2015-03-30 07:48:11.000 089 21184.85 102.89 42879.15 47827.17 2015-03-30 07:48:12.000 089 21184.83 102.86 42879.12 47827.12 2015-03-30 07:48:13.000 089 21184.84 102.83 42879.10 47827.07 2015-03-30 07:48:14.000 089 21184.92 102.79 42879.08 47827.05 2015-03-30 07:48:15.000 089 21184.99 102.79 42879.12 47827.11 2015-03-30 07:48:16.000 089 21185.03 102.81 42879.21 47827.16 2015-03-30 07:48:17.000 089 21185.08 102.84 42879.27 47827.24 2015-03-30 07:48:18.000 089 21185.09 102.88 42879.30 47827.31 2015-03-30 07:48:19.000 089 21185.08 102.94 42879.33 47827.33 2015-03-30 07:48:20.000 089 21185.08 102.96 42879.36 47827.38 2015-03-30 07:48:21.000 089 21185.06 102.99 42879.41 47827.38 2015-03-30 07:48:22.000 089 21185.03 103.03 42879.38 47827.38 2015-03-30 07:48:23.000 089 21184.99 103.07 42879.36 47827.34 2015-03-30 07:48:24.000 089 21184.98 103.09 42879.36 47827.33 2015-03-30 07:48:25.000 089 21184.97 103.10 42879.34 47827.32 2015-03-30 07:48:26.000 089 21184.96 103.08 42879.33 47827.29 2015-03-30 07:48:27.000 089 21184.95 103.08 42879.32 47827.28 2015-03-30 07:48:28.000 089 21184.98 103.09 42879.30 47827.27 2015-03-30 07:48:29.000 089 21184.98 103.13 42879.27 47827.26 2015-03-30 07:48:30.000 089 21184.97 103.17 42879.27 47827.27 2015-03-30 07:48:31.000 089 21184.93 103.21 42879.24 47827.23 2015-03-30 07:48:32.000 089 21184.94 103.22 42879.18 47827.18 2015-03-30 07:48:33.000 089 21184.92 103.19 42879.16 47827.15 2015-03-30 07:48:34.000 089 21184.94 103.17 42879.15 47827.13 2015-03-30 07:48:35.000 089 21184.94 103.13 42879.16 47827.14 2015-03-30 07:48:36.000 089 21184.95 103.03 42879.17 47827.15 2015-03-30 07:48:37.000 089 21184.94 102.95 42879.20 47827.14 2015-03-30 07:48:38.000 089 21184.90 102.79 42879.25 47827.19 2015-03-30 07:48:39.000 089 21184.86 102.61 42879.29 47827.18 2015-03-30 07:48:40.000 089 21184.85 102.48 42879.29 47827.17 2015-03-30 07:48:41.000 089 21184.80 102.38 42879.28 47827.17 2015-03-30 07:48:42.000 089 21184.71 102.36 42879.28 47827.17 2015-03-30 07:48:43.000 089 21184.65 102.36 42879.24 47827.14 2015-03-30 07:48:44.000 089 21184.58 102.39 42879.19 47827.05 2015-03-30 07:48:45.000 089 21184.51 102.44 42879.11 47826.98 2015-03-30 07:48:46.000 089 21184.46 102.47 42879.04 47826.89 2015-03-30 07:48:47.000 089 21184.39 102.49 42879.02 47826.81 2015-03-30 07:48:48.000 089 21184.32 102.51 42878.96 47826.74 2015-03-30 07:48:49.000 089 21184.25 102.56 42878.98 47826.67 2015-03-30 07:48:50.000 089 21184.23 102.61 42878.94 47826.62 2015-03-30 07:48:51.000 089 21184.17 102.65 42878.88 47826.57 2015-03-30 07:48:52.000 089 21184.14 102.70 42878.84 47826.53 2015-03-30 07:48:53.000 089 21184.13 102.75 42878.83 47826.50 2015-03-30 07:48:54.000 089 21184.15 102.83 42878.80 47826.46 2015-03-30 07:48:55.000 089 21184.14 102.89 42878.77 47826.45 2015-03-30 07:48:56.000 089 21184.14 102.96 42878.74 47826.42 2015-03-30 07:48:57.000 089 21184.12 103.04 42878.66 47826.40 2015-03-30 07:48:58.000 089 21184.11 103.07 42878.62 47826.36 2015-03-30 07:48:59.000 089 21184.16 103.12 42878.60 47826.30 2015-03-30 07:49:00.000 089 21184.24 103.16 42878.62 47826.30 2015-03-30 07:49:01.000 089 21184.32 103.15 42878.66 47826.36 2015-03-30 07:49:02.000 089 21184.44 103.14 42878.69 47826.43 2015-03-30 07:49:03.000 089 21184.49 103.16 42878.74 47826.48 2015-03-30 07:49:04.000 089 21184.50 103.18 42878.73 47826.53 2015-03-30 07:49:05.000 089 21184.52 103.19 42878.76 47826.56 2015-03-30 07:49:06.000 089 21184.54 103.17 42878.80 47826.61 2015-03-30 07:49:07.000 089 21184.57 103.13 42878.83 47826.65 2015-03-30 07:49:08.000 089 21184.53 103.04 42878.87 47826.63 2015-03-30 07:49:09.000 089 21184.47 102.96 42878.88 47826.66 2015-03-30 07:49:10.000 089 21184.45 102.94 42878.88 47826.67 2015-03-30 07:49:11.000 089 21184.46 102.89 42878.87 47826.67 2015-03-30 07:49:12.000 089 21184.51 102.85 42878.91 47826.68 2015-03-30 07:49:13.000 089 21184.48 102.92 42878.93 47826.72 2015-03-30 07:49:14.000 089 21184.48 102.99 42878.92 47826.74 2015-03-30 07:49:15.000 089 21184.52 103.06 42878.88 47826.72 2015-03-30 07:49:16.000 089 21184.55 103.11 42878.91 47826.73 2015-03-30 07:49:17.000 089 21184.58 103.11 42878.96 47826.74 2015-03-30 07:49:18.000 089 21184.62 103.13 42878.95 47826.79 2015-03-30 07:49:19.000 089 21184.63 103.18 42879.00 47826.83 2015-03-30 07:49:20.000 089 21184.63 103.22 42879.00 47826.85 2015-03-30 07:49:21.000 089 21184.70 103.18 42879.02 47826.85 2015-03-30 07:49:22.000 089 21184.74 103.14 42879.08 47826.90 2015-03-30 07:49:23.000 089 21184.81 103.14 42879.04 47826.94 2015-03-30 07:49:24.000 089 21184.84 103.17 42879.09 47827.01 2015-03-30 07:49:25.000 089 21184.86 103.22 42879.07 47827.04 2015-03-30 07:49:26.000 089 21184.85 103.26 42879.05 47827.04 2015-03-30 07:49:27.000 089 21184.90 103.27 42879.06 47827.02 2015-03-30 07:49:28.000 089 21184.92 103.24 42879.06 47827.02 2015-03-30 07:49:29.000 089 21184.92 103.26 42879.05 47827.02 2015-03-30 07:49:30.000 089 21184.91 103.27 42879.02 47827.00 2015-03-30 07:49:31.000 089 21184.91 103.24 42879.02 47826.97 2015-03-30 07:49:32.000 089 21184.97 103.15 42878.99 47826.98 2015-03-30 07:49:33.000 089 21184.98 103.08 42879.04 47827.01 2015-03-30 07:49:34.000 089 21184.95 103.06 42879.07 47827.06 2015-03-30 07:49:35.000 089 21184.93 103.09 42879.11 47827.10 2015-03-30 07:49:36.000 089 21184.88 103.13 42879.13 47827.08 2015-03-30 07:49:37.000 089 21184.83 103.17 42879.13 47827.06 2015-03-30 07:49:38.000 089 21184.79 103.23 42879.12 47827.03 2015-03-30 07:49:39.000 089 21184.70 103.29 42879.09 47826.99 2015-03-30 07:49:40.000 089 21184.66 103.36 42879.06 47826.96 2015-03-30 07:49:41.000 089 21184.58 103.45 42879.04 47826.93 2015-03-30 07:49:42.000 089 21184.54 103.49 42879.02 47826.89 2015-03-30 07:49:43.000 089 21184.51 103.52 42879.03 47826.86 2015-03-30 07:49:44.000 089 21184.45 103.57 42879.03 47826.82 2015-03-30 07:49:45.000 089 21184.47 103.60 42879.03 47826.80 2015-03-30 07:49:46.000 089 21184.45 103.61 42879.02 47826.80 2015-03-30 07:49:47.000 089 21184.47 103.58 42879.01 47826.77 2015-03-30 07:49:48.000 089 21184.46 103.57 42878.98 47826.74 2015-03-30 07:49:49.000 089 21184.49 103.56 42878.97 47826.75 2015-03-30 07:49:50.000 089 21184.51 103.52 42878.95 47826.77 2015-03-30 07:49:51.000 089 21184.56 103.50 42878.95 47826.77 2015-03-30 07:49:52.000 089 21184.63 103.50 42878.97 47826.80 2015-03-30 07:49:53.000 089 21184.72 103.48 42878.97 47826.81 2015-03-30 07:49:54.000 089 21184.74 103.48 42878.95 47826.83 2015-03-30 07:49:55.000 089 21184.75 103.53 42878.90 47826.87 2015-03-30 07:49:56.000 089 21184.72 103.58 42878.87 47826.83 2015-03-30 07:49:57.000 089 21184.72 103.59 42878.87 47826.80 2015-03-30 07:49:58.000 089 21184.77 103.53 42878.83 47826.75 2015-03-30 07:49:59.000 089 21184.81 103.47 42878.85 47826.74 2015-03-30 07:50:00.000 089 21184.81 103.46 42878.85 47826.79 2015-03-30 07:50:01.000 089 21184.78 103.48 42878.82 47826.79 2015-03-30 07:50:02.000 089 21184.76 103.48 42878.85 47826.77 2015-03-30 07:50:03.000 089 21184.78 103.47 42878.82 47826.75 2015-03-30 07:50:04.000 089 21184.79 103.40 42878.85 47826.76 2015-03-30 07:50:05.000 089 21184.81 103.34 42878.89 47826.78 2015-03-30 07:50:06.000 089 21184.82 103.30 42878.96 47826.82 2015-03-30 07:50:07.000 089 21184.78 103.30 42878.99 47826.83 2015-03-30 07:50:08.000 089 21184.73 103.33 42878.98 47826.87 2015-03-30 07:50:09.000 089 21184.75 103.38 42878.97 47826.88 2015-03-30 07:50:10.000 089 21184.71 103.44 42878.94 47826.84 2015-03-30 07:50:11.000 089 21184.66 103.53 42878.92 47826.85 2015-03-30 07:50:12.000 089 21184.66 103.61 42878.91 47826.81 2015-03-30 07:50:13.000 089 21184.68 103.63 42878.90 47826.80 2015-03-30 07:50:14.000 089 21184.73 103.64 42878.88 47826.79 2015-03-30 07:50:15.000 089 21184.71 103.68 42878.90 47826.80 2015-03-30 07:50:16.000 089 21184.68 103.75 42878.94 47826.84 2015-03-30 07:50:17.000 089 21184.64 103.83 42878.93 47826.80 2015-03-30 07:50:18.000 089 21184.59 103.89 42878.92 47826.79 2015-03-30 07:50:19.000 089 21184.58 103.93 42878.90 47826.78 2015-03-30 07:50:20.000 089 21184.51 103.97 42878.94 47826.73 2015-03-30 07:50:21.000 089 21184.44 104.01 42878.92 47826.72 2015-03-30 07:50:22.000 089 21184.38 104.00 42878.90 47826.68 2015-03-30 07:50:23.000 089 21184.35 104.00 42878.89 47826.65 2015-03-30 07:50:24.000 089 21184.32 104.02 42878.91 47826.65 2015-03-30 07:50:25.000 089 21184.29 104.04 42878.90 47826.63 2015-03-30 07:50:26.000 089 21184.25 104.07 42878.90 47826.63 2015-03-30 07:50:27.000 089 21184.26 104.07 42878.96 47826.62 2015-03-30 07:50:28.000 089 21184.26 104.09 42878.92 47826.64 2015-03-30 07:50:29.000 089 21184.26 104.12 42878.92 47826.62 2015-03-30 07:50:30.000 089 21184.27 104.13 42878.93 47826.61 2015-03-30 07:50:31.000 089 21184.25 104.15 42878.93 47826.63 2015-03-30 07:50:32.000 089 21184.20 104.18 42878.90 47826.58 2015-03-30 07:50:33.000 089 21184.21 104.19 42878.84 47826.55 2015-03-30 07:50:34.000 089 21184.21 104.17 42878.84 47826.52 2015-03-30 07:50:35.000 089 21184.22 104.16 42878.88 47826.53 2015-03-30 07:50:36.000 089 21184.25 104.14 42878.85 47826.52 2015-03-30 07:50:37.000 089 21184.28 104.11 42878.84 47826.55 2015-03-30 07:50:38.000 089 21184.34 104.10 42878.84 47826.53 2015-03-30 07:50:39.000 089 21184.40 104.04 42878.83 47826.58 2015-03-30 07:50:40.000 089 21184.44 104.03 42878.84 47826.60 2015-03-30 07:50:41.000 089 21184.48 104.02 42878.85 47826.61 2015-03-30 07:50:42.000 089 21184.50 104.01 42878.86 47826.66 2015-03-30 07:50:43.000 089 21184.53 104.00 42878.82 47826.66 2015-03-30 07:50:44.000 089 21184.56 103.99 42878.81 47826.65 2015-03-30 07:50:45.000 089 21184.57 103.97 42878.84 47826.69 2015-03-30 07:50:46.000 089 21184.61 103.94 42878.83 47826.68 2015-03-30 07:50:47.000 089 21184.63 103.91 42878.80 47826.69 2015-03-30 07:50:48.000 089 21184.67 103.90 42878.84 47826.72 2015-03-30 07:50:49.000 089 21184.69 103.87 42878.89 47826.74 2015-03-30 07:50:50.000 089 21184.62 103.86 42878.90 47826.76 2015-03-30 07:50:51.000 089 21184.60 103.84 42878.91 47826.78 2015-03-30 07:50:52.000 089 21184.59 103.80 42878.95 47826.78 2015-03-30 07:50:53.000 089 21184.56 103.79 42878.98 47826.78 2015-03-30 07:50:54.000 089 21184.52 103.82 42879.04 47826.80 2015-03-30 07:50:55.000 089 21184.53 103.85 42879.01 47826.79 2015-03-30 07:50:56.000 089 21184.50 103.90 42879.02 47826.84 2015-03-30 07:50:57.000 089 21184.46 103.96 42879.01 47826.81 2015-03-30 07:50:58.000 089 21184.49 103.97 42879.00 47826.80 2015-03-30 07:50:59.000 089 21184.57 104.01 42879.00 47826.80 2015-03-30 07:51:00.000 089 21184.58 104.07 42879.02 47826.84 2015-03-30 07:51:01.000 089 21184.60 104.12 42879.00 47826.84 2015-03-30 07:51:02.000 089 21184.61 104.17 42879.00 47826.87 2015-03-30 07:51:03.000 089 21184.64 104.18 42879.00 47826.88 2015-03-30 07:51:04.000 089 21184.66 104.22 42879.01 47826.88 2015-03-30 07:51:05.000 089 21184.68 104.32 42879.01 47826.89 2015-03-30 07:51:06.000 089 21184.71 104.42 42878.98 47826.90 2015-03-30 07:51:07.000 089 21184.74 104.49 42878.98 47826.91 2015-03-30 07:51:08.000 089 21184.71 104.53 42878.97 47826.87 2015-03-30 07:51:09.000 089 21184.66 104.57 42878.95 47826.85 2015-03-30 07:51:10.000 089 21184.61 104.59 42878.95 47826.83 2015-03-30 07:51:11.000 089 21184.54 104.62 42878.95 47826.85 2015-03-30 07:51:12.000 089 21184.53 104.65 42878.97 47826.81 2015-03-30 07:51:13.000 089 21184.49 104.67 42879.00 47826.81 2015-03-30 07:51:14.000 089 21184.43 104.68 42879.02 47826.80 2015-03-30 07:51:15.000 089 21184.43 104.69 42879.02 47826.81 2015-03-30 07:51:16.000 089 21184.44 104.67 42879.06 47826.82 2015-03-30 07:51:17.000 089 21184.42 104.63 42879.06 47826.81 2015-03-30 07:51:18.000 089 21184.38 104.62 42879.05 47826.82 2015-03-30 07:51:19.000 089 21184.36 104.59 42879.06 47826.82 2015-03-30 07:51:20.000 089 21184.37 104.56 42879.06 47826.82 2015-03-30 07:51:21.000 089 21184.36 104.52 42879.07 47826.82 2015-03-30 07:51:22.000 089 21184.38 104.51 42879.09 47826.81 2015-03-30 07:51:23.000 089 21184.40 104.52 42879.08 47826.84 2015-03-30 07:51:24.000 089 21184.40 104.54 42879.05 47826.83 2015-03-30 07:51:25.000 089 21184.43 104.49 42879.06 47826.82 2015-03-30 07:51:26.000 089 21184.45 104.45 42879.06 47826.83 2015-03-30 07:51:27.000 089 21184.53 104.43 42879.07 47826.89 2015-03-30 07:51:28.000 089 21184.58 104.40 42879.09 47826.89 2015-03-30 07:51:29.000 089 21184.57 104.41 42879.08 47826.92 2015-03-30 07:51:30.000 089 21184.61 104.42 42879.07 47826.93 2015-03-30 07:51:31.000 089 21184.61 104.43 42879.07 47826.93 2015-03-30 07:51:32.000 089 21184.65 104.40 42879.08 47826.94 2015-03-30 07:51:33.000 089 21184.65 104.38 42879.07 47826.95 2015-03-30 07:51:34.000 089 21184.68 104.34 42879.08 47826.94 2015-03-30 07:51:35.000 089 21184.73 104.28 42879.11 47827.00 2015-03-30 07:51:36.000 089 21184.75 104.24 42879.15 47827.02 2015-03-30 07:51:37.000 089 21184.80 104.21 42879.15 47827.08 2015-03-30 07:51:38.000 089 21184.82 104.22 42879.19 47827.12 2015-03-30 07:51:39.000 089 21184.82 104.26 42879.20 47827.14 2015-03-30 07:51:40.000 089 21184.82 104.31 42879.20 47827.14 2015-03-30 07:51:41.000 089 21184.77 104.34 42879.19 47827.13 2015-03-30 07:51:42.000 089 21184.71 104.36 42879.20 47827.11 2015-03-30 07:51:43.000 089 21184.70 104.38 42879.21 47827.09 2015-03-30 07:51:44.000 089 21184.68 104.43 42879.20 47827.08 2015-03-30 07:51:45.000 089 21184.66 104.47 42879.19 47827.05 2015-03-30 07:51:46.000 089 21184.60 104.50 42879.19 47827.03 2015-03-30 07:51:47.000 089 21184.52 104.52 42879.16 47826.99 2015-03-30 07:51:48.000 089 21184.47 104.50 42879.18 47826.97 2015-03-30 07:51:49.000 089 21184.40 104.51 42879.18 47826.96 2015-03-30 07:51:50.000 089 21184.27 104.52 42879.20 47826.92 2015-03-30 07:51:51.000 089 21184.19 104.57 42879.24 47826.88 2015-03-30 07:51:52.000 089 21184.15 104.63 42879.20 47826.86 2015-03-30 07:51:53.000 089 21184.10 104.71 42879.17 47826.83 2015-03-30 07:51:54.000 089 21184.04 104.81 42879.16 47826.79 2015-03-30 07:51:55.000 089 21184.02 104.91 42879.11 47826.71 2015-03-30 07:51:56.000 089 21184.06 104.93 42879.06 47826.68 2015-03-30 07:51:57.000 089 21184.10 104.91 42879.05 47826.65 2015-03-30 07:51:58.000 089 21184.11 104.88 42879.01 47826.66 2015-03-30 07:51:59.000 089 21184.17 104.81 42879.03 47826.66 2015-03-30 07:52:00.000 089 21184.22 104.79 42879.03 47826.68 2015-03-30 07:52:01.000 089 21184.26 104.74 42879.05 47826.73 2015-03-30 07:52:02.000 089 21184.32 104.71 42879.08 47826.76 2015-03-30 07:52:03.000 089 21184.36 104.70 42879.06 47826.78 2015-03-30 07:52:04.000 089 21184.39 104.69 42879.08 47826.81 2015-03-30 07:52:05.000 089 21184.45 104.62 42879.10 47826.85 2015-03-30 07:52:06.000 089 21184.48 104.56 42879.11 47826.87 2015-03-30 07:52:07.000 089 21184.50 104.52 42879.13 47826.89 2015-03-30 07:52:08.000 089 21184.50 104.52 42879.12 47826.91 2015-03-30 07:52:09.000 089 21184.51 104.54 42879.13 47826.93 2015-03-30 07:52:10.000 089 21184.54 104.56 42879.11 47826.95 2015-03-30 07:52:11.000 089 21184.51 104.55 42879.08 47826.93 2015-03-30 07:52:12.000 089 21184.50 104.53 42879.11 47826.91 2015-03-30 07:52:13.000 089 21184.50 104.52 42879.11 47826.89 2015-03-30 07:52:14.000 089 21184.44 104.53 42879.14 47826.91 2015-03-30 07:52:15.000 089 21184.41 104.55 42879.11 47826.86 2015-03-30 07:52:16.000 089 21184.35 104.55 42879.07 47826.84 2015-03-30 07:52:17.000 089 21184.32 104.55 42879.09 47826.82 2015-03-30 07:52:18.000 089 21184.28 104.57 42879.07 47826.81 2015-03-30 07:52:19.000 089 21184.24 104.57 42879.09 47826.80 2015-03-30 07:52:20.000 089 21184.25 104.59 42879.09 47826.79 2015-03-30 07:52:21.000 089 21184.26 104.62 42879.05 47826.77 2015-03-30 07:52:22.000 089 21184.28 104.62 42879.01 47826.78 2015-03-30 07:52:23.000 089 21184.29 104.60 42879.00 47826.74 2015-03-30 07:52:24.000 089 21184.27 104.59 42879.01 47826.73 2015-03-30 07:52:25.000 089 21184.26 104.58 42879.04 47826.74 2015-03-30 07:52:26.000 089 21184.28 104.60 42879.02 47826.74 2015-03-30 07:52:27.000 089 21184.31 104.65 42878.99 47826.74 2015-03-30 07:52:28.000 089 21184.33 104.69 42879.00 47826.73 2015-03-30 07:52:29.000 089 21184.36 104.71 42879.01 47826.73 2015-03-30 07:52:30.000 089 21184.39 104.74 42878.96 47826.74 2015-03-30 07:52:31.000 089 21184.38 104.73 42878.96 47826.73 2015-03-30 07:52:32.000 089 21184.41 104.71 42879.00 47826.71 2015-03-30 07:52:33.000 089 21184.44 104.70 42879.01 47826.75 2015-03-30 07:52:34.000 089 21184.45 104.70 42879.00 47826.79 2015-03-30 07:52:35.000 089 21184.48 104.69 42879.04 47826.79 2015-03-30 07:52:36.000 089 21184.51 104.68 42879.05 47826.83 2015-03-30 07:52:37.000 089 21184.52 104.63 42879.07 47826.85 2015-03-30 07:52:38.000 089 21184.53 104.59 42879.08 47826.86 2015-03-30 07:52:39.000 089 21184.52 104.55 42879.10 47826.90 2015-03-30 07:52:40.000 089 21184.53 104.51 42879.12 47826.94 2015-03-30 07:52:41.000 089 21184.56 104.49 42879.17 47826.94 2015-03-30 07:52:42.000 089 21184.54 104.49 42879.19 47826.96 2015-03-30 07:52:43.000 089 21184.51 104.50 42879.19 47826.99 2015-03-30 07:52:44.000 089 21184.54 104.47 42879.20 47827.01 2015-03-30 07:52:45.000 089 21184.52 104.49 42879.20 47827.04 2015-03-30 07:52:46.000 089 21184.51 104.52 42879.26 47827.03 2015-03-30 07:52:47.000 089 21184.49 104.56 42879.24 47827.04 2015-03-30 07:52:48.000 089 21184.50 104.62 42879.28 47827.03 2015-03-30 07:52:49.000 089 21184.49 104.69 42879.25 47827.05 2015-03-30 07:52:50.000 089 21184.46 104.72 42879.21 47827.03 2015-03-30 07:52:51.000 089 21184.39 104.70 42879.28 47827.00 2015-03-30 07:52:52.000 089 21184.38 104.71 42879.29 47827.01 2015-03-30 07:52:53.000 089 21184.37 104.72 42879.31 47827.02 2015-03-30 07:52:54.000 089 21184.38 104.72 42879.35 47827.03 2015-03-30 07:52:55.000 089 21184.40 104.74 42879.36 47827.04 2015-03-30 07:52:56.000 089 21184.45 104.69 42879.34 47827.06 2015-03-30 07:52:57.000 089 21184.47 104.67 42879.36 47827.04 2015-03-30 07:52:58.000 089 21184.51 104.66 42879.34 47827.09 2015-03-30 07:52:59.000 089 21184.56 104.63 42879.29 47827.10 2015-03-30 07:53:00.000 089 21184.58 104.62 42879.26 47827.12 2015-03-30 07:53:01.000 089 21184.65 104.56 42879.24 47827.10 2015-03-30 07:53:02.000 089 21184.74 104.50 42879.25 47827.15 2015-03-30 07:53:03.000 089 21184.76 104.48 42879.26 47827.17 2015-03-30 07:53:04.000 089 21184.78 104.44 42879.27 47827.15 2015-03-30 07:53:05.000 089 21184.78 104.42 42879.26 47827.14 2015-03-30 07:53:06.000 089 21184.76 104.41 42879.25 47827.18 2015-03-30 07:53:07.000 089 21184.76 104.43 42879.23 47827.14 2015-03-30 07:53:08.000 089 21184.73 104.42 42879.21 47827.14 2015-03-30 07:53:09.000 089 21184.69 104.42 42879.21 47827.14 2015-03-30 07:53:10.000 089 21184.66 104.43 42879.22 47827.13 2015-03-30 07:53:11.000 089 21184.63 104.44 42879.22 47827.09 2015-03-30 07:53:12.000 089 21184.58 104.49 42879.20 47827.09 2015-03-30 07:53:13.000 089 21184.54 104.54 42879.22 47827.02 2015-03-30 07:53:14.000 089 21184.51 104.57 42879.21 47827.05 2015-03-30 07:53:15.000 089 21184.52 104.61 42879.22 47827.01 2015-03-30 07:53:16.000 089 21184.56 104.63 42879.19 47826.98 2015-03-30 07:53:17.000 089 21184.61 104.67 42879.14 47826.99 2015-03-30 07:53:18.000 089 21184.63 104.73 42879.13 47826.98 2015-03-30 07:53:19.000 089 21184.64 104.77 42879.09 47826.97 2015-03-30 07:53:20.000 089 21184.63 104.77 42879.09 47826.95 2015-03-30 07:53:21.000 089 21184.63 104.77 42879.14 47826.94 2015-03-30 07:53:22.000 089 21184.64 104.79 42879.11 47826.93 2015-03-30 07:53:23.000 089 21184.64 104.86 42879.10 47826.95 2015-03-30 07:53:24.000 089 21184.61 104.89 42879.09 47826.94 2015-03-30 07:53:25.000 089 21184.59 104.90 42879.08 47826.93 2015-03-30 07:53:26.000 089 21184.56 104.90 42879.08 47826.92 2015-03-30 07:53:27.000 089 21184.57 104.90 42879.07 47826.91 2015-03-30 07:53:28.000 089 21184.58 104.93 42879.08 47826.92 2015-03-30 07:53:29.000 089 21184.60 104.93 42879.10 47826.94 2015-03-30 07:53:30.000 089 21184.58 104.93 42879.11 47826.96 2015-03-30 07:53:31.000 089 21184.55 104.95 42879.12 47826.94 2015-03-30 07:53:32.000 089 21184.52 104.94 42879.12 47826.96 2015-03-30 07:53:33.000 089 21184.48 104.92 42879.13 47826.94 2015-03-30 07:53:34.000 089 21184.44 104.88 42879.14 47826.95 2015-03-30 07:53:35.000 089 21184.42 104.85 42879.14 47826.94 2015-03-30 07:53:36.000 089 21184.42 104.79 42879.21 47826.95 2015-03-30 07:53:37.000 089 21184.38 104.74 42879.23 47826.98 2015-03-30 07:53:38.000 089 21184.33 104.68 42879.27 47826.98 2015-03-30 07:53:39.000 089 21184.31 104.68 42879.29 47827.00 2015-03-30 07:53:40.000 089 21184.26 104.70 42879.34 47827.02 2015-03-30 07:53:41.000 089 21184.23 104.73 42879.35 47826.99 2015-03-30 07:53:42.000 089 21184.25 104.74 42879.31 47827.00 2015-03-30 07:53:43.000 089 21184.28 104.77 42879.33 47827.02 2015-03-30 07:53:44.000 089 21184.30 104.76 42879.29 47827.00 2015-03-30 07:53:45.000 089 21184.37 104.71 42879.32 47827.01 2015-03-30 07:53:46.000 089 21184.40 104.67 42879.34 47827.05 2015-03-30 07:53:47.000 089 21184.39 104.65 42879.32 47827.05 2015-03-30 07:53:48.000 089 21184.44 104.64 42879.32 47827.08 2015-03-30 07:53:49.000 089 21184.45 104.62 42879.36 47827.09 2015-03-30 07:53:50.000 089 21184.47 104.63 42879.36 47827.12 2015-03-30 07:53:51.000 089 21184.52 104.62 42879.35 47827.12 2015-03-30 07:53:52.000 089 21184.55 104.58 42879.33 47827.13 2015-03-30 07:53:53.000 089 21184.58 104.58 42879.33 47827.15 2015-03-30 07:53:54.000 089 21184.59 104.59 42879.34 47827.14 2015-03-30 07:53:55.000 089 21184.61 104.58 42879.35 47827.19 2015-03-30 07:53:56.000 089 21184.61 104.59 42879.34 47827.17 2015-03-30 07:53:57.000 089 21184.56 104.60 42879.35 47827.18 2015-03-30 07:53:58.000 089 21184.51 104.63 42879.35 47827.17 2015-03-30 07:53:59.000 089 21184.49 104.67 42879.36 47827.12 2015-03-30 07:54:00.000 089 21184.46 104.71 42879.30 47827.11 2015-03-30 07:54:01.000 089 21184.36 104.72 42879.30 47827.06 2015-03-30 07:54:02.000 089 21184.30 104.76 42879.28 47827.02 2015-03-30 07:54:03.000 089 21184.24 104.80 42879.25 47826.99 2015-03-30 07:54:04.000 089 21184.15 104.84 42879.28 47826.96 2015-03-30 07:54:05.000 089 21184.10 104.86 42879.24 47826.89 2015-03-30 07:54:06.000 089 21184.05 104.91 42879.23 47826.86 2015-03-30 07:54:07.000 089 21183.95 104.95 42879.22 47826.80 2015-03-30 07:54:08.000 089 21183.89 104.95 42879.21 47826.75 2015-03-30 07:54:09.000 089 21183.88 104.95 42879.24 47826.73 2015-03-30 07:54:10.000 089 21183.82 104.92 42879.25 47826.73 2015-03-30 07:54:11.000 089 21183.83 104.90 42879.27 47826.76 2015-03-30 07:54:12.000 089 21183.86 104.95 42879.29 47826.76 2015-03-30 07:54:13.000 089 21183.86 104.96 42879.29 47826.79 2015-03-30 07:54:14.000 089 21183.87 105.00 42879.30 47826.80 2015-03-30 07:54:15.000 089 21183.91 105.03 42879.32 47826.82 2015-03-30 07:54:16.000 089 21183.94 105.06 42879.34 47826.86 2015-03-30 07:54:17.000 089 21184.02 105.04 42879.34 47826.89 2015-03-30 07:54:18.000 089 21184.09 105.03 42879.37 47826.91 2015-03-30 07:54:19.000 089 21184.10 105.06 42879.41 47826.99 2015-03-30 07:54:20.000 089 21184.15 105.07 42879.41 47827.03 2015-03-30 07:54:21.000 089 21184.20 105.10 42879.41 47827.04 2015-03-30 07:54:22.000 089 21184.23 105.15 42879.42 47827.05 2015-03-30 07:54:23.000 089 21184.26 105.21 42879.36 47827.07 2015-03-30 07:54:24.000 089 21184.29 105.20 42879.32 47827.05 2015-03-30 07:54:25.000 089 21184.33 105.21 42879.33 47827.04 2015-03-30 07:54:26.000 089 21184.36 105.21 42879.32 47827.07 2015-03-30 07:54:27.000 089 21184.38 105.22 42879.32 47827.03 2015-03-30 07:54:28.000 089 21184.36 105.19 42879.32 47827.03 2015-03-30 07:54:29.000 089 21184.34 105.14 42879.30 47827.02 2015-03-30 07:54:30.000 089 21184.34 105.11 42879.32 47827.03 2015-03-30 07:54:31.000 089 21184.35 105.07 42879.35 47827.02 2015-03-30 07:54:32.000 089 21184.35 105.05 42879.33 47827.05 2015-03-30 07:54:33.000 089 21184.38 105.00 42879.36 47827.05 2015-03-30 07:54:34.000 089 21184.38 104.92 42879.40 47827.06 2015-03-30 07:54:35.000 089 21184.40 104.87 42879.41 47827.10 2015-03-30 07:54:36.000 089 21184.42 104.84 42879.42 47827.13 2015-03-30 07:54:37.000 089 21184.44 104.80 42879.47 47827.16 2015-03-30 07:54:38.000 089 21184.42 104.76 42879.53 47827.19 2015-03-30 07:54:39.000 089 21184.40 104.80 42879.58 47827.22 2015-03-30 07:54:40.000 089 21184.36 104.85 42879.59 47827.24 2015-03-30 07:54:41.000 089 21184.30 104.92 42879.60 47827.21 2015-03-30 07:54:42.000 089 21184.27 105.02 42879.54 47827.18 2015-03-30 07:54:43.000 089 21184.24 105.07 42879.52 47827.17 2015-03-30 07:54:44.000 089 21184.20 105.15 42879.50 47827.12 2015-03-30 07:54:45.000 089 21184.16 105.21 42879.49 47827.12 2015-03-30 07:54:46.000 089 21184.15 105.28 42879.47 47827.09 2015-03-30 07:54:47.000 089 21184.15 105.37 42879.45 47827.05 2015-03-30 07:54:48.000 089 21184.11 105.46 42879.40 47827.02 2015-03-30 07:54:49.000 089 21184.13 105.52 42879.35 47826.99 2015-03-30 07:54:50.000 089 21184.22 105.55 42879.33 47826.96 2015-03-30 07:54:51.000 089 21184.22 105.54 42879.35 47826.96 2015-03-30 07:54:52.000 089 21184.22 105.51 42879.31 47826.95 2015-03-30 07:54:53.000 089 21184.29 105.47 42879.31 47826.97 2015-03-30 07:54:54.000 089 21184.36 105.42 42879.34 47827.01 2015-03-30 07:54:55.000 089 21184.41 105.39 42879.35 47827.04 2015-03-30 07:54:56.000 089 21184.48 105.38 42879.38 47827.10 2015-03-30 07:54:57.000 089 21184.58 105.38 42879.42 47827.17 2015-03-30 07:54:58.000 089 21184.64 105.40 42879.43 47827.16 2015-03-30 07:54:59.000 089 21184.68 105.38 42879.41 47827.21 2015-03-30 07:55:00.000 089 21184.73 105.31 42879.42 47827.24 2015-03-30 07:55:01.000 089 21184.80 105.30 42879.39 47827.26 2015-03-30 07:55:02.000 089 21184.82 105.28 42879.39 47827.26 2015-03-30 07:55:03.000 089 21184.80 105.26 42879.38 47827.29 2015-03-30 07:55:04.000 089 21184.73 105.23 42879.37 47827.26 2015-03-30 07:55:05.000 089 21184.69 105.20 42879.35 47827.22 2015-03-30 07:55:06.000 089 21184.67 105.17 42879.36 47827.22 2015-03-30 07:55:07.000 089 21184.59 105.17 42879.36 47827.16 2015-03-30 07:55:08.000 089 21184.58 105.15 42879.34 47827.17 2015-03-30 07:55:09.000 089 21184.54 105.12 42879.37 47827.13 2015-03-30 07:55:10.000 089 21184.50 105.10 42879.41 47827.15 2015-03-30 07:55:11.000 089 21184.47 105.08 42879.39 47827.13 2015-03-30 07:55:12.000 089 21184.43 105.11 42879.39 47827.15 2015-03-30 07:55:13.000 089 21184.40 105.13 42879.42 47827.13 2015-03-30 07:55:14.000 089 21184.35 105.11 42879.46 47827.14 2015-03-30 07:55:15.000 089 21184.32 105.14 42879.46 47827.12 2015-03-30 07:55:16.000 089 21184.29 105.15 42879.44 47827.11 2015-03-30 07:55:17.000 089 21184.28 105.14 42879.45 47827.10 2015-03-30 07:55:18.000 089 21184.24 105.13 42879.47 47827.11 2015-03-30 07:55:19.000 089 21184.24 105.12 42879.46 47827.10 2015-03-30 07:55:20.000 089 21184.26 105.06 42879.49 47827.12 2015-03-30 07:55:21.000 089 21184.27 105.02 42879.44 47827.12 2015-03-30 07:55:22.000 089 21184.29 104.98 42879.50 47827.14 2015-03-30 07:55:23.000 089 21184.35 104.97 42879.53 47827.19 2015-03-30 07:55:24.000 089 21184.44 104.97 42879.48 47827.17 2015-03-30 07:55:25.000 089 21184.51 104.90 42879.49 47827.20 2015-03-30 07:55:26.000 089 21184.54 104.87 42879.46 47827.22 2015-03-30 07:55:27.000 089 21184.61 104.88 42879.44 47827.24 2015-03-30 07:55:28.000 089 21184.61 104.88 42879.46 47827.25 2015-03-30 07:55:29.000 089 21184.61 104.87 42879.41 47827.25 2015-03-30 07:55:30.000 089 21184.62 104.84 42879.41 47827.24 2015-03-30 07:55:31.000 089 21184.63 104.83 42879.43 47827.24 2015-03-30 07:55:32.000 089 21184.65 104.80 42879.45 47827.27 2015-03-30 07:55:33.000 089 21184.66 104.76 42879.47 47827.29 2015-03-30 07:55:34.000 089 21184.67 104.72 42879.48 47827.27 2015-03-30 07:55:35.000 089 21184.66 104.69 42879.49 47827.29 2015-03-30 07:55:36.000 089 21184.65 104.70 42879.50 47827.31 2015-03-30 07:55:37.000 089 21184.66 104.72 42879.55 47827.34 2015-03-30 07:55:38.000 089 21184.67 104.74 42879.53 47827.32 2015-03-30 07:55:39.000 089 21184.65 104.76 42879.50 47827.36 2015-03-30 07:55:40.000 089 21184.65 104.81 42879.53 47827.32 2015-03-30 07:55:41.000 089 21184.60 104.86 42879.50 47827.30 2015-03-30 07:55:42.000 089 21184.59 104.87 42879.50 47827.30 2015-03-30 07:55:43.000 089 21184.65 104.88 42879.51 47827.29 2015-03-30 07:55:44.000 089 21184.66 104.87 42879.49 47827.28 2015-03-30 07:55:45.000 089 21184.69 104.90 42879.48 47827.32 2015-03-30 07:55:46.000 089 21184.71 104.95 42879.48 47827.31 2015-03-30 07:55:47.000 089 21184.72 104.96 42879.49 47827.33 2015-03-30 07:55:48.000 089 21184.74 104.98 42879.49 47827.35 2015-03-30 07:55:49.000 089 21184.74 105.00 42879.50 47827.37 2015-03-30 07:55:50.000 089 21184.71 105.02 42879.49 47827.33 2015-03-30 07:55:51.000 089 21184.70 105.05 42879.44 47827.33 2015-03-30 07:55:52.000 089 21184.66 105.07 42879.44 47827.32 2015-03-30 07:55:53.000 089 21184.64 105.06 42879.42 47827.28 2015-03-30 07:55:54.000 089 21184.64 105.02 42879.43 47827.29 2015-03-30 07:55:55.000 089 21184.59 105.02 42879.44 47827.27 2015-03-30 07:55:56.000 089 21184.54 105.01 42879.45 47827.27 2015-03-30 07:55:57.000 089 21184.54 105.00 42879.44 47827.25 2015-03-30 07:55:58.000 089 21184.54 104.95 42879.44 47827.26 2015-03-30 07:55:59.000 089 21184.49 104.90 42879.48 47827.27 2015-03-30 07:56:00.000 089 21184.45 104.87 42879.51 47827.23 2015-03-30 07:56:01.000 089 21184.44 104.85 42879.55 47827.25 2015-03-30 07:56:02.000 089 21184.43 104.85 42879.53 47827.25 2015-03-30 07:56:03.000 089 21184.46 104.85 42879.57 47827.29 2015-03-30 07:56:04.000 089 21184.46 104.85 42879.54 47827.26 2015-03-30 07:56:05.000 089 21184.49 104.83 42879.52 47827.28 2015-03-30 07:56:06.000 089 21184.53 104.80 42879.54 47827.30 2015-03-30 07:56:07.000 089 21184.60 104.76 42879.54 47827.29 2015-03-30 07:56:08.000 089 21184.67 104.73 42879.53 47827.32 2015-03-30 07:56:09.000 089 21184.71 104.67 42879.54 47827.33 2015-03-30 07:56:10.000 089 21184.77 104.59 42879.54 47827.38 2015-03-30 07:56:11.000 089 21184.78 104.56 42879.57 47827.39 2015-03-30 07:56:12.000 089 21184.78 104.52 42879.58 47827.43 2015-03-30 07:56:13.000 089 21184.77 104.54 42879.58 47827.44 2015-03-30 07:56:14.000 089 21184.73 104.50 42879.57 47827.39 2015-03-30 07:56:15.000 089 21184.71 104.47 42879.56 47827.43 2015-03-30 07:56:16.000 089 21184.68 104.46 42879.58 47827.40 2015-03-30 07:56:17.000 089 21184.63 104.44 42879.57 47827.39 2015-03-30 07:56:18.000 089 21184.59 104.41 42879.55 47827.37 2015-03-30 07:56:19.000 089 21184.54 104.40 42879.55 47827.32 2015-03-30 07:56:20.000 089 21184.48 104.39 42879.54 47827.30 2015-03-30 07:56:21.000 089 21184.41 104.38 42879.54 47827.29 2015-03-30 07:56:22.000 089 21184.39 104.37 42879.51 47827.23 2015-03-30 07:56:23.000 089 21184.33 104.35 42879.51 47827.20 2015-03-30 07:56:24.000 089 21184.28 104.32 42879.54 47827.15 2015-03-30 07:56:25.000 089 21184.22 104.34 42879.52 47827.15 2015-03-30 07:56:26.000 089 21184.19 104.36 42879.53 47827.10 2015-03-30 07:56:27.000 089 21184.13 104.39 42879.49 47827.07 2015-03-30 07:56:28.000 089 21184.12 104.44 42879.43 47827.05 2015-03-30 07:56:29.000 089 21184.14 104.47 42879.44 47827.02 2015-03-30 07:56:30.000 089 21184.14 104.50 42879.41 47827.02 2015-03-30 07:56:31.000 089 21184.17 104.55 42879.39 47826.99 2015-03-30 07:56:32.000 089 21184.21 104.61 42879.37 47826.98 2015-03-30 07:56:33.000 089 21184.25 104.63 42879.35 47826.97 2015-03-30 07:56:34.000 089 21184.24 104.66 42879.33 47826.98 2015-03-30 07:56:35.000 089 21184.30 104.69 42879.32 47827.01 2015-03-30 07:56:36.000 089 21184.38 104.72 42879.33 47827.02 2015-03-30 07:56:37.000 089 21184.43 104.74 42879.35 47827.05 2015-03-30 07:56:38.000 089 21184.47 104.74 42879.33 47827.06 2015-03-30 07:56:39.000 089 21184.51 104.75 42879.34 47827.07 2015-03-30 07:56:40.000 089 21184.55 104.72 42879.37 47827.09 2015-03-30 07:56:41.000 089 21184.58 104.70 42879.34 47827.09 2015-03-30 07:56:42.000 089 21184.60 104.69 42879.38 47827.12 2015-03-30 07:56:43.000 089 21184.59 104.67 42879.38 47827.13 2015-03-30 07:56:44.000 089 21184.60 104.64 42879.40 47827.16 2015-03-30 07:56:45.000 089 21184.57 104.60 42879.41 47827.15 2015-03-30 07:56:46.000 089 21184.56 104.58 42879.37 47827.14 2015-03-30 07:56:47.000 089 21184.55 104.53 42879.38 47827.15 2015-03-30 07:56:48.000 089 21184.53 104.46 42879.40 47827.14 2015-03-30 07:56:49.000 089 21184.47 104.40 42879.41 47827.15 2015-03-30 07:56:50.000 089 21184.47 104.36 42879.44 47827.13 2015-03-30 07:56:51.000 089 21184.45 104.28 42879.44 47827.15 2015-03-30 07:56:52.000 089 21184.43 104.21 42879.47 47827.13 2015-03-30 07:56:53.000 089 21184.41 104.18 42879.48 47827.16 2015-03-30 07:56:54.000 089 21184.40 104.16 42879.46 47827.15 2015-03-30 07:56:55.000 089 21184.39 104.13 42879.47 47827.15 2015-03-30 07:56:56.000 089 21184.40 104.07 42879.49 47827.16 2015-03-30 07:56:57.000 089 21184.40 104.03 42879.52 47827.21 2015-03-30 07:56:58.000 089 21184.38 104.09 42879.52 47827.21 2015-03-30 07:56:59.000 089 21184.33 104.16 42879.50 47827.20 2015-03-30 07:57:00.000 089 21184.33 104.24 42879.47 47827.19 2015-03-30 07:57:01.000 089 21184.35 104.29 42879.44 47827.11 2015-03-30 07:57:02.000 089 21184.36 104.32 42879.41 47827.10 2015-03-30 07:57:03.000 089 21184.36 104.34 42879.37 47827.06 2015-03-30 07:57:04.000 089 21184.36 104.35 42879.37 47827.03 2015-03-30 07:57:05.000 089 21184.34 104.36 42879.34 47827.02 2015-03-30 07:57:06.000 089 21184.37 104.33 42879.31 47827.01 2015-03-30 07:57:07.000 089 21184.35 104.33 42879.32 47826.99 2015-03-30 07:57:08.000 089 21184.32 104.41 42879.34 47827.03 2015-03-30 07:57:09.000 089 21184.26 104.51 42879.31 47827.01 2015-03-30 07:57:10.000 089 21184.22 104.57 42879.30 47826.95 2015-03-30 07:57:11.000 089 21184.15 104.65 42879.29 47826.89 2015-03-30 07:57:12.000 089 21184.09 104.76 42879.21 47826.84 2015-03-30 07:57:13.000 089 21184.03 104.87 42879.13 47826.75 2015-03-30 07:57:14.000 089 21183.99 104.91 42879.06 47826.70 2015-03-30 07:57:15.000 089 21184.01 104.92 42879.06 47826.64 2015-03-30 07:57:16.000 089 21183.99 104.95 42879.02 47826.61 2015-03-30 07:57:17.000 089 21183.97 105.04 42878.99 47826.58 2015-03-30 07:57:18.000 089 21183.97 105.07 42878.94 47826.54 2015-03-30 07:57:19.000 089 21183.95 105.11 42878.92 47826.51 2015-03-30 07:57:20.000 089 21183.95 105.16 42878.89 47826.45 2015-03-30 07:57:21.000 089 21183.96 105.19 42878.87 47826.46 2015-03-30 07:57:22.000 089 21184.00 105.17 42878.87 47826.45 2015-03-30 07:57:23.000 089 21184.05 105.13 42878.87 47826.45 2015-03-30 07:57:24.000 089 21184.13 105.09 42878.87 47826.48 2015-03-30 07:57:25.000 089 21184.19 105.06 42878.91 47826.55 2015-03-30 07:57:26.000 089 21184.24 105.03 42878.95 47826.62 2015-03-30 07:57:27.000 089 21184.27 105.01 42878.99 47826.69 2015-03-30 07:57:28.000 089 21184.31 104.98 42879.02 47826.69 2015-03-30 07:57:29.000 089 21184.33 105.01 42879.02 47826.75 2015-03-30 07:57:30.000 089 21184.28 105.03 42879.03 47826.76 2015-03-30 07:57:31.000 089 21184.29 105.02 42879.06 47826.76 2015-03-30 07:57:32.000 089 21184.31 105.02 42879.05 47826.76 2015-03-30 07:57:33.000 089 21184.28 105.03 42879.05 47826.76 2015-03-30 07:57:34.000 089 21184.28 105.02 42879.05 47826.75 2015-03-30 07:57:35.000 089 21184.29 105.00 42879.05 47826.78 2015-03-30 07:57:36.000 089 21184.31 104.97 42879.08 47826.79 2015-03-30 07:57:37.000 089 21184.31 104.93 42879.12 47826.83 2015-03-30 07:57:38.000 089 21184.30 104.90 42879.12 47826.81 2015-03-30 07:57:39.000 089 21184.29 104.87 42879.14 47826.85 2015-03-30 07:57:40.000 089 21184.35 104.77 42879.21 47826.88 2015-03-30 07:57:41.000 089 21184.40 104.72 42879.27 47826.93 2015-03-30 07:57:42.000 089 21184.47 104.69 42879.31 47826.99 2015-03-30 07:57:43.000 089 21184.54 104.65 42879.37 47827.08 2015-03-30 07:57:44.000 089 21184.60 104.59 42879.40 47827.12 2015-03-30 07:57:45.000 089 21184.65 104.56 42879.47 47827.21 2015-03-30 07:57:46.000 089 21184.69 104.53 42879.53 47827.26 2015-03-30 07:57:47.000 089 21184.69 104.55 42879.57 47827.33 2015-03-30 07:57:48.000 089 21184.65 104.62 42879.58 47827.37 2015-03-30 07:57:49.000 089 21184.60 104.70 42879.59 47827.37 2015-03-30 07:57:50.000 089 21184.60 104.77 42879.57 47827.36 2015-03-30 07:57:51.000 089 21184.58 104.81 42879.58 47827.34 2015-03-30 07:57:52.000 089 21184.57 104.78 42879.57 47827.31 2015-03-30 07:57:53.000 089 21184.59 104.79 42879.57 47827.32 2015-03-30 07:57:54.000 089 21184.57 104.76 42879.59 47827.33 2015-03-30 07:57:55.000 089 21184.54 104.78 42879.65 47827.38 2015-03-30 07:57:56.000 089 21184.54 104.83 42879.64 47827.40 2015-03-30 07:57:57.000 089 21184.53 104.84 42879.61 47827.40 2015-03-30 07:57:58.000 089 21184.53 104.90 42879.61 47827.39 2015-03-30 07:57:59.000 089 21184.52 104.94 42879.62 47827.38 2015-03-30 07:58:00.000 089 21184.52 104.94 42879.60 47827.37 2015-03-30 07:58:01.000 089 21184.52 104.92 42879.57 47827.33 2015-03-30 07:58:02.000 089 21184.55 104.87 42879.56 47827.33 2015-03-30 07:58:03.000 089 21184.57 104.79 42879.57 47827.33 2015-03-30 07:58:04.000 089 21184.56 104.73 42879.61 47827.36 2015-03-30 07:58:05.000 089 21184.60 104.70 42879.62 47827.36 2015-03-30 07:58:06.000 089 21184.59 104.66 42879.65 47827.40 2015-03-30 07:58:07.000 089 21184.56 104.68 42879.66 47827.40 2015-03-30 07:58:08.000 089 21184.52 104.69 42879.63 47827.41 2015-03-30 07:58:09.000 089 21184.51 104.71 42879.61 47827.38 2015-03-30 07:58:10.000 089 21184.49 104.71 42879.58 47827.34 2015-03-30 07:58:11.000 089 21184.44 104.70 42879.58 47827.33 2015-03-30 07:58:12.000 089 21184.44 104.63 42879.60 47827.30 2015-03-30 07:58:13.000 089 21184.42 104.56 42879.62 47827.30 2015-03-30 07:58:14.000 089 21184.42 104.52 42879.62 47827.31 2015-03-30 07:58:15.000 089 21184.42 104.52 42879.67 47827.35 2015-03-30 07:58:16.000 089 21184.37 104.52 42879.62 47827.33 2015-03-30 07:58:17.000 089 21184.35 104.54 42879.59 47827.32 2015-03-30 07:58:18.000 089 21184.31 104.56 42879.59 47827.30 2015-03-30 07:58:19.000 089 21184.28 104.57 42879.59 47827.25 2015-03-30 07:58:20.000 089 21184.26 104.60 42879.56 47827.22 2015-03-30 07:58:21.000 089 21184.23 104.60 42879.51 47827.19 2015-03-30 07:58:22.000 089 21184.19 104.63 42879.48 47827.14 2015-03-30 07:58:23.000 089 21184.19 104.61 42879.47 47827.12 2015-03-30 07:58:24.000 089 21184.19 104.61 42879.48 47827.11 2015-03-30 07:58:25.000 089 21184.18 104.61 42879.48 47827.09 2015-03-30 07:58:26.000 089 21184.22 104.58 42879.48 47827.11 2015-03-30 07:58:27.000 089 21184.21 104.55 42879.50 47827.10 2015-03-30 07:58:28.000 089 21184.21 104.53 42879.55 47827.14 2015-03-30 07:58:29.000 089 21184.23 104.55 42879.55 47827.15 2015-03-30 07:58:30.000 089 21184.26 104.58 42879.59 47827.18 2015-03-30 07:58:31.000 089 21184.31 104.59 42879.55 47827.21 2015-03-30 07:58:32.000 089 21184.32 104.60 42879.54 47827.23 2015-03-30 07:58:33.000 089 21184.34 104.61 42879.59 47827.24 2015-03-30 07:58:34.000 089 21184.37 104.61 42879.62 47827.27 2015-03-30 07:58:35.000 089 21184.38 104.62 42879.64 47827.28 2015-03-30 07:58:36.000 089 21184.44 104.59 42879.66 47827.29 2015-03-30 07:58:37.000 089 21184.47 104.54 42879.69 47827.32 2015-03-30 07:58:38.000 089 21184.48 104.46 42879.69 47827.32 2015-03-30 07:58:39.000 089 21184.46 104.42 42879.65 47827.34 2015-03-30 07:58:40.000 089 21184.46 104.40 42879.67 47827.36 2015-03-30 07:58:41.000 089 21184.44 104.37 42879.68 47827.34 2015-03-30 07:58:42.000 089 21184.38 104.37 42879.68 47827.36 2015-03-30 07:58:43.000 089 21184.33 104.42 42879.70 47827.34 2015-03-30 07:58:44.000 089 21184.32 104.52 42879.63 47827.29 2015-03-30 07:58:45.000 089 21184.27 104.64 42879.58 47827.23 2015-03-30 07:58:46.000 089 21184.25 104.72 42879.52 47827.18 2015-03-30 07:58:47.000 089 21184.21 104.82 42879.48 47827.06 2015-03-30 07:58:48.000 089 21184.17 104.89 42879.45 47827.06 2015-03-30 07:58:49.000 089 21184.12 104.90 42879.41 47826.97 2015-03-30 07:58:50.000 089 21184.08 104.92 42879.41 47826.96 2015-03-30 07:58:51.000 089 21184.05 104.89 42879.40 47826.91 2015-03-30 07:58:52.000 089 21184.02 104.85 42879.38 47826.90 2015-03-30 07:58:53.000 089 21184.02 104.81 42879.44 47826.92 2015-03-30 07:58:54.000 089 21184.03 104.77 42879.49 47826.96 2015-03-30 07:58:55.000 089 21184.02 104.78 42879.50 47826.98 2015-03-30 07:58:56.000 089 21183.98 104.82 42879.51 47827.01 2015-03-30 07:58:57.000 089 21183.98 104.88 42879.54 47826.99 2015-03-30 07:58:58.000 089 21183.96 104.86 42879.51 47826.97 2015-03-30 07:58:59.000 089 21183.95 104.77 42879.55 47826.97 2015-03-30 07:59:00.000 089 21183.97 104.70 42879.59 47826.98 2015-03-30 07:59:01.000 089 21184.01 104.62 42879.61 47827.04 2015-03-30 07:59:02.000 089 21184.02 104.59 42879.64 47827.07 2015-03-30 07:59:03.000 089 21184.04 104.58 42879.68 47827.09 2015-03-30 07:59:04.000 089 21184.06 104.57 42879.64 47827.12 2015-03-30 07:59:05.000 089 21184.05 104.58 42879.66 47827.13 2015-03-30 07:59:06.000 089 21184.07 104.55 42879.66 47827.13 2015-03-30 07:59:07.000 089 21184.10 104.53 42879.70 47827.15 2015-03-30 07:59:08.000 089 21184.12 104.53 42879.69 47827.19 2015-03-30 07:59:09.000 089 21184.15 104.53 42879.72 47827.23 2015-03-30 07:59:10.000 089 21184.19 104.56 42879.77 47827.25 2015-03-30 07:59:11.000 089 21184.21 104.58 42879.76 47827.25 2015-03-30 07:59:12.000 089 21184.22 104.57 42879.76 47827.32 2015-03-30 07:59:13.000 089 21184.22 104.59 42879.78 47827.32 2015-03-30 07:59:14.000 089 21184.26 104.60 42879.84 47827.36 2015-03-30 07:59:15.000 089 21184.29 104.61 42879.85 47827.36 2015-03-30 07:59:16.000 089 21184.32 104.62 42879.85 47827.40 2015-03-30 07:59:17.000 089 21184.35 104.64 42879.86 47827.42 2015-03-30 07:59:18.000 089 21184.40 104.66 42879.84 47827.44 2015-03-30 07:59:19.000 089 21184.43 104.73 42879.80 47827.45 2015-03-30 07:59:20.000 089 21184.49 104.76 42879.80 47827.48 2015-03-30 07:59:21.000 089 21184.54 104.78 42879.81 47827.47 2015-03-30 07:59:22.000 089 21184.55 104.74 42879.79 47827.47 2015-03-30 07:59:23.000 089 21184.56 104.73 42879.76 47827.47 2015-03-30 07:59:24.000 089 21184.60 104.72 42879.80 47827.51 2015-03-30 07:59:25.000 089 21184.61 104.73 42879.79 47827.53 2015-03-30 07:59:26.000 089 21184.60 104.75 42879.83 47827.53 2015-03-30 07:59:27.000 089 21184.56 104.81 42879.83 47827.53 2015-03-30 07:59:28.000 089 21184.56 104.87 42879.86 47827.54 2015-03-30 07:59:29.000 089 21184.56 104.88 42879.84 47827.52 2015-03-30 07:59:30.000 089 21184.55 104.93 42879.83 47827.49 2015-03-30 07:59:31.000 089 21184.51 104.92 42879.84 47827.47 2015-03-30 07:59:32.000 089 21184.49 104.89 42879.81 47827.48 2015-03-30 07:59:33.000 089 21184.48 104.93 42879.84 47827.50 2015-03-30 07:59:34.000 089 21184.44 104.99 42879.86 47827.50 2015-03-30 07:59:35.000 089 21184.41 105.02 42879.83 47827.48 2015-03-30 07:59:36.000 089 21184.36 105.06 42879.83 47827.45 2015-03-30 07:59:37.000 089 21184.35 105.12 42879.83 47827.43 2015-03-30 07:59:38.000 089 21184.31 105.16 42879.82 47827.40 2015-03-30 07:59:39.000 089 21184.29 105.20 42879.77 47827.37 2015-03-30 07:59:40.000 089 21184.25 105.21 42879.74 47827.33 2015-03-30 07:59:41.000 089 21184.20 105.23 42879.74 47827.27 2015-03-30 07:59:42.000 089 21184.16 105.25 42879.72 47827.27 2015-03-30 07:59:43.000 089 21184.14 105.27 42879.71 47827.24 2015-03-30 07:59:44.000 089 21184.11 105.23 42879.70 47827.21 2015-03-30 07:59:45.000 089 21184.08 105.24 42879.70 47827.21 2015-03-30 07:59:46.000 089 21184.04 105.24 42879.68 47827.20 2015-03-30 07:59:47.000 089 21184.00 105.28 42879.70 47827.17 2015-03-30 07:59:48.000 089 21183.94 105.30 42879.67 47827.13 2015-03-30 07:59:49.000 089 21183.94 105.33 42879.62 47827.10 2015-03-30 07:59:50.000 089 21183.94 105.32 42879.58 47827.05 2015-03-30 07:59:51.000 089 21183.93 105.29 42879.58 47827.02 2015-03-30 07:59:52.000 089 21183.91 105.24 42879.55 47826.96 2015-03-30 07:59:53.000 089 21183.91 105.18 42879.54 47826.99 2015-03-30 07:59:54.000 089 21183.92 105.12 42879.55 47826.98 2015-03-30 07:59:55.000 089 21183.95 105.05 42879.59 47827.00 2015-03-30 07:59:56.000 089 21183.93 105.02 42879.60 47827.04 2015-03-30 07:59:57.000 089 21183.93 105.07 42879.57 47827.05 2015-03-30 07:59:58.000 089 21183.92 105.07 42879.57 47827.04 2015-03-30 07:59:59.000 089 21183.95 105.04 42879.57 47827.03 2015-03-30 08:00:00.000 089 21183.96 105.03 42879.50 47826.98 2015-03-30 08:00:01.000 089 21183.97 105.00 42879.49 47826.97 2015-03-30 08:00:02.000 089 21184.03 104.98 42879.45 47826.95 2015-03-30 08:00:03.000 089 21184.09 104.93 42879.42 47826.94 2015-03-30 08:00:04.000 089 21184.14 104.86 42879.42 47826.94 2015-03-30 08:00:05.000 089 21184.19 104.78 42879.41 47826.94 2015-03-30 08:00:06.000 089 21184.28 104.74 42879.41 47826.99 2015-03-30 08:00:07.000 089 21184.33 104.70 42879.42 47827.02 2015-03-30 08:00:08.000 089 21184.35 104.65 42879.44 47827.05 2015-03-30 08:00:09.000 089 21184.38 104.64 42879.48 47827.07 2015-03-30 08:00:10.000 089 21184.39 104.64 42879.49 47827.10 2015-03-30 08:00:11.000 089 21184.40 104.69 42879.51 47827.12 2015-03-30 08:00:12.000 089 21184.33 104.75 42879.47 47827.10 2015-03-30 08:00:13.000 089 21184.23 104.81 42879.44 47827.07 2015-03-30 08:00:14.000 089 21184.20 104.87 42879.47 47827.03 2015-03-30 08:00:15.000 089 21184.17 104.95 42879.45 47827.02 2015-03-30 08:00:16.000 089 21184.10 105.03 42879.43 47826.99 2015-03-30 08:00:17.000 089 21184.03 105.12 42879.40 47826.94 2015-03-30 08:00:18.000 089 21183.96 105.21 42879.41 47826.87 2015-03-30 08:00:19.000 089 21183.87 105.26 42879.40 47826.85 2015-03-30 08:00:20.000 089 21183.78 105.31 42879.35 47826.77 2015-03-30 08:00:21.000 089 21183.71 105.38 42879.34 47826.77 2015-03-30 08:00:22.000 089 21183.66 105.41 42879.32 47826.72 2015-03-30 08:00:23.000 089 21183.65 105.41 42879.32 47826.67 2015-03-30 08:00:24.000 089 21183.63 105.43 42879.31 47826.66 2015-03-30 08:00:25.000 089 21183.63 105.45 42879.31 47826.64 2015-03-30 08:00:26.000 089 21183.63 105.46 42879.29 47826.64 2015-03-30 08:00:27.000 089 21183.65 105.48 42879.28 47826.63 2015-03-30 08:00:28.000 089 21183.68 105.47 42879.28 47826.61 2015-03-30 08:00:29.000 089 21183.73 105.45 42879.25 47826.62 2015-03-30 08:00:30.000 089 21183.75 105.45 42879.23 47826.62 2015-03-30 08:00:31.000 089 21183.80 105.41 42879.24 47826.65 2015-03-30 08:00:32.000 089 21183.89 105.36 42879.25 47826.65 2015-03-30 08:00:33.000 089 21183.94 105.35 42879.23 47826.68 2015-03-30 08:00:34.000 089 21183.98 105.39 42879.19 47826.68 2015-03-30 08:00:35.000 089 21184.00 105.39 42879.18 47826.67 2015-03-30 08:00:36.000 089 21184.03 105.43 42879.12 47826.66 2015-03-30 08:00:37.000 089 21184.07 105.41 42879.13 47826.66 2015-03-30 08:00:38.000 089 21184.09 105.35 42879.09 47826.64 2015-03-30 08:00:39.000 089 21184.10 105.27 42879.09 47826.65 2015-03-30 08:00:40.000 089 21184.12 105.20 42879.12 47826.63 2015-03-30 08:00:41.000 089 21184.15 105.12 42879.16 47826.68 2015-03-30 08:00:42.000 089 21184.13 105.08 42879.16 47826.70 2015-03-30 08:00:43.000 089 21184.12 105.01 42879.18 47826.72 2015-03-30 08:00:44.000 089 21184.13 104.91 42879.19 47826.73 2015-03-30 08:00:45.000 089 21184.16 104.73 42879.22 47826.77 2015-03-30 08:00:46.000 089 21184.21 104.56 42879.29 47826.82 2015-03-30 08:00:47.000 089 21184.21 104.41 42879.37 47826.85 2015-03-30 08:00:48.000 089 21184.19 104.30 42879.43 47826.94 2015-03-30 08:00:49.000 089 21184.19 104.22 42879.47 47826.99 2015-03-30 08:00:50.000 089 21184.12 104.15 42879.44 47826.96 2015-03-30 08:00:51.000 089 21184.09 104.08 42879.43 47826.97 2015-03-30 08:00:52.000 089 21184.04 104.07 42879.44 47826.95 2015-03-30 08:00:53.000 089 21183.99 104.07 42879.45 47826.94 2015-03-30 08:00:54.000 089 21184.02 104.12 42879.42 47826.93 2015-03-30 08:00:55.000 089 21183.99 104.20 42879.38 47826.90 2015-03-30 08:00:56.000 089 21183.96 104.26 42879.35 47826.88 2015-03-30 08:00:57.000 089 21183.98 104.31 42879.31 47826.86 2015-03-30 08:00:58.000 089 21183.99 104.38 42879.33 47826.88 2015-03-30 08:00:59.000 089 21184.00 104.43 42879.31 47826.85 2015-03-30 08:01:00.000 089 21184.01 104.49 42879.27 47826.86 2015-03-30 08:01:01.000 089 21183.99 104.54 42879.29 47826.83 2015-03-30 08:01:02.000 089 21183.97 104.56 42879.29 47826.85 2015-03-30 08:01:03.000 089 21183.94 104.60 42879.30 47826.84 2015-03-30 08:01:04.000 089 21183.88 104.65 42879.34 47826.82 2015-03-30 08:01:05.000 089 21183.84 104.67 42879.34 47826.80 2015-03-30 08:01:06.000 089 21183.84 104.73 42879.35 47826.80 2015-03-30 08:01:07.000 089 21183.81 104.76 42879.37 47826.81 2015-03-30 08:01:08.000 089 21183.77 104.81 42879.35 47826.77 2015-03-30 08:01:09.000 089 21183.75 104.87 42879.31 47826.75 2015-03-30 08:01:10.000 089 21183.72 104.86 42879.30 47826.71 2015-03-30 08:01:11.000 089 21183.73 104.78 42879.31 47826.72 2015-03-30 08:01:12.000 089 21183.74 104.71 42879.35 47826.72 2015-03-30 08:01:13.000 089 21183.76 104.67 42879.38 47826.73 2015-03-30 08:01:14.000 089 21183.80 104.63 42879.42 47826.81 2015-03-30 08:01:15.000 089 21183.81 104.61 42879.45 47826.84 2015-03-30 08:01:16.000 089 21183.82 104.64 42879.46 47826.87 2015-03-30 08:01:17.000 089 21183.80 104.71 42879.43 47826.86 2015-03-30 08:01:18.000 089 21183.80 104.72 42879.38 47826.83 2015-03-30 08:01:19.000 089 21183.79 104.74 42879.37 47826.79 2015-03-30 08:01:20.000 089 21183.84 104.72 42879.36 47826.76 2015-03-30 08:01:21.000 089 21183.90 104.67 42879.36 47826.78 2015-03-30 08:01:22.000 089 21183.99 104.60 42879.36 47826.81 2015-03-30 08:01:23.000 089 21184.12 104.51 42879.39 47826.87 2015-03-30 08:01:24.000 089 21184.18 104.44 42879.41 47826.94 2015-03-30 08:01:25.000 089 21184.21 104.38 42879.45 47827.02 2015-03-30 08:01:26.000 089 21184.27 104.33 42879.45 47827.09 2015-03-30 08:01:27.000 089 21184.30 104.27 42879.49 47827.12 2015-03-30 08:01:28.000 089 21184.32 104.23 42879.53 47827.16 2015-03-30 08:01:29.000 089 21184.35 104.21 42879.54 47827.20 2015-03-30 08:01:30.000 089 21184.34 104.20 42879.53 47827.23 2015-03-30 08:01:31.000 089 21184.33 104.18 42879.54 47827.24 2015-03-30 08:01:32.000 089 21184.29 104.16 42879.56 47827.22 2015-03-30 08:01:33.000 089 21184.23 104.15 42879.58 47827.20 2015-03-30 08:01:34.000 089 21184.19 104.16 42879.58 47827.17 2015-03-30 08:01:35.000 089 21184.13 104.17 42879.57 47827.11 2015-03-30 08:01:36.000 089 21184.08 104.20 42879.56 47827.10 2015-03-30 08:01:37.000 089 21184.04 104.23 42879.51 47827.08 2015-03-30 08:01:38.000 089 21184.00 104.30 42879.50 47827.01 2015-03-30 08:01:39.000 089 21184.00 104.35 42879.45 47826.99 2015-03-30 08:01:40.000 089 21183.96 104.40 42879.44 47826.97 2015-03-30 08:01:41.000 089 21183.94 104.46 42879.40 47826.93 2015-03-30 08:01:42.000 089 21183.91 104.53 42879.38 47826.87 2015-03-30 08:01:43.000 089 21183.90 104.58 42879.37 47826.88 2015-03-30 08:01:44.000 089 21183.91 104.64 42879.38 47826.89 2015-03-30 08:01:45.000 089 21183.93 104.74 42879.39 47826.89 2015-03-30 08:01:46.000 089 21183.92 104.87 42879.40 47826.91 2015-03-30 08:01:47.000 089 21183.89 104.99 42879.38 47826.89 2015-03-30 08:01:48.000 089 21183.88 105.07 42879.33 47826.84 2015-03-30 08:01:49.000 089 21183.87 105.15 42879.29 47826.83 2015-03-30 08:01:50.000 089 21183.90 105.25 42879.24 47826.82 2015-03-30 08:01:51.000 089 21183.92 105.30 42879.22 47826.78 2015-03-30 08:01:52.000 089 21183.94 105.31 42879.23 47826.77 2015-03-30 08:01:53.000 089 21183.98 105.32 42879.22 47826.77 2015-03-30 08:01:54.000 089 21184.02 105.27 42879.20 47826.79 2015-03-30 08:01:55.000 089 21184.08 105.18 42879.24 47826.83 2015-03-30 08:01:56.000 089 21184.10 105.08 42879.31 47826.86 2015-03-30 08:01:57.000 089 21184.12 104.98 42879.38 47826.94 2015-03-30 08:01:58.000 089 21184.13 104.94 42879.45 47827.00 2015-03-30 08:01:59.000 089 21184.16 104.90 42879.47 47827.06 2015-03-30 08:02:00.000 089 21184.17 104.85 42879.50 47827.09 2015-03-30 08:02:01.000 089 21184.15 104.84 42879.54 47827.12 2015-03-30 08:02:02.000 089 21184.18 104.80 42879.54 47827.13 2015-03-30 08:02:03.000 089 21184.17 104.77 42879.57 47827.15 2015-03-30 08:02:04.000 089 21184.15 104.74 42879.58 47827.14 2015-03-30 08:02:05.000 089 21184.15 104.70 42879.58 47827.15 2015-03-30 08:02:06.000 089 21184.18 104.67 42879.58 47827.15 2015-03-30 08:02:07.000 089 21184.20 104.66 42879.61 47827.19 2015-03-30 08:02:08.000 089 21184.18 104.65 42879.61 47827.19 2015-03-30 08:02:09.000 089 21184.17 104.64 42879.63 47827.19 2015-03-30 08:02:10.000 089 21184.17 104.64 42879.63 47827.20 2015-03-30 08:02:11.000 089 21184.19 104.65 42879.69 47827.21 2015-03-30 08:02:12.000 089 21184.18 104.70 42879.63 47827.22 2015-03-30 08:02:13.000 089 21184.20 104.71 42879.64 47827.22 2015-03-30 08:02:14.000 089 21184.21 104.73 42879.65 47827.25 2015-03-30 08:02:15.000 089 21184.20 104.74 42879.66 47827.22 2015-03-30 08:02:16.000 089 21184.19 104.74 42879.70 47827.21 2015-03-30 08:02:17.000 089 21184.18 104.75 42879.65 47827.22 2015-03-30 08:02:18.000 089 21184.15 104.76 42879.66 47827.24 2015-03-30 08:02:19.000 089 21184.14 104.79 42879.64 47827.23 2015-03-30 08:02:20.000 089 21184.11 104.79 42879.63 47827.22 2015-03-30 08:02:21.000 089 21184.10 104.80 42879.67 47827.19 2015-03-30 08:02:22.000 089 21184.03 104.80 42879.70 47827.17 2015-03-30 08:02:23.000 089 21184.00 104.82 42879.68 47827.17 2015-03-30 08:02:24.000 089 21183.97 104.88 42879.68 47827.14 2015-03-30 08:02:25.000 089 21183.85 104.95 42879.66 47827.11 2015-03-30 08:02:26.000 089 21183.76 105.01 42879.63 47827.09 2015-03-30 08:02:27.000 089 21183.69 105.05 42879.63 47827.02 2015-03-30 08:02:28.000 089 21183.65 105.12 42879.56 47826.97 2015-03-30 08:02:29.000 089 21183.58 105.16 42879.54 47826.92 2015-03-30 08:02:30.000 089 21183.59 105.19 42879.53 47826.88 2015-03-30 08:02:31.000 089 21183.59 105.26 42879.51 47826.86 2015-03-30 08:02:32.000 089 21183.59 105.32 42879.54 47826.83 2015-03-30 08:02:33.000 089 21183.54 105.37 42879.46 47826.81 2015-03-30 08:02:34.000 089 21183.57 105.37 42879.44 47826.78 2015-03-30 08:02:35.000 089 21183.60 105.35 42879.45 47826.76 2015-03-30 08:02:36.000 089 21183.63 105.32 42879.41 47826.78 2015-03-30 08:02:37.000 089 21183.66 105.29 42879.46 47826.79 2015-03-30 08:02:38.000 089 21183.68 105.30 42879.47 47826.80 2015-03-30 08:02:39.000 089 21183.71 105.33 42879.47 47826.83 2015-03-30 08:02:40.000 089 21183.72 105.34 42879.50 47826.85 2015-03-30 08:02:41.000 089 21183.79 105.35 42879.49 47826.86 2015-03-30 08:02:42.000 089 21183.80 105.34 42879.46 47826.86 2015-03-30 08:02:43.000 089 21183.84 105.33 42879.45 47826.88 2015-03-30 08:02:44.000 089 21183.84 105.33 42879.44 47826.87 2015-03-30 08:02:45.000 089 21183.82 105.33 42879.40 47826.87 2015-03-30 08:02:46.000 089 21183.85 105.33 42879.39 47826.89 2015-03-30 08:02:47.000 089 21183.86 105.29 42879.37 47826.85 2015-03-30 08:02:48.000 089 21183.88 105.29 42879.39 47826.89 2015-03-30 08:02:49.000 089 21183.86 105.29 42879.39 47826.84 2015-03-30 08:02:50.000 089 21183.85 105.26 42879.38 47826.86 2015-03-30 08:02:51.000 089 21183.87 105.25 42879.37 47826.86 2015-03-30 08:02:52.000 089 21183.83 105.29 42879.37 47826.86 2015-03-30 08:02:53.000 089 21183.78 105.33 42879.40 47826.83 2015-03-30 08:02:54.000 089 21183.73 105.38 42879.39 47826.81 2015-03-30 08:02:55.000 089 21183.64 105.43 42879.41 47826.76 2015-03-30 08:02:56.000 089 21183.61 105.46 42879.39 47826.74 2015-03-30 08:02:57.000 089 21183.55 105.49 42879.36 47826.71 2015-03-30 08:02:58.000 089 21183.55 105.54 42879.34 47826.68 2015-03-30 08:02:59.000 089 21183.53 105.59 42879.35 47826.67 2015-03-30 08:03:00.000 089 21183.50 105.59 42879.36 47826.64 2015-03-30 08:03:01.000 089 21183.44 105.61 42879.39 47826.66 2015-03-30 08:03:02.000 089 21183.41 105.69 42879.34 47826.64 2015-03-30 08:03:03.000 089 21183.39 105.79 42879.30 47826.59 2015-03-30 08:03:04.000 089 21183.33 105.81 42879.30 47826.57 2015-03-30 08:03:05.000 089 21183.31 105.82 42879.29 47826.54 2015-03-30 08:03:06.000 089 21183.31 105.86 42879.28 47826.51 2015-03-30 08:03:07.000 089 21183.30 105.84 42879.25 47826.49 2015-03-30 08:03:08.000 089 21183.31 105.80 42879.25 47826.48 2015-03-30 08:03:09.000 089 21183.29 105.76 42879.27 47826.47 2015-03-30 08:03:10.000 089 21183.31 105.72 42879.31 47826.52 2015-03-30 08:03:11.000 089 21183.33 105.69 42879.34 47826.53 2015-03-30 08:03:12.000 089 21183.32 105.68 42879.36 47826.56 2015-03-30 08:03:13.000 089 21183.34 105.69 42879.35 47826.57 2015-03-30 08:03:14.000 089 21183.34 105.71 42879.34 47826.59 2015-03-30 08:03:15.000 089 21183.33 105.72 42879.33 47826.58 2015-03-30 08:03:16.000 089 21183.29 105.70 42879.35 47826.55 2015-03-30 08:03:17.000 089 21183.25 105.69 42879.37 47826.52 2015-03-30 08:03:18.000 089 21183.28 105.68 42879.34 47826.52 2015-03-30 08:03:19.000 089 21183.26 105.71 42879.36 47826.55 2015-03-30 08:03:20.000 089 21183.26 105.76 42879.36 47826.54 2015-03-30 08:03:21.000 089 21183.30 105.81 42879.30 47826.52 2015-03-30 08:03:22.000 089 21183.29 105.83 42879.25 47826.50 2015-03-30 08:03:23.000 089 21183.34 105.85 42879.25 47826.50 2015-03-30 08:03:24.000 089 21183.38 105.91 42879.24 47826.50 2015-03-30 08:03:25.000 089 21183.34 105.94 42879.18 47826.46 2015-03-30 08:03:26.000 089 21183.32 105.93 42879.11 47826.39 2015-03-30 08:03:27.000 089 21183.32 105.93 42879.10 47826.36 2015-03-30 08:03:28.000 089 21183.34 105.92 42879.11 47826.34 2015-03-30 08:03:29.000 089 21183.35 105.95 42879.12 47826.33 2015-03-30 08:03:30.000 089 21183.32 106.00 42879.10 47826.33 2015-03-30 08:03:31.000 089 21183.34 106.03 42879.04 47826.31 2015-03-30 08:03:32.000 089 21183.34 106.03 42879.02 47826.27 2015-03-30 08:03:33.000 089 21183.27 106.04 42879.01 47826.25 2015-03-30 08:03:34.000 089 21183.25 106.01 42879.02 47826.24 2015-03-30 08:03:35.000 089 21183.20 105.98 42879.00 47826.19 2015-03-30 08:03:36.000 089 21183.19 105.95 42879.02 47826.17 2015-03-30 08:03:37.000 089 21183.17 105.90 42879.06 47826.24 2015-03-30 08:03:38.000 089 21183.17 105.87 42879.09 47826.22 2015-03-30 08:03:39.000 089 21183.14 105.88 42879.12 47826.23 2015-03-30 08:03:40.000 089 21183.07 105.85 42879.13 47826.25 2015-03-30 08:03:41.000 089 21183.05 105.87 42879.12 47826.23 2015-03-30 08:03:42.000 089 21183.04 105.90 42879.11 47826.26 2015-03-30 08:03:43.000 089 21183.02 105.88 42879.07 47826.21 2015-03-30 08:03:44.000 089 21183.03 105.84 42879.08 47826.19 2015-03-30 08:03:45.000 089 21183.04 105.79 42879.06 47826.21 2015-03-30 08:03:46.000 089 21183.05 105.75 42879.12 47826.21 2015-03-30 08:03:47.000 089 21183.07 105.70 42879.17 47826.25 2015-03-30 08:03:48.000 089 21183.09 105.66 42879.22 47826.28 2015-03-30 08:03:49.000 089 21183.11 105.63 42879.28 47826.32 2015-03-30 08:03:50.000 089 21183.10 105.58 42879.27 47826.35 2015-03-30 08:03:51.000 089 21183.10 105.57 42879.27 47826.39 2015-03-30 08:03:52.000 089 21183.10 105.56 42879.31 47826.38 2015-03-30 08:03:53.000 089 21183.10 105.56 42879.32 47826.42 2015-03-30 08:03:54.000 089 21183.09 105.61 42879.33 47826.41 2015-03-30 08:03:55.000 089 21183.06 105.64 42879.33 47826.44 2015-03-30 08:03:56.000 089 21183.07 105.65 42879.31 47826.39 2015-03-30 08:03:57.000 089 21183.08 105.68 42879.30 47826.41 2015-03-30 08:03:58.000 089 21183.12 105.70 42879.30 47826.40 2015-03-30 08:03:59.000 089 21183.14 105.70 42879.30 47826.43 2015-03-30 08:04:00.000 089 21183.14 105.70 42879.29 47826.45 2015-03-30 08:04:01.000 089 21183.18 105.70 42879.30 47826.50 2015-03-30 08:04:02.000 089 21183.21 105.72 42879.34 47826.52 2015-03-30 08:04:03.000 089 21183.23 105.70 42879.37 47826.55 2015-03-30 08:04:04.000 089 21183.23 105.71 42879.38 47826.54 2015-03-30 08:04:05.000 089 21183.25 105.70 42879.41 47826.58 2015-03-30 08:04:06.000 089 21183.27 105.69 42879.42 47826.60 2015-03-30 08:04:07.000 089 21183.26 105.69 42879.44 47826.58 2015-03-30 08:04:08.000 089 21183.28 105.69 42879.44 47826.62 2015-03-30 08:04:09.000 089 21183.30 105.67 42879.44 47826.63 2015-03-30 08:04:10.000 089 21183.31 105.65 42879.43 47826.65 2015-03-30 08:04:11.000 089 21183.29 105.64 42879.47 47826.64 2015-03-30 08:04:12.000 089 21183.27 105.62 42879.49 47826.68 2015-03-30 08:04:13.000 089 21183.25 105.59 42879.50 47826.69 2015-03-30 08:04:14.000 089 21183.23 105.57 42879.56 47826.69 2015-03-30 08:04:15.000 089 21183.18 105.56 42879.59 47826.70 2015-03-30 08:04:16.000 089 21183.21 105.59 42879.62 47826.72 2015-03-30 08:04:17.000 089 21183.18 105.62 42879.62 47826.75 2015-03-30 08:04:18.000 089 21183.22 105.63 42879.66 47826.75 2015-03-30 08:04:19.000 089 21183.26 105.69 42879.63 47826.74 2015-03-30 08:04:20.000 089 21183.29 105.76 42879.59 47826.78 2015-03-30 08:04:21.000 089 21183.30 105.82 42879.56 47826.79 2015-03-30 08:04:22.000 089 21183.30 105.84 42879.54 47826.78 2015-03-30 08:04:23.000 089 21183.29 105.86 42879.51 47826.78 2015-03-30 08:04:24.000 089 21183.32 105.83 42879.51 47826.75 2015-03-30 08:04:25.000 089 21183.30 105.87 42879.50 47826.73 2015-03-30 08:04:26.000 089 21183.28 105.87 42879.48 47826.73 2015-03-30 08:04:27.000 089 21183.24 105.91 42879.49 47826.71 2015-03-30 08:04:28.000 089 21183.23 105.92 42879.49 47826.69 2015-03-30 08:04:29.000 089 21183.20 105.94 42879.50 47826.68 2015-03-30 08:04:30.000 089 21183.18 105.97 42879.49 47826.65 2015-03-30 08:04:31.000 089 21183.13 106.01 42879.49 47826.65 2015-03-30 08:04:32.000 089 21183.08 106.04 42879.48 47826.61 2015-03-30 08:04:33.000 089 21183.05 106.05 42879.47 47826.62 2015-03-30 08:04:34.000 089 21183.00 106.08 42879.49 47826.57 2015-03-30 08:04:35.000 089 21182.98 106.16 42879.47 47826.58 2015-03-30 08:04:36.000 089 21182.98 106.23 42879.46 47826.60 2015-03-30 08:04:37.000 089 21182.97 106.30 42879.44 47826.57 2015-03-30 08:04:38.000 089 21182.97 106.34 42879.41 47826.53 2015-03-30 08:04:39.000 089 21182.96 106.37 42879.41 47826.50 2015-03-30 08:04:40.000 089 21182.97 106.38 42879.41 47826.49 2015-03-30 08:04:41.000 089 21183.01 106.38 42879.41 47826.47 2015-03-30 08:04:42.000 089 21183.05 106.38 42879.40 47826.47 2015-03-30 08:04:43.000 089 21183.11 106.37 42879.37 47826.50 2015-03-30 08:04:44.000 089 21183.16 106.37 42879.39 47826.51 2015-03-30 08:04:45.000 089 21183.20 106.34 42879.38 47826.55 2015-03-30 08:04:46.000 089 21183.22 106.35 42879.36 47826.55 2015-03-30 08:04:47.000 089 21183.25 106.32 42879.37 47826.55 2015-03-30 08:04:48.000 089 21183.27 106.30 42879.35 47826.56 2015-03-30 08:04:49.000 089 21183.30 106.29 42879.37 47826.58 2015-03-30 08:04:50.000 089 21183.33 106.29 42879.39 47826.60 2015-03-30 08:04:51.000 089 21183.32 106.30 42879.41 47826.63 2015-03-30 08:04:52.000 089 21183.36 106.31 42879.42 47826.64 2015-03-30 08:04:53.000 089 21183.34 106.36 42879.43 47826.67 2015-03-30 08:04:54.000 089 21183.36 106.39 42879.43 47826.69 2015-03-30 08:04:55.000 089 21183.38 106.42 42879.43 47826.70 2015-03-30 08:04:56.000 089 21183.43 106.43 42879.46 47826.72 2015-03-30 08:04:57.000 089 21183.45 106.47 42879.50 47826.75 2015-03-30 08:04:58.000 089 21183.44 106.47 42879.51 47826.78 2015-03-30 08:04:59.000 089 21183.45 106.46 42879.52 47826.80 2015-03-30 08:05:00.000 089 21183.47 106.47 42879.57 47826.81 2015-03-30 08:05:01.000 089 21183.49 106.49 42879.61 47826.87 2015-03-30 08:05:02.000 089 21183.52 106.49 42879.64 47826.90 2015-03-30 08:05:03.000 089 21183.54 106.53 42879.66 47826.92 2015-03-30 08:05:04.000 089 21183.57 106.56 42879.66 47826.97 2015-03-30 08:05:05.000 089 21183.58 106.54 42879.69 47827.00 2015-03-30 08:05:06.000 089 21183.58 106.56 42879.71 47827.03 2015-03-30 08:05:07.000 089 21183.56 106.62 42879.75 47827.04 2015-03-30 08:05:08.000 089 21183.55 106.64 42879.76 47827.03 2015-03-30 08:05:09.000 089 21183.52 106.70 42879.77 47827.05 2015-03-30 08:05:10.000 089 21183.50 106.77 42879.73 47827.05 2015-03-30 08:05:11.000 089 21183.48 106.82 42879.74 47827.05 2015-03-30 08:05:12.000 089 21183.45 106.86 42879.74 47827.02 2015-03-30 08:05:13.000 089 21183.42 106.88 42879.74 47827.01 2015-03-30 08:05:14.000 089 21183.41 106.92 42879.74 47827.00 2015-03-30 08:05:15.000 089 21183.40 106.96 42879.75 47827.00 2015-03-30 08:05:16.000 089 21183.42 107.00 42879.71 47826.98 2015-03-30 08:05:17.000 089 21183.40 107.04 42879.67 47826.93 2015-03-30 08:05:18.000 089 21183.41 107.06 42879.66 47826.93 2015-03-30 08:05:19.000 089 21183.43 107.05 42879.60 47826.88 2015-03-30 08:05:20.000 089 21183.41 107.03 42879.58 47826.86 2015-03-30 08:05:21.000 089 21183.42 106.96 42879.56 47826.84 2015-03-30 08:05:22.000 089 21183.43 106.92 42879.57 47826.84 2015-03-30 08:05:23.000 089 21183.45 106.90 42879.60 47826.84 2015-03-30 08:05:24.000 089 21183.48 106.91 42879.56 47826.83 2015-03-30 08:05:25.000 089 21183.45 106.86 42879.56 47826.85 2015-03-30 08:05:26.000 089 21183.43 106.82 42879.57 47826.83 2015-03-30 08:05:27.000 089 21183.41 106.81 42879.56 47826.83 2015-03-30 08:05:28.000 089 21183.40 106.77 42879.54 47826.78 2015-03-30 08:05:29.000 089 21183.36 106.76 42879.55 47826.78 2015-03-30 08:05:30.000 089 21183.36 106.78 42879.48 47826.77 2015-03-30 08:05:31.000 089 21183.36 106.80 42879.47 47826.77 2015-03-30 08:05:32.000 089 21183.30 106.80 42879.44 47826.72 2015-03-30 08:05:33.000 089 21183.30 106.78 42879.43 47826.68 2015-03-30 08:05:34.000 089 21183.28 106.79 42879.41 47826.66 2015-03-30 08:05:35.000 089 21183.26 106.77 42879.43 47826.65 2015-03-30 08:05:36.000 089 21183.24 106.77 42879.42 47826.64 2015-03-30 08:05:37.000 089 21183.20 106.80 42879.42 47826.59 2015-03-30 08:05:38.000 089 21183.18 106.78 42879.41 47826.56 2015-03-30 08:05:39.000 089 21183.16 106.78 42879.42 47826.59 2015-03-30 08:05:40.000 089 21183.17 106.78 42879.41 47826.55 2015-03-30 08:05:41.000 089 21183.15 106.78 42879.42 47826.56 2015-03-30 08:05:42.000 089 21183.15 106.80 42879.42 47826.57 2015-03-30 08:05:43.000 089 21183.14 106.81 42879.41 47826.57 2015-03-30 08:05:44.000 089 21183.11 106.82 42879.40 47826.57 2015-03-30 08:05:45.000 089 21183.16 106.85 42879.40 47826.54 2015-03-30 08:05:46.000 089 21183.19 106.89 42879.38 47826.56 2015-03-30 08:05:47.000 089 21183.20 106.90 42879.36 47826.56 2015-03-30 08:05:48.000 089 21183.25 106.92 42879.32 47826.55 2015-03-30 08:05:49.000 089 21183.30 106.92 42879.32 47826.53 2015-03-30 08:05:50.000 089 21183.30 106.92 42879.29 47826.56 2015-03-30 08:05:51.000 089 21183.33 106.95 42879.30 47826.55 2015-03-30 08:05:52.000 089 21183.32 106.96 42879.27 47826.50 2015-03-30 08:05:53.000 089 21183.31 106.98 42879.21 47826.51 2015-03-30 08:05:54.000 089 21183.32 107.01 42879.16 47826.48 2015-03-30 08:05:55.000 089 21183.28 107.04 42879.14 47826.43 2015-03-30 08:05:56.000 089 21183.28 107.06 42879.16 47826.42 2015-03-30 08:05:57.000 089 21183.22 107.12 42879.15 47826.39 2015-03-30 08:05:58.000 089 21183.17 107.17 42879.12 47826.34 2015-03-30 08:05:59.000 089 21183.09 107.26 42879.10 47826.30 2015-03-30 08:06:00.000 089 21183.08 107.32 42879.04 47826.22 2015-03-30 08:06:01.000 089 21183.09 107.37 42879.05 47826.22 2015-03-30 08:06:02.000 089 21183.08 107.40 42879.05 47826.22 2015-03-30 08:06:03.000 089 21183.06 107.42 42879.08 47826.20 2015-03-30 08:06:04.000 089 21183.05 107.43 42879.09 47826.21 2015-03-30 08:06:05.000 089 21183.03 107.42 42879.12 47826.23 2015-03-30 08:06:06.000 089 21183.05 107.41 42879.16 47826.26 2015-03-30 08:06:07.000 089 21183.10 107.39 42879.18 47826.30 2015-03-30 08:06:08.000 089 21183.10 107.37 42879.21 47826.31 2015-03-30 08:06:09.000 089 21183.07 107.33 42879.24 47826.34 2015-03-30 08:06:10.000 089 21183.10 107.32 42879.26 47826.37 2015-03-30 08:06:11.000 089 21183.13 107.31 42879.24 47826.38 2015-03-30 08:06:12.000 089 21183.13 107.30 42879.28 47826.42 2015-03-30 08:06:13.000 089 21183.16 107.26 42879.27 47826.44 2015-03-30 08:06:14.000 089 21183.17 107.27 42879.26 47826.44 2015-03-30 08:06:15.000 089 21183.15 107.27 42879.24 47826.45 2015-03-30 08:06:16.000 089 21183.17 107.29 42879.21 47826.44 2015-03-30 08:06:17.000 089 21183.19 107.30 42879.22 47826.40 2015-03-30 08:06:18.000 089 21183.18 107.33 42879.21 47826.40 2015-03-30 08:06:19.000 089 21183.21 107.36 42879.19 47826.42 2015-03-30 08:06:20.000 089 21183.21 107.36 42879.21 47826.38 2015-03-30 08:06:21.000 089 21183.16 107.39 42879.16 47826.40 2015-03-30 08:06:22.000 089 21183.11 107.42 42879.18 47826.38 2015-03-30 08:06:23.000 089 21183.08 107.44 42879.18 47826.35 2015-03-30 08:06:24.000 089 21183.07 107.48 42879.14 47826.33 2015-03-30 08:06:25.000 089 21183.03 107.54 42879.10 47826.28 2015-03-30 08:06:26.000 089 21183.03 107.56 42879.08 47826.25 2015-03-30 08:06:27.000 089 21182.99 107.58 42879.06 47826.19 2015-03-30 08:06:28.000 089 21182.94 107.54 42879.05 47826.15 2015-03-30 08:06:29.000 089 21182.89 107.48 42879.02 47826.11 2015-03-30 08:06:30.000 089 21182.88 107.40 42879.01 47826.08 2015-03-30 08:06:31.000 089 21182.88 107.32 42879.08 47826.07 2015-03-30 08:06:32.000 089 21182.88 107.24 42879.08 47826.11 2015-03-30 08:06:33.000 089 21182.91 107.19 42879.08 47826.13 2015-03-30 08:06:34.000 089 21182.93 107.17 42879.11 47826.16 2015-03-30 08:06:35.000 089 21182.96 107.14 42879.14 47826.23 2015-03-30 08:06:36.000 089 21183.02 107.07 42879.14 47826.23 2015-03-30 08:06:37.000 089 21183.07 107.02 42879.19 47826.26 2015-03-30 08:06:38.000 089 21183.11 106.93 42879.25 47826.34 2015-03-30 08:06:39.000 089 21183.13 106.83 42879.28 47826.38 2015-03-30 08:06:40.000 089 21183.15 106.78 42879.33 47826.44 2015-03-30 08:06:41.000 089 21183.16 106.75 42879.38 47826.48 2015-03-30 08:06:42.000 089 21183.19 106.70 42879.40 47826.54 2015-03-30 08:06:43.000 089 21183.19 106.70 42879.43 47826.59 2015-03-30 08:06:44.000 089 21183.20 106.73 42879.48 47826.64 2015-03-30 08:06:45.000 089 21183.22 106.75 42879.49 47826.65 2015-03-30 08:06:46.000 089 21183.25 106.79 42879.49 47826.68 2015-03-30 08:06:47.000 089 21183.27 106.80 42879.53 47826.69 2015-03-30 08:06:48.000 089 21183.25 106.81 42879.54 47826.67 2015-03-30 08:06:49.000 089 21183.20 106.84 42879.50 47826.67 2015-03-30 08:06:50.000 089 21183.18 106.90 42879.47 47826.65 2015-03-30 08:06:51.000 089 21183.14 106.93 42879.47 47826.64 2015-03-30 08:06:52.000 089 21183.13 106.90 42879.45 47826.62 2015-03-30 08:06:53.000 089 21183.06 106.91 42879.48 47826.61 2015-03-30 08:06:54.000 089 21183.01 106.89 42879.49 47826.57 2015-03-30 08:06:55.000 089 21182.96 106.91 42879.49 47826.57 2015-03-30 08:06:56.000 089 21182.94 106.92 42879.52 47826.57 2015-03-30 08:06:57.000 089 21182.95 106.93 42879.52 47826.54 2015-03-30 08:06:58.000 089 21182.95 106.95 42879.52 47826.57 2015-03-30 08:06:59.000 089 21182.94 106.93 42879.51 47826.56 2015-03-30 08:07:00.000 089 21182.93 106.96 42879.51 47826.54 2015-03-30 08:07:01.000 089 21182.94 106.97 42879.53 47826.55 2015-03-30 08:07:02.000 089 21182.97 106.98 42879.57 47826.57 2015-03-30 08:07:03.000 089 21182.97 106.98 42879.54 47826.58 2015-03-30 08:07:04.000 089 21183.00 107.00 42879.51 47826.59 2015-03-30 08:07:05.000 089 21183.04 106.99 42879.54 47826.60 2015-03-30 08:07:06.000 089 21183.04 107.00 42879.55 47826.62 2015-03-30 08:07:07.000 089 21183.10 107.02 42879.53 47826.60 2015-03-30 08:07:08.000 089 21183.10 107.05 42879.51 47826.64 2015-03-30 08:07:09.000 089 21183.10 107.06 42879.48 47826.63 2015-03-30 08:07:10.000 089 21183.11 107.02 42879.45 47826.59 2015-03-30 08:07:11.000 089 21183.13 107.01 42879.43 47826.59 2015-03-30 08:07:12.000 089 21183.17 106.98 42879.40 47826.58 2015-03-30 08:07:13.000 089 21183.17 106.94 42879.41 47826.57 2015-03-30 08:07:14.000 089 21183.17 106.90 42879.39 47826.55 2015-03-30 08:07:15.000 089 21183.17 106.84 42879.40 47826.54 2015-03-30 08:07:16.000 089 21183.16 106.77 42879.45 47826.54 2015-03-30 08:07:17.000 089 21183.15 106.68 42879.44 47826.54 2015-03-30 08:07:18.000 089 21183.14 106.62 42879.46 47826.57 2015-03-30 08:07:19.000 089 21183.14 106.55 42879.47 47826.56 2015-03-30 08:07:20.000 089 21183.14 106.50 42879.47 47826.58 2015-03-30 08:07:21.000 089 21183.13 106.48 42879.49 47826.58 2015-03-30 08:07:22.000 089 21183.11 106.42 42879.49 47826.61 2015-03-30 08:07:23.000 089 21183.10 106.38 42879.50 47826.61 2015-03-30 08:07:24.000 089 21183.10 106.35 42879.49 47826.59 2015-03-30 08:07:25.000 089 21183.10 106.35 42879.49 47826.58 2015-03-30 08:07:26.000 089 21183.10 106.30 42879.50 47826.60 2015-03-30 08:07:27.000 089 21183.10 106.27 42879.50 47826.62 2015-03-30 08:07:28.000 089 21183.13 106.25 42879.53 47826.63 2015-03-30 08:07:29.000 089 21183.15 106.21 42879.52 47826.63 2015-03-30 08:07:30.000 089 21183.13 106.25 42879.52 47826.65 2015-03-30 08:07:31.000 089 21183.18 106.28 42879.52 47826.69 2015-03-30 08:07:32.000 089 21183.17 106.30 42879.51 47826.66 2015-03-30 08:07:33.000 089 21183.15 106.33 42879.51 47826.66 2015-03-30 08:07:34.000 089 21183.16 106.37 42879.48 47826.66 2015-03-30 08:07:35.000 089 21183.19 106.38 42879.49 47826.67 2015-03-30 08:07:36.000 089 21183.18 106.42 42879.49 47826.64 2015-03-30 08:07:37.000 089 21183.17 106.46 42879.46 47826.64 2015-03-30 08:07:38.000 089 21183.12 106.52 42879.47 47826.60 2015-03-30 08:07:39.000 089 21183.08 106.57 42879.43 47826.58 2015-03-30 08:07:40.000 089 21183.06 106.61 42879.42 47826.57 2015-03-30 08:07:41.000 089 21183.01 106.65 42879.43 47826.52 2015-03-30 08:07:42.000 089 21182.98 106.68 42879.41 47826.50 2015-03-30 08:07:43.000 089 21182.95 106.71 42879.35 47826.46 2015-03-30 08:07:44.000 089 21182.88 106.70 42879.34 47826.43 2015-03-30 08:07:45.000 089 21182.85 106.68 42879.36 47826.37 2015-03-30 08:07:46.000 089 21182.79 106.66 42879.39 47826.37 2015-03-30 08:07:47.000 089 21182.76 106.66 42879.40 47826.35 2015-03-30 08:07:48.000 089 21182.71 106.61 42879.40 47826.35 2015-03-30 08:07:49.000 089 21182.71 106.59 42879.41 47826.31 2015-03-30 08:07:50.000 089 21182.69 106.58 42879.41 47826.36 2015-03-30 08:07:51.000 089 21182.71 106.54 42879.37 47826.33 2015-03-30 08:07:52.000 089 21182.71 106.50 42879.40 47826.32 2015-03-30 08:07:53.000 089 21182.72 106.46 42879.44 47826.37 2015-03-30 08:07:54.000 089 21182.72 106.42 42879.45 47826.37 2015-03-30 08:07:55.000 089 21182.73 106.38 42879.46 47826.40 2015-03-30 08:07:56.000 089 21182.78 106.34 42879.48 47826.41 2015-03-30 08:07:57.000 089 21182.85 106.33 42879.51 47826.46 2015-03-30 08:07:58.000 089 21182.93 106.35 42879.53 47826.52 2015-03-30 08:07:59.000 089 21182.98 106.34 42879.51 47826.54 2015-03-30 08:08:00.000 089 21183.03 106.30 42879.51 47826.58 2015-03-30 08:08:01.000 089 21183.12 106.28 42879.54 47826.59 2015-03-30 08:08:02.000 089 21183.17 106.27 42879.55 47826.67 2015-03-30 08:08:03.000 089 21183.18 106.26 42879.55 47826.65 2015-03-30 08:08:04.000 089 21183.23 106.24 42879.59 47826.71 2015-03-30 08:08:05.000 089 21183.26 106.25 42879.56 47826.73 2015-03-30 08:08:06.000 089 21183.29 106.22 42879.55 47826.76 2015-03-30 08:08:07.000 089 21183.28 106.22 42879.55 47826.74 2015-03-30 08:08:08.000 089 21183.28 106.16 42879.55 47826.76 2015-03-30 08:08:09.000 089 21183.27 106.13 42879.56 47826.75 2015-03-30 08:08:10.000 089 21183.26 106.10 42879.57 47826.75 2015-03-30 08:08:11.000 089 21183.26 106.07 42879.57 47826.76 2015-03-30 08:08:12.000 089 21183.22 106.07 42879.56 47826.74 2015-03-30 08:08:13.000 089 21183.19 106.08 42879.60 47826.76 2015-03-30 08:08:14.000 089 21183.16 106.07 42879.59 47826.76 2015-03-30 08:08:15.000 089 21183.13 106.10 42879.59 47826.74 2015-03-30 08:08:16.000 089 21183.14 106.11 42879.62 47826.76 2015-03-30 08:08:17.000 089 21183.14 106.12 42879.63 47826.74 2015-03-30 08:08:18.000 089 21183.08 106.09 42879.60 47826.70 2015-03-30 08:08:19.000 089 21183.02 106.07 42879.61 47826.70 2015-03-30 08:08:20.000 089 21183.00 106.07 42879.64 47826.66 2015-03-30 08:08:21.000 089 21182.93 106.07 42879.65 47826.67 2015-03-30 08:08:22.000 089 21182.86 106.05 42879.66 47826.67 2015-03-30 08:08:23.000 089 21182.83 106.03 42879.70 47826.65 2015-03-30 08:08:24.000 089 21182.82 106.05 42879.66 47826.66 2015-03-30 08:08:25.000 089 21182.79 106.08 42879.62 47826.63 2015-03-30 08:08:26.000 089 21182.73 106.06 42879.58 47826.64 2015-03-30 08:08:27.000 089 21182.72 105.98 42879.52 47826.57 2015-03-30 08:08:28.000 089 21182.71 105.97 42879.50 47826.51 2015-03-30 08:08:29.000 089 21182.66 105.96 42879.47 47826.45 2015-03-30 08:08:30.000 089 21182.63 105.97 42879.40 47826.39 2015-03-30 08:08:31.000 089 21182.58 105.97 42879.38 47826.36 2015-03-30 08:08:32.000 089 21182.59 105.98 42879.34 47826.29 2015-03-30 08:08:33.000 089 21182.61 105.96 42879.31 47826.26 2015-03-30 08:08:34.000 089 21182.65 105.93 42879.27 47826.22 2015-03-30 08:08:35.000 089 21182.65 105.90 42879.22 47826.20 2015-03-30 08:08:36.000 089 21182.64 105.85 42879.21 47826.18 2015-03-30 08:08:37.000 089 21182.67 105.80 42879.21 47826.19 2015-03-30 08:08:38.000 089 21182.68 105.77 42879.22 47826.18 2015-03-30 08:08:39.000 089 21182.71 105.76 42879.22 47826.18 2015-03-30 08:08:40.000 089 21182.81 105.80 42879.23 47826.20 2015-03-30 08:08:41.000 089 21182.87 105.80 42879.25 47826.24 2015-03-30 08:08:42.000 089 21182.93 105.81 42879.25 47826.29 2015-03-30 08:08:43.000 089 21183.01 105.81 42879.26 47826.30 2015-03-30 08:08:44.000 089 21183.06 105.81 42879.30 47826.38 2015-03-30 08:08:45.000 089 21183.12 105.82 42879.28 47826.41 2015-03-30 08:08:46.000 089 21183.12 105.80 42879.27 47826.45 2015-03-30 08:08:47.000 089 21183.18 105.78 42879.31 47826.48 2015-03-30 08:08:48.000 089 21183.22 105.75 42879.34 47826.50 2015-03-30 08:08:49.000 089 21183.21 105.74 42879.37 47826.56 2015-03-30 08:08:50.000 089 21183.24 105.75 42879.40 47826.55 2015-03-30 08:08:51.000 089 21183.25 105.73 42879.40 47826.59 2015-03-30 08:08:52.000 089 21183.19 105.78 42879.43 47826.61 2015-03-30 08:08:53.000 089 21183.15 105.86 42879.40 47826.61 2015-03-30 08:08:54.000 089 21183.13 105.92 42879.40 47826.57 2015-03-30 08:08:55.000 089 21183.11 105.96 42879.40 47826.57 2015-03-30 08:08:56.000 089 21183.08 105.98 42879.37 47826.54 2015-03-30 08:08:57.000 089 21183.07 106.05 42879.38 47826.50 2015-03-30 08:08:58.000 089 21183.04 106.10 42879.33 47826.46 2015-03-30 08:08:59.000 089 21182.97 106.13 42879.31 47826.43 2015-03-30 08:09:00.000 089 21182.95 106.15 42879.31 47826.39 2015-03-30 08:09:01.000 089 21182.94 106.19 42879.30 47826.37 2015-03-30 08:09:02.000 089 21182.94 106.24 42879.27 47826.36 2015-03-30 08:09:03.000 089 21182.91 106.30 42879.27 47826.34 2015-03-30 08:09:04.000 089 21182.92 106.31 42879.26 47826.35 2015-03-30 08:09:05.000 089 21182.93 106.33 42879.24 47826.30 2015-03-30 08:09:06.000 089 21182.94 106.38 42879.25 47826.31 2015-03-30 08:09:07.000 089 21182.95 106.42 42879.21 47826.30 2015-03-30 08:09:08.000 089 21182.99 106.46 42879.17 47826.31 2015-03-30 08:09:09.000 089 21182.98 106.50 42879.17 47826.29 2015-03-30 08:09:10.000 089 21182.98 106.46 42879.18 47826.27 2015-03-30 08:09:11.000 089 21182.94 106.45 42879.19 47826.27 2015-03-30 08:09:12.000 089 21182.97 106.48 42879.18 47826.26 2015-03-30 08:09:13.000 089 21182.90 106.54 42879.14 47826.26 2015-03-30 08:09:14.000 089 21182.90 106.59 42879.15 47826.22 2015-03-30 08:09:15.000 089 21182.88 106.63 42879.11 47826.21 2015-03-30 08:09:16.000 089 21182.85 106.64 42879.07 47826.17 2015-03-30 08:09:17.000 089 21182.81 106.66 42879.00 47826.13 2015-03-30 08:09:18.000 089 21182.77 106.66 42879.01 47826.07 2015-03-30 08:09:19.000 089 21182.76 106.60 42879.02 47826.07 2015-03-30 08:09:20.000 089 21182.78 106.55 42879.03 47826.06 2015-03-30 08:09:21.000 089 21182.74 106.53 42879.02 47826.06 2015-03-30 08:09:22.000 089 21182.72 106.49 42879.04 47826.07 2015-03-30 08:09:23.000 089 21182.65 106.44 42879.04 47826.09 2015-03-30 08:09:24.000 089 21182.63 106.38 42879.08 47826.08 2015-03-30 08:09:25.000 089 21182.61 106.35 42879.15 47826.07 2015-03-30 08:09:26.000 089 21182.59 106.36 42879.15 47826.10 2015-03-30 08:09:27.000 089 21182.63 106.36 42879.13 47826.10 2015-03-30 08:09:28.000 089 21182.67 106.41 42879.15 47826.13 2015-03-30 08:09:29.000 089 21182.69 106.40 42879.13 47826.14 2015-03-30 08:09:30.000 089 21182.76 106.37 42879.15 47826.13 2015-03-30 08:09:31.000 089 21182.75 106.37 42879.16 47826.17 2015-03-30 08:09:32.000 089 21182.76 106.37 42879.14 47826.15 2015-03-30 08:09:33.000 089 21182.76 106.37 42879.10 47826.15 2015-03-30 08:09:34.000 089 21182.79 106.39 42879.09 47826.14 2015-03-30 08:09:35.000 089 21182.80 106.40 42879.09 47826.16 2015-03-30 08:09:36.000 089 21182.81 106.39 42879.08 47826.14 2015-03-30 08:09:37.000 089 21182.81 106.39 42879.06 47826.14 2015-03-30 08:09:38.000 089 21182.84 106.37 42879.05 47826.12 2015-03-30 08:09:39.000 089 21182.85 106.38 42879.01 47826.14 2015-03-30 08:09:40.000 089 21182.86 106.38 42879.03 47826.12 2015-03-30 08:09:41.000 089 21182.88 106.36 42879.01 47826.12 2015-03-30 08:09:42.000 089 21182.83 106.38 42878.98 47826.11 2015-03-30 08:09:43.000 089 21182.76 106.39 42878.95 47826.07 2015-03-30 08:09:44.000 089 21182.77 106.35 42878.92 47826.02 2015-03-30 08:09:45.000 089 21182.78 106.33 42878.93 47826.00 2015-03-30 08:09:46.000 089 21182.76 106.31 42878.92 47825.98 2015-03-30 08:09:47.000 089 21182.75 106.30 42878.91 47825.97 2015-03-30 08:09:48.000 089 21182.79 106.30 42878.89 47825.97 2015-03-30 08:09:49.000 089 21182.77 106.35 42878.89 47825.99 2015-03-30 08:09:50.000 089 21182.81 106.37 42878.93 47825.99 2015-03-30 08:09:51.000 089 21182.84 106.34 42878.95 47825.99 2015-03-30 08:09:52.000 089 21182.87 106.32 42878.99 47826.04 2015-03-30 08:09:53.000 089 21182.88 106.30 42879.01 47826.06 2015-03-30 08:09:54.000 089 21182.86 106.32 42879.01 47826.11 2015-03-30 08:09:55.000 089 21182.85 106.32 42879.06 47826.09 2015-03-30 08:09:56.000 089 21182.87 106.28 42879.09 47826.12 2015-03-30 08:09:57.000 089 21182.84 106.24 42879.10 47826.13 2015-03-30 08:09:58.000 089 21182.81 106.20 42879.17 47826.18 2015-03-30 08:09:59.000 089 21182.80 106.18 42879.20 47826.20 2015-03-30 08:10:00.000 089 21182.75 106.16 42879.22 47826.22 2015-03-30 08:10:01.000 089 21182.69 106.13 42879.28 47826.21 2015-03-30 08:10:02.000 089 21182.64 106.07 42879.33 47826.25 2015-03-30 08:10:03.000 089 21182.62 106.05 42879.36 47826.25 2015-03-30 08:10:04.000 089 21182.61 106.02 42879.41 47826.26 2015-03-30 08:10:05.000 089 21182.58 106.04 42879.46 47826.26 2015-03-30 08:10:06.000 089 21182.54 106.08 42879.43 47826.27 2015-03-30 08:10:07.000 089 21182.49 106.07 42879.47 47826.26 2015-03-30 08:10:08.000 089 21182.46 106.07 42879.46 47826.23 2015-03-30 08:10:09.000 089 21182.45 106.11 42879.44 47826.23 2015-03-30 08:10:10.000 089 21182.49 106.09 42879.43 47826.23 2015-03-30 08:10:11.000 089 21182.50 106.10 42879.43 47826.21 2015-03-30 08:10:12.000 089 21182.55 106.11 42879.43 47826.22 2015-03-30 08:10:13.000 089 21182.60 106.12 42879.41 47826.24 2015-03-30 08:10:14.000 089 21182.63 106.08 42879.42 47826.25 2015-03-30 08:10:15.000 089 21182.68 106.07 42879.44 47826.27 2015-03-30 08:10:16.000 089 21182.70 106.04 42879.43 47826.30 2015-03-30 08:10:17.000 089 21182.74 106.02 42879.40 47826.30 2015-03-30 08:10:18.000 089 21182.78 106.00 42879.39 47826.29 2015-03-30 08:10:19.000 089 21182.80 105.99 42879.37 47826.32 2015-03-30 08:10:20.000 089 21182.83 105.98 42879.35 47826.33 2015-03-30 08:10:21.000 089 21182.85 105.98 42879.32 47826.32 2015-03-30 08:10:22.000 089 21182.82 105.97 42879.34 47826.33 2015-03-30 08:10:23.000 089 21182.75 106.03 42879.27 47826.28 2015-03-30 08:10:24.000 089 21182.74 106.11 42879.27 47826.24 2015-03-30 08:10:25.000 089 21182.74 106.11 42879.23 47826.19 2015-03-30 08:10:26.000 089 21182.74 106.12 42879.20 47826.15 2015-03-30 08:10:27.000 089 21182.74 106.12 42879.18 47826.13 2015-03-30 08:10:28.000 089 21182.73 106.13 42879.19 47826.16 2015-03-30 08:10:29.000 089 21182.74 106.13 42879.22 47826.13 2015-03-30 08:10:30.000 089 21182.73 106.17 42879.23 47826.14 2015-03-30 08:10:31.000 089 21182.71 106.19 42879.22 47826.15 2015-03-30 08:10:32.000 089 21182.68 106.19 42879.23 47826.12 2015-03-30 08:10:33.000 089 21182.67 106.22 42879.24 47826.13 2015-03-30 08:10:34.000 089 21182.72 106.23 42879.21 47826.12 2015-03-30 08:10:35.000 089 21182.76 106.23 42879.20 47826.15 2015-03-30 08:10:36.000 089 21182.79 106.24 42879.20 47826.14 2015-03-30 08:10:37.000 089 21182.79 106.18 42879.18 47826.13 2015-03-30 08:10:38.000 089 21182.76 106.08 42879.19 47826.13 2015-03-30 08:10:39.000 089 21182.72 105.99 42879.18 47826.13 2015-03-30 08:10:40.000 089 21182.72 105.92 42879.21 47826.13 2015-03-30 08:10:41.000 089 21182.68 105.89 42879.22 47826.12 2015-03-30 08:10:42.000 089 21182.66 105.89 42879.21 47826.10 2015-03-30 08:10:43.000 089 21182.58 105.89 42879.18 47826.10 2015-03-30 08:10:44.000 089 21182.56 105.93 42879.19 47826.07 2015-03-30 08:10:45.000 089 21182.53 105.99 42879.15 47826.01 2015-03-30 08:10:46.000 089 21182.49 106.00 42879.14 47825.98 2015-03-30 08:10:47.000 089 21182.50 105.98 42879.12 47825.94 2015-03-30 08:10:48.000 089 21182.48 105.99 42879.10 47825.94 2015-03-30 08:10:49.000 089 21182.46 105.98 42879.10 47825.94 2015-03-30 08:10:50.000 089 21182.48 105.95 42879.07 47825.92 2015-03-30 08:10:51.000 089 21182.50 105.93 42879.08 47825.89 2015-03-30 08:10:52.000 089 21182.46 105.88 42879.08 47825.90 2015-03-30 08:10:53.000 089 21182.40 105.83 42879.09 47825.89 2015-03-30 08:10:54.000 089 21182.35 105.82 42879.11 47825.87 2015-03-30 08:10:55.000 089 21182.31 105.80 42879.15 47825.85 2015-03-30 08:10:56.000 089 21182.32 105.80 42879.16 47825.87 2015-03-30 08:10:57.000 089 21182.33 105.81 42879.16 47825.88 2015-03-30 08:10:58.000 089 21182.31 105.79 42879.09 47825.89 2015-03-30 08:10:59.000 089 21182.29 105.73 42879.11 47825.85 2015-03-30 08:11:00.000 089 21182.28 105.68 42879.11 47825.87 2015-03-30 08:11:01.000 089 21182.30 105.65 42879.13 47825.85 2015-03-30 08:11:02.000 089 21182.30 105.64 42879.12 47825.83 2015-03-30 08:11:03.000 089 21182.31 105.60 42879.13 47825.85 2015-03-30 08:11:04.000 089 21182.31 105.53 42879.11 47825.85 2015-03-30 08:11:05.000 089 21182.27 105.50 42879.09 47825.87 2015-03-30 08:11:06.000 089 21182.27 105.47 42879.11 47825.87 2015-03-30 08:11:07.000 089 21182.29 105.42 42879.12 47825.91 2015-03-30 08:11:08.000 089 21182.33 105.39 42879.14 47825.93 2015-03-30 08:11:09.000 089 21182.38 105.40 42879.18 47825.98 2015-03-30 08:11:10.000 089 21182.38 105.41 42879.20 47826.00 2015-03-30 08:11:11.000 089 21182.38 105.45 42879.23 47826.02 2015-03-30 08:11:12.000 089 21182.42 105.47 42879.21 47826.04 2015-03-30 08:11:13.000 089 21182.43 105.50 42879.17 47826.09 2015-03-30 08:11:14.000 089 21182.46 105.57 42879.15 47826.09 2015-03-30 08:11:15.000 089 21182.50 105.60 42879.19 47826.06 2015-03-30 08:11:16.000 089 21182.53 105.60 42879.14 47826.05 2015-03-30 08:11:17.000 089 21182.54 105.61 42879.13 47826.04 2015-03-30 08:11:18.000 089 21182.60 105.62 42879.13 47826.05 2015-03-30 08:11:19.000 089 21182.64 105.62 42879.08 47826.07 2015-03-30 08:11:20.000 089 21182.68 105.58 42879.10 47826.06 2015-03-30 08:11:21.000 089 21182.70 105.58 42879.11 47826.07 2015-03-30 08:11:22.000 089 21182.70 105.56 42879.12 47826.10 2015-03-30 08:11:23.000 089 21182.75 105.56 42879.09 47826.11 2015-03-30 08:11:24.000 089 21182.76 105.58 42879.10 47826.11 2015-03-30 08:11:25.000 089 21182.76 105.61 42879.11 47826.12 2015-03-30 08:11:26.000 089 21182.75 105.61 42879.11 47826.13 2015-03-30 08:11:27.000 089 21182.74 105.63 42879.10 47826.11 2015-03-30 08:11:28.000 089 21182.73 105.63 42879.10 47826.10 2015-03-30 08:11:29.000 089 21182.70 105.64 42879.07 47826.07 2015-03-30 08:11:30.000 089 21182.68 105.65 42879.09 47826.08 2015-03-30 08:11:31.000 089 21182.68 105.66 42879.07 47826.07 2015-03-30 08:11:32.000 089 21182.66 105.64 42879.10 47826.07 2015-03-30 08:11:33.000 089 21182.64 105.63 42879.12 47826.09 2015-03-30 08:11:34.000 089 21182.66 105.62 42879.14 47826.09 2015-03-30 08:11:35.000 089 21182.67 105.61 42879.19 47826.11 2015-03-30 08:11:36.000 089 21182.71 105.58 42879.19 47826.15 2015-03-30 08:11:37.000 089 21182.68 105.57 42879.23 47826.20 2015-03-30 08:11:38.000 089 21182.68 105.56 42879.29 47826.20 2015-03-30 08:11:39.000 089 21182.70 105.57 42879.31 47826.24 2015-03-30 08:11:40.000 089 21182.71 105.57 42879.35 47826.30 2015-03-30 08:11:41.000 089 21182.72 105.58 42879.36 47826.32 2015-03-30 08:11:42.000 089 21182.69 105.58 42879.44 47826.35 2015-03-30 08:11:43.000 089 21182.72 105.58 42879.48 47826.40 2015-03-30 08:11:44.000 089 21182.70 105.61 42879.50 47826.42 2015-03-30 08:11:45.000 089 21182.69 105.62 42879.50 47826.44 2015-03-30 08:11:46.000 089 21182.71 105.59 42879.48 47826.44 2015-03-30 08:11:47.000 089 21182.68 105.57 42879.50 47826.42 2015-03-30 08:11:48.000 089 21182.65 105.52 42879.54 47826.44 2015-03-30 08:11:49.000 089 21182.65 105.48 42879.51 47826.44 2015-03-30 08:11:50.000 089 21182.66 105.45 42879.53 47826.44 2015-03-30 08:11:51.000 089 21182.70 105.40 42879.52 47826.46 2015-03-30 08:11:52.000 089 21182.68 105.38 42879.54 47826.47 2015-03-30 08:11:53.000 089 21182.64 105.34 42879.54 47826.49 2015-03-30 08:11:54.000 089 21182.65 105.26 42879.56 47826.50 2015-03-30 08:11:55.000 089 21182.67 105.24 42879.58 47826.53 2015-03-30 08:11:56.000 089 21182.66 105.21 42879.57 47826.53 2015-03-30 08:11:57.000 089 21182.66 105.20 42879.56 47826.49 2015-03-30 08:11:58.000 089 21182.69 105.21 42879.53 47826.49 2015-03-30 08:11:59.000 089 21182.68 105.21 42879.49 47826.47 2015-03-30 08:12:00.000 089 21182.68 105.19 42879.48 47826.44 2015-03-30 08:12:01.000 089 21182.68 105.17 42879.49 47826.43 2015-03-30 08:12:02.000 089 21182.70 105.18 42879.47 47826.43 2015-03-30 08:12:03.000 089 21182.70 105.23 42879.45 47826.41 2015-03-30 08:12:04.000 089 21182.71 105.26 42879.43 47826.41 2015-03-30 08:12:05.000 089 21182.71 105.33 42879.39 47826.40 2015-03-30 08:12:06.000 089 21182.69 105.39 42879.36 47826.37 2015-03-30 08:12:07.000 089 21182.69 105.42 42879.30 47826.32 2015-03-30 08:12:08.000 089 21182.70 105.47 42879.27 47826.29 2015-03-30 08:12:09.000 089 21182.69 105.51 42879.22 47826.24 2015-03-30 08:12:10.000 089 21182.65 105.55 42879.21 47826.19 2015-03-30 08:12:11.000 089 21182.62 105.58 42879.18 47826.17 2015-03-30 08:12:12.000 089 21182.64 105.57 42879.13 47826.13 2015-03-30 08:12:13.000 089 21182.61 105.54 42879.09 47826.12 2015-03-30 08:12:14.000 089 21182.60 105.54 42879.10 47826.09 2015-03-30 08:12:15.000 089 21182.59 105.55 42879.10 47826.06 2015-03-30 08:12:16.000 089 21182.55 105.55 42879.09 47826.04 2015-03-30 08:12:17.000 089 21182.49 105.56 42879.08 47826.02 2015-03-30 08:12:18.000 089 21182.43 105.58 42879.06 47825.99 2015-03-30 08:12:19.000 089 21182.38 105.63 42879.04 47825.96 2015-03-30 08:12:20.000 089 21182.41 105.66 42879.01 47825.93 2015-03-30 08:12:21.000 089 21182.39 105.71 42878.99 47825.88 2015-03-30 08:12:22.000 089 21182.37 105.74 42878.96 47825.85 2015-03-30 08:12:23.000 089 21182.35 105.71 42878.98 47825.86 2015-03-30 08:12:24.000 089 21182.34 105.66 42879.02 47825.83 2015-03-30 08:12:25.000 089 21182.32 105.65 42879.04 47825.84 2015-03-30 08:12:26.000 089 21182.33 105.68 42879.03 47825.86 2015-03-30 08:12:27.000 089 21182.32 105.71 42879.01 47825.86 2015-03-30 08:12:28.000 089 21182.29 105.70 42879.01 47825.86 2015-03-30 08:12:29.000 089 21182.27 105.69 42879.04 47825.86 2015-03-30 08:12:30.000 089 21182.25 105.66 42879.06 47825.87 2015-03-30 08:12:31.000 089 21182.22 105.62 42879.11 47825.86 2015-03-30 08:12:32.000 089 21182.21 105.62 42879.12 47825.89 2015-03-30 08:12:33.000 089 21182.23 105.59 42879.15 47825.90 2015-03-30 08:12:34.000 089 21182.22 105.58 42879.16 47825.91 2015-03-30 08:12:35.000 089 21182.22 105.56 42879.15 47825.93 2015-03-30 08:12:36.000 089 21182.21 105.54 42879.15 47825.93 2015-03-30 08:12:37.000 089 21182.23 105.50 42879.14 47825.92 2015-03-30 08:12:38.000 089 21182.24 105.47 42879.15 47825.91 2015-03-30 08:12:39.000 089 21182.25 105.45 42879.13 47825.92 2015-03-30 08:12:40.000 089 21182.24 105.41 42879.15 47825.92 2015-03-30 08:12:41.000 089 21182.25 105.38 42879.15 47825.93 2015-03-30 08:12:42.000 089 21182.25 105.38 42879.13 47825.92 2015-03-30 08:12:43.000 089 21182.24 105.33 42879.12 47825.92 2015-03-30 08:12:44.000 089 21182.25 105.30 42879.09 47825.92 2015-03-30 08:12:45.000 089 21182.25 105.26 42879.11 47825.92 2015-03-30 08:12:46.000 089 21182.25 105.24 42879.10 47825.91 2015-03-30 08:12:47.000 089 21182.26 105.22 42879.09 47825.88 2015-03-30 08:12:48.000 089 21182.23 105.23 42879.10 47825.89 2015-03-30 08:12:49.000 089 21182.23 105.20 42879.12 47825.91 2015-03-30 08:12:50.000 089 21182.20 105.21 42879.11 47825.88 2015-03-30 08:12:51.000 089 21182.21 105.23 42879.11 47825.88 2015-03-30 08:12:52.000 089 21182.21 105.23 42879.10 47825.89 2015-03-30 08:12:53.000 089 21182.17 105.29 42879.10 47825.87 2015-03-30 08:12:54.000 089 21182.17 105.35 42879.10 47825.86 2015-03-30 08:12:55.000 089 21182.16 105.38 42879.09 47825.88 2015-03-30 08:12:56.000 089 21182.16 105.40 42879.09 47825.84 2015-03-30 08:12:57.000 089 21182.14 105.42 42879.08 47825.87 2015-03-30 08:12:58.000 089 21182.16 105.43 42879.09 47825.83 2015-03-30 08:12:59.000 089 21182.13 105.49 42879.11 47825.84 2015-03-30 08:13:00.000 089 21182.11 105.53 42879.11 47825.86 2015-03-30 08:13:01.000 089 21182.12 105.58 42879.10 47825.85 2015-03-30 08:13:02.000 089 21182.14 105.61 42879.12 47825.85 2015-03-30 08:13:03.000 089 21182.15 105.64 42879.15 47825.88 2015-03-30 08:13:04.000 089 21182.16 105.68 42879.15 47825.89 2015-03-30 08:13:05.000 089 21182.18 105.70 42879.14 47825.91 2015-03-30 08:13:06.000 089 21182.22 105.75 42879.18 47825.93 2015-03-30 08:13:07.000 089 21182.21 105.79 42879.18 47825.96 2015-03-30 08:13:08.000 089 21182.21 105.80 42879.18 47825.96 2015-03-30 08:13:09.000 089 21182.18 105.81 42879.20 47825.97 2015-03-30 08:13:10.000 089 21182.21 105.78 42879.22 47825.95 2015-03-30 08:13:11.000 089 21182.19 105.77 42879.24 47826.00 2015-03-30 08:13:12.000 089 21182.20 105.76 42879.26 47826.01 2015-03-30 08:13:13.000 089 21182.20 105.79 42879.30 47826.03 2015-03-30 08:13:14.000 089 21182.25 105.82 42879.32 47826.06 2015-03-30 08:13:15.000 089 21182.28 105.83 42879.31 47826.09 2015-03-30 08:13:16.000 089 21182.29 105.86 42879.31 47826.06 2015-03-30 08:13:17.000 089 21182.30 105.88 42879.28 47826.09 2015-03-30 08:13:18.000 089 21182.32 105.89 42879.28 47826.07 2015-03-30 08:13:19.000 089 21182.31 105.91 42879.29 47826.08 2015-03-30 08:13:20.000 089 21182.28 105.86 42879.28 47826.09 2015-03-30 08:13:21.000 089 21182.29 105.84 42879.32 47826.07 2015-03-30 08:13:22.000 089 21182.30 105.84 42879.32 47826.07 2015-03-30 08:13:23.000 089 21182.33 105.82 42879.34 47826.10 2015-03-30 08:13:24.000 089 21182.33 105.84 42879.33 47826.12 2015-03-30 08:13:25.000 089 21182.35 105.84 42879.36 47826.14 2015-03-30 08:13:26.000 089 21182.34 105.84 42879.38 47826.16 2015-03-30 08:13:27.000 089 21182.33 105.84 42879.36 47826.18 2015-03-30 08:13:28.000 089 21182.36 105.84 42879.38 47826.19 2015-03-30 08:13:29.000 089 21182.35 105.85 42879.37 47826.18 2015-03-30 08:13:30.000 089 21182.31 105.84 42879.37 47826.19 2015-03-30 08:13:31.000 089 21182.29 105.86 42879.37 47826.14 2015-03-30 08:13:32.000 089 21182.29 105.85 42879.35 47826.13 2015-03-30 08:13:33.000 089 21182.25 105.81 42879.34 47826.10 2015-03-30 08:13:34.000 089 21182.22 105.76 42879.31 47826.08 2015-03-30 08:13:35.000 089 21182.24 105.73 42879.34 47826.10 2015-03-30 08:13:36.000 089 21182.25 105.75 42879.36 47826.09 2015-03-30 08:13:37.000 089 21182.25 105.75 42879.34 47826.09 2015-03-30 08:13:38.000 089 21182.23 105.73 42879.36 47826.11 2015-03-30 08:13:39.000 089 21182.23 105.72 42879.38 47826.11 2015-03-30 08:13:40.000 089 21182.24 105.71 42879.35 47826.12 2015-03-30 08:13:41.000 089 21182.28 105.71 42879.38 47826.16 2015-03-30 08:13:42.000 089 21182.31 105.72 42879.39 47826.15 2015-03-30 08:13:43.000 089 21182.32 105.69 42879.40 47826.18 2015-03-30 08:13:44.000 089 21182.36 105.71 42879.42 47826.21 2015-03-30 08:13:45.000 089 21182.41 105.71 42879.43 47826.23 2015-03-30 08:13:46.000 089 21182.39 105.73 42879.43 47826.28 2015-03-30 08:13:47.000 089 21182.40 105.74 42879.43 47826.29 2015-03-30 08:13:48.000 089 21182.42 105.76 42879.45 47826.28 2015-03-30 08:13:49.000 089 21182.45 105.77 42879.45 47826.30 2015-03-30 08:13:50.000 089 21182.47 105.75 42879.46 47826.30 2015-03-30 08:13:51.000 089 21182.54 105.73 42879.47 47826.35 2015-03-30 08:13:52.000 089 21182.59 105.70 42879.48 47826.37 2015-03-30 08:13:53.000 089 21182.60 105.72 42879.47 47826.38 2015-03-30 08:13:54.000 089 21182.58 105.73 42879.46 47826.38 2015-03-30 08:13:55.000 089 21182.55 105.72 42879.45 47826.38 2015-03-30 08:13:56.000 089 21182.50 105.72 42879.47 47826.35 2015-03-30 08:13:57.000 089 21182.49 105.74 42879.49 47826.34 2015-03-30 08:13:58.000 089 21182.47 105.75 42879.48 47826.35 2015-03-30 08:13:59.000 089 21182.45 105.77 42879.49 47826.33 2015-03-30 08:14:00.000 089 21182.44 105.76 42879.49 47826.33 2015-03-30 08:14:01.000 089 21182.43 105.73 42879.52 47826.36 2015-03-30 08:14:02.000 089 21182.42 105.75 42879.50 47826.34 2015-03-30 08:14:03.000 089 21182.43 105.76 42879.51 47826.39 2015-03-30 08:14:04.000 089 21182.44 105.77 42879.51 47826.41 2015-03-30 08:14:05.000 089 21182.48 105.78 42879.54 47826.38 2015-03-30 08:14:06.000 089 21182.52 105.81 42879.58 47826.42 2015-03-30 08:14:07.000 089 21182.54 105.79 42879.58 47826.44 2015-03-30 08:14:08.000 089 21182.59 105.77 42879.61 47826.47 2015-03-30 08:14:09.000 089 21182.63 105.74 42879.65 47826.47 2015-03-30 08:14:10.000 089 21182.66 105.74 42879.64 47826.49 2015-03-30 08:14:11.000 089 21182.66 105.75 42879.65 47826.53 2015-03-30 08:14:12.000 089 21182.65 105.75 42879.65 47826.56 2015-03-30 08:14:13.000 089 21182.67 105.74 42879.68 47826.56 2015-03-30 08:14:14.000 089 21182.73 105.70 42879.70 47826.58 2015-03-30 08:14:15.000 089 21182.71 105.70 42879.71 47826.61 2015-03-30 08:14:16.000 089 21182.75 105.67 42879.71 47826.61 2015-03-30 08:14:17.000 089 21182.74 105.63 42879.72 47826.64 2015-03-30 08:14:18.000 089 21182.76 105.65 42879.72 47826.65 2015-03-30 08:14:19.000 089 21182.76 105.64 42879.72 47826.66 2015-03-30 08:14:20.000 089 21182.75 105.64 42879.73 47826.67 2015-03-30 08:14:21.000 089 21182.71 105.62 42879.74 47826.65 2015-03-30 08:14:22.000 089 21182.66 105.60 42879.76 47826.62 2015-03-30 08:14:23.000 089 21182.62 105.55 42879.77 47826.65 2015-03-30 08:14:24.000 089 21182.56 105.46 42879.81 47826.62 2015-03-30 08:14:25.000 089 21182.53 105.44 42879.84 47826.64 2015-03-30 08:14:26.000 089 21182.52 105.46 42879.87 47826.64 2015-03-30 08:14:27.000 089 21182.50 105.46 42879.82 47826.66 2015-03-30 08:14:28.000 089 21182.48 105.49 42879.83 47826.66 2015-03-30 08:14:29.000 089 21182.48 105.49 42879.81 47826.64 2015-03-30 08:14:30.000 089 21182.45 105.50 42879.80 47826.60 2015-03-30 08:14:31.000 089 21182.40 105.51 42879.78 47826.60 2015-03-30 08:14:32.000 089 21182.38 105.52 42879.77 47826.56 2015-03-30 08:14:33.000 089 21182.39 105.52 42879.74 47826.54 2015-03-30 08:14:34.000 089 21182.38 105.52 42879.73 47826.53 2015-03-30 08:14:35.000 089 21182.36 105.54 42879.70 47826.51 2015-03-30 08:14:36.000 089 21182.37 105.50 42879.68 47826.50 2015-03-30 08:14:37.000 089 21182.41 105.47 42879.69 47826.47 2015-03-30 08:14:38.000 089 21182.44 105.47 42879.66 47826.50 2015-03-30 08:14:39.000 089 21182.49 105.45 42879.65 47826.51 2015-03-30 08:14:40.000 089 21182.52 105.47 42879.65 47826.51 2015-03-30 08:14:41.000 089 21182.53 105.45 42879.63 47826.51 2015-03-30 08:14:42.000 089 21182.56 105.45 42879.65 47826.53 2015-03-30 08:14:43.000 089 21182.59 105.44 42879.63 47826.50 2015-03-30 08:14:44.000 089 21182.59 105.44 42879.61 47826.51 2015-03-30 08:14:45.000 089 21182.59 105.43 42879.59 47826.49 2015-03-30 08:14:46.000 089 21182.61 105.44 42879.58 47826.51 2015-03-30 08:14:47.000 089 21182.61 105.42 42879.58 47826.48 2015-03-30 08:14:48.000 089 21182.63 105.43 42879.61 47826.50 2015-03-30 08:14:49.000 089 21182.62 105.46 42879.59 47826.50 2015-03-30 08:14:50.000 089 21182.61 105.46 42879.55 47826.48 2015-03-30 08:14:51.000 089 21182.60 105.48 42879.57 47826.46 2015-03-30 08:14:52.000 089 21182.61 105.48 42879.56 47826.48 2015-03-30 08:14:53.000 089 21182.60 105.47 42879.55 47826.47 2015-03-30 08:14:54.000 089 21182.58 105.47 42879.57 47826.47 2015-03-30 08:14:55.000 089 21182.55 105.44 42879.59 47826.47 2015-03-30 08:14:56.000 089 21182.52 105.48 42879.61 47826.48 2015-03-30 08:14:57.000 089 21182.47 105.51 42879.62 47826.44 2015-03-30 08:14:58.000 089 21182.45 105.55 42879.60 47826.45 2015-03-30 08:14:59.000 089 21182.40 105.57 42879.62 47826.43 2015-03-30 08:15:00.000 089 21182.37 105.60 42879.58 47826.37 2015-03-30 08:15:01.000 089 21182.33 105.62 42879.56 47826.38 2015-03-30 08:15:02.000 089 21182.31 105.63 42879.54 47826.35 2015-03-30 08:15:03.000 089 21182.29 105.60 42879.57 47826.33 2015-03-30 08:15:04.000 089 21182.28 105.62 42879.57 47826.31 2015-03-30 08:15:05.000 089 21182.26 105.62 42879.56 47826.32 2015-03-30 08:15:06.000 089 21182.23 105.63 42879.57 47826.32 2015-03-30 08:15:07.000 089 21182.23 105.66 42879.54 47826.28 2015-03-30 08:15:08.000 089 21182.23 105.69 42879.51 47826.26 2015-03-30 08:15:09.000 089 21182.24 105.71 42879.50 47826.24 2015-03-30 08:15:10.000 089 21182.28 105.71 42879.48 47826.21 2015-03-30 08:15:11.000 089 21182.31 105.72 42879.41 47826.21 2015-03-30 08:15:12.000 089 21182.38 105.70 42879.38 47826.19 2015-03-30 08:15:13.000 089 21182.40 105.69 42879.36 47826.18 2015-03-30 08:15:14.000 089 21182.42 105.67 42879.37 47826.18 2015-03-30 08:15:15.000 089 21182.46 105.65 42879.39 47826.21 2015-03-30 08:15:16.000 089 21182.48 105.65 42879.39 47826.18 2015-03-30 08:15:17.000 089 21182.46 105.67 42879.38 47826.21 2015-03-30 08:15:18.000 089 21182.47 105.68 42879.40 47826.18 2015-03-30 08:15:19.000 089 21182.48 105.67 42879.39 47826.22 2015-03-30 08:15:20.000 089 21182.45 105.66 42879.39 47826.17 2015-03-30 08:15:21.000 089 21182.44 105.66 42879.38 47826.20 2015-03-30 08:15:22.000 089 21182.40 105.64 42879.35 47826.18 2015-03-30 08:15:23.000 089 21182.38 105.66 42879.33 47826.19 2015-03-30 08:15:24.000 089 21182.33 105.69 42879.31 47826.18 2015-03-30 08:15:25.000 089 21182.26 105.73 42879.31 47826.14 2015-03-30 08:15:26.000 089 21182.25 105.76 42879.28 47826.10 2015-03-30 08:15:27.000 089 21182.24 105.77 42879.27 47826.07 2015-03-30 08:15:28.000 089 21182.22 105.78 42879.26 47826.04 2015-03-30 08:15:29.000 089 21182.20 105.77 42879.25 47826.00 2015-03-30 08:15:30.000 089 21182.18 105.79 42879.22 47825.99 2015-03-30 08:15:31.000 089 21182.16 105.84 42879.22 47825.96 2015-03-30 08:15:32.000 089 21182.16 105.86 42879.20 47825.95 2015-03-30 08:15:33.000 089 21182.11 105.91 42879.13 47825.92 2015-03-30 08:15:34.000 089 21182.07 105.93 42879.12 47825.91 2015-03-30 08:15:35.000 089 21182.04 105.98 42879.13 47825.84 2015-03-30 08:15:36.000 089 21181.99 106.00 42879.09 47825.81 2015-03-30 08:15:37.000 089 21181.97 106.02 42879.07 47825.73 2015-03-30 08:15:38.000 089 21181.95 106.04 42879.03 47825.73 2015-03-30 08:15:39.000 089 21181.89 106.01 42878.98 47825.67 2015-03-30 08:15:40.000 089 21181.87 106.00 42878.95 47825.67 2015-03-30 08:15:41.000 089 21181.85 106.01 42878.94 47825.62 2015-03-30 08:15:42.000 089 21181.87 106.01 42878.92 47825.60 2015-03-30 08:15:43.000 089 21181.88 105.98 42878.94 47825.57 2015-03-30 08:15:44.000 089 21181.85 105.96 42878.91 47825.58 2015-03-30 08:15:45.000 089 21181.80 105.98 42878.94 47825.57 2015-03-30 08:15:46.000 089 21181.79 106.00 42878.98 47825.55 2015-03-30 08:15:47.000 089 21181.76 106.01 42878.98 47825.54 2015-03-30 08:15:48.000 089 21181.80 106.02 42878.99 47825.56 2015-03-30 08:15:49.000 089 21181.83 106.01 42878.98 47825.54 2015-03-30 08:15:50.000 089 21181.82 106.02 42878.94 47825.61 2015-03-30 08:15:51.000 089 21181.89 106.02 42878.91 47825.57 2015-03-30 08:15:52.000 089 21181.92 105.99 42878.95 47825.59 2015-03-30 08:15:53.000 089 21181.90 105.96 42878.96 47825.60 2015-03-30 08:15:54.000 089 21181.90 105.94 42878.96 47825.59 2015-03-30 08:15:55.000 089 21181.88 105.90 42878.99 47825.62 2015-03-30 08:15:56.000 089 21181.91 105.91 42878.96 47825.63 2015-03-30 08:15:57.000 089 21181.92 105.88 42878.97 47825.61 2015-03-30 08:15:58.000 089 21181.92 105.89 42878.99 47825.62 2015-03-30 08:15:59.000 089 21181.92 105.89 42878.97 47825.60 2015-03-30 08:16:00.000 089 21181.90 105.87 42878.96 47825.59 2015-03-30 08:16:01.000 089 21181.88 105.85 42878.96 47825.58 2015-03-30 08:16:02.000 089 21181.86 105.82 42878.96 47825.57 2015-03-30 08:16:03.000 089 21181.86 105.80 42878.96 47825.55 2015-03-30 08:16:04.000 089 21181.83 105.79 42878.94 47825.55 2015-03-30 08:16:05.000 089 21181.82 105.77 42878.93 47825.55 2015-03-30 08:16:06.000 089 21181.80 105.74 42878.91 47825.52 2015-03-30 08:16:07.000 089 21181.82 105.71 42878.90 47825.51 2015-03-30 08:16:08.000 089 21181.83 105.70 42878.89 47825.51 2015-03-30 08:16:09.000 089 21181.84 105.72 42878.89 47825.52 2015-03-30 08:16:10.000 089 21181.87 105.74 42878.88 47825.49 2015-03-30 08:16:11.000 089 21181.91 105.70 42878.89 47825.51 2015-03-30 08:16:12.000 089 21181.95 105.67 42878.87 47825.51 2015-03-30 08:16:13.000 089 21181.96 105.65 42878.86 47825.54 2015-03-30 08:16:14.000 089 21181.95 105.66 42878.87 47825.55 2015-03-30 08:16:15.000 089 21181.96 105.70 42878.88 47825.56 2015-03-30 08:16:16.000 089 21181.98 105.73 42878.89 47825.56 2015-03-30 08:16:17.000 089 21181.97 105.73 42878.89 47825.53 2015-03-30 08:16:18.000 089 21181.98 105.72 42878.87 47825.54 2015-03-30 08:16:19.000 089 21181.96 105.70 42878.86 47825.54 2015-03-30 08:16:20.000 089 21181.90 105.66 42878.83 47825.51 2015-03-30 08:16:21.000 089 21181.80 105.64 42878.82 47825.48 2015-03-30 08:16:22.000 089 21181.69 105.67 42878.77 47825.41 2015-03-30 08:16:23.000 089 21181.69 105.70 42878.73 47825.36 2015-03-30 08:16:24.000 089 21181.69 105.73 42878.76 47825.33 2015-03-30 08:16:25.000 089 21181.68 105.68 42878.78 47825.32 2015-03-30 08:16:26.000 089 21181.70 105.61 42878.78 47825.33 2015-03-30 08:16:27.000 089 21181.71 105.56 42878.79 47825.33 2015-03-30 08:16:28.000 089 21181.70 105.49 42878.81 47825.34 2015-03-30 08:16:29.000 089 21181.70 105.43 42878.83 47825.37 2015-03-30 08:16:30.000 089 21181.66 105.40 42878.85 47825.40 2015-03-30 08:16:31.000 089 21181.66 105.37 42878.86 47825.42 2015-03-30 08:16:32.000 089 21181.69 105.32 42878.89 47825.41 2015-03-30 08:16:33.000 089 21181.66 105.29 42878.89 47825.43 2015-03-30 08:16:34.000 089 21181.68 105.23 42878.88 47825.42 2015-03-30 08:16:35.000 089 21181.68 105.23 42878.86 47825.41 2015-03-30 08:16:36.000 089 21181.66 105.19 42878.86 47825.39 2015-03-30 08:16:37.000 089 21181.67 105.14 42878.87 47825.42 2015-03-30 08:16:38.000 089 21181.64 105.11 42878.89 47825.39 2015-03-30 08:16:39.000 089 21181.66 105.09 42878.90 47825.41 2015-03-30 08:16:40.000 089 21181.66 105.04 42878.89 47825.43 2015-03-30 08:16:41.000 089 21181.65 105.04 42878.91 47825.42 2015-03-30 08:16:42.000 089 21181.63 105.03 42878.88 47825.45 2015-03-30 08:16:43.000 089 21181.67 105.00 42878.88 47825.44 2015-03-30 08:16:44.000 089 21181.67 104.98 42878.88 47825.45 2015-03-30 08:16:45.000 089 21181.68 104.97 42878.86 47825.45 2015-03-30 08:16:46.000 089 21181.69 104.96 42878.87 47825.44 2015-03-30 08:16:47.000 089 21181.71 104.96 42878.85 47825.44 2015-03-30 08:16:48.000 089 21181.72 104.94 42878.85 47825.46 2015-03-30 08:16:49.000 089 21181.72 104.95 42878.84 47825.44 2015-03-30 08:16:50.000 089 21181.70 104.98 42878.83 47825.44 2015-03-30 08:16:51.000 089 21181.72 105.00 42878.82 47825.43 2015-03-30 08:16:52.000 089 21181.72 104.99 42878.80 47825.40 2015-03-30 08:16:53.000 089 21181.68 104.98 42878.80 47825.37 2015-03-30 08:16:54.000 089 21181.65 104.94 42878.81 47825.36 2015-03-30 08:16:55.000 089 21181.64 104.90 42878.84 47825.35 2015-03-30 08:16:56.000 089 21181.59 104.90 42878.83 47825.37 2015-03-30 08:16:57.000 089 21181.58 104.89 42878.83 47825.39 2015-03-30 08:16:58.000 089 21181.55 104.88 42878.87 47825.37 2015-03-30 08:16:59.000 089 21181.55 104.88 42878.86 47825.37 2015-03-30 08:17:00.000 089 21181.54 104.88 42878.87 47825.39 2015-03-30 08:17:01.000 089 21181.55 104.87 42878.86 47825.39 2015-03-30 08:17:02.000 089 21181.54 104.89 42878.86 47825.38 2015-03-30 08:17:03.000 089 21181.51 104.92 42878.85 47825.37 2015-03-30 08:17:04.000 089 21181.52 104.92 42878.88 47825.37 2015-03-30 08:17:05.000 089 21181.52 104.93 42878.87 47825.36 2015-03-30 08:17:06.000 089 21181.52 104.94 42878.87 47825.34 2015-03-30 08:17:07.000 089 21181.55 104.89 42878.90 47825.38 2015-03-30 08:17:08.000 089 21181.56 104.87 42878.92 47825.40 2015-03-30 08:17:09.000 089 21181.61 104.85 42878.93 47825.43 2015-03-30 08:17:10.000 089 21181.67 104.86 42878.94 47825.45 2015-03-30 08:17:11.000 089 21181.71 104.84 42878.97 47825.50 2015-03-30 08:17:12.000 089 21181.77 104.85 42878.97 47825.56 2015-03-30 08:17:13.000 089 21181.79 104.84 42878.98 47825.58 2015-03-30 08:17:14.000 089 21181.79 104.82 42879.03 47825.62 2015-03-30 08:17:15.000 089 21181.86 104.78 42879.04 47825.66 2015-03-30 08:17:16.000 089 21181.91 104.79 42879.04 47825.68 2015-03-30 08:17:17.000 089 21181.94 104.81 42879.09 47825.73 2015-03-30 08:17:18.000 089 21181.93 104.81 42879.13 47825.78 2015-03-30 08:17:19.000 089 21181.97 104.83 42879.14 47825.77 2015-03-30 08:17:20.000 089 21181.99 104.84 42879.17 47825.82 2015-03-30 08:17:21.000 089 21181.99 104.85 42879.22 47825.83 2015-03-30 08:17:22.000 089 21182.04 104.88 42879.22 47825.87 2015-03-30 08:17:23.000 089 21182.07 104.89 42879.26 47825.91 2015-03-30 08:17:24.000 089 21182.12 104.87 42879.33 47825.96 2015-03-30 08:17:25.000 089 21182.15 104.81 42879.37 47825.98 2015-03-30 08:17:26.000 089 21182.19 104.75 42879.41 47826.04 2015-03-30 08:17:27.000 089 21182.20 104.75 42879.44 47826.12 2015-03-30 08:17:28.000 089 21182.20 104.73 42879.49 47826.16 2015-03-30 08:17:29.000 089 21182.18 104.71 42879.51 47826.22 2015-03-30 08:17:30.000 089 21182.15 104.68 42879.54 47826.22 2015-03-30 08:17:31.000 089 21182.13 104.66 42879.58 47826.26 2015-03-30 08:17:32.000 089 21182.12 104.65 42879.59 47826.28 2015-03-30 08:17:33.000 089 21182.08 104.61 42879.59 47826.26 2015-03-30 08:17:34.000 089 21182.04 104.55 42879.63 47826.28 2015-03-30 08:17:35.000 089 21182.04 104.53 42879.68 47826.28 2015-03-30 08:17:36.000 089 21182.01 104.53 42879.72 47826.30 2015-03-30 08:17:37.000 089 21181.99 104.54 42879.73 47826.32 2015-03-30 08:17:38.000 089 21181.99 104.56 42879.72 47826.33 2015-03-30 08:17:39.000 089 21181.93 104.58 42879.70 47826.32 2015-03-30 08:17:40.000 089 21181.93 104.56 42879.71 47826.30 2015-03-30 08:17:41.000 089 21181.91 104.60 42879.69 47826.31 2015-03-30 08:17:42.000 089 21181.88 104.64 42879.69 47826.27 2015-03-30 08:17:43.000 089 21181.86 104.66 42879.65 47826.26 2015-03-30 08:17:44.000 089 21181.86 104.64 42879.61 47826.20 2015-03-30 08:17:45.000 089 21181.87 104.63 42879.62 47826.20 2015-03-30 08:17:46.000 089 21181.89 104.61 42879.59 47826.17 2015-03-30 08:17:47.000 089 21181.90 104.59 42879.58 47826.18 2015-03-30 08:17:48.000 089 21181.87 104.60 42879.58 47826.16 2015-03-30 08:17:49.000 089 21181.92 104.61 42879.55 47826.15 2015-03-30 08:17:50.000 089 21181.90 104.62 42879.54 47826.16 2015-03-30 08:17:51.000 089 21181.90 104.64 42879.57 47826.13 2015-03-30 08:17:52.000 089 21181.91 104.61 42879.55 47826.16 2015-03-30 08:17:53.000 089 21181.90 104.61 42879.54 47826.15 2015-03-30 08:17:54.000 089 21181.89 104.63 42879.56 47826.13 2015-03-30 08:17:55.000 089 21181.91 104.62 42879.52 47826.14 2015-03-30 08:17:56.000 089 21181.91 104.62 42879.52 47826.15 2015-03-30 08:17:57.000 089 21181.92 104.62 42879.53 47826.13 2015-03-30 08:17:58.000 089 21181.89 104.61 42879.51 47826.13 2015-03-30 08:17:59.000 089 21181.89 104.60 42879.54 47826.12 2015-03-30 08:18:00.000 089 21181.89 104.57 42879.51 47826.08 2015-03-30 08:18:01.000 089 21181.88 104.54 42879.49 47826.09 2015-03-30 08:18:02.000 089 21181.87 104.55 42879.49 47826.06 2015-03-30 08:18:03.000 089 21181.83 104.58 42879.51 47826.06 2015-03-30 08:18:04.000 089 21181.83 104.57 42879.51 47826.05 2015-03-30 08:18:05.000 089 21181.82 104.56 42879.50 47826.05 2015-03-30 08:18:06.000 089 21181.80 104.58 42879.56 47826.06 2015-03-30 08:18:07.000 089 21181.80 104.62 42879.55 47826.06 2015-03-30 08:18:08.000 089 21181.76 104.62 42879.58 47826.09 2015-03-30 08:18:09.000 089 21181.77 104.63 42879.57 47826.10 2015-03-30 08:18:10.000 089 21181.77 104.64 42879.59 47826.11 2015-03-30 08:18:11.000 089 21181.77 104.68 42879.61 47826.12 2015-03-30 08:18:12.000 089 21181.77 104.72 42879.62 47826.14 2015-03-30 08:18:13.000 089 21181.78 104.76 42879.62 47826.12 2015-03-30 08:18:14.000 089 21181.84 104.76 42879.62 47826.14 2015-03-30 08:18:15.000 089 21181.88 104.74 42879.58 47826.16 2015-03-30 08:18:16.000 089 21181.90 104.71 42879.62 47826.17 2015-03-30 08:18:17.000 089 21181.86 104.67 42879.60 47826.20 2015-03-30 08:18:18.000 089 21181.80 104.72 42879.61 47826.16 2015-03-30 08:18:19.000 089 21181.76 104.84 42879.60 47826.14 2015-03-30 08:18:20.000 089 21181.74 104.90 42879.56 47826.10 2015-03-30 08:18:21.000 089 21181.79 104.90 42879.56 47826.09 2015-03-30 08:18:22.000 089 21181.77 104.90 42879.54 47826.09 2015-03-30 08:18:23.000 089 21181.77 104.84 42879.53 47826.07 2015-03-30 08:18:24.000 089 21181.73 104.79 42879.55 47826.06 2015-03-30 08:18:25.000 089 21181.68 104.78 42879.58 47826.05 2015-03-30 08:18:26.000 089 21181.69 104.76 42879.58 47826.06 2015-03-30 08:18:27.000 089 21181.65 104.73 42879.59 47826.07 2015-03-30 08:18:28.000 089 21181.63 104.73 42879.61 47826.07 2015-03-30 08:18:29.000 089 21181.65 104.71 42879.61 47826.06 2015-03-30 08:18:30.000 089 21181.60 104.70 42879.61 47826.06 2015-03-30 08:18:31.000 089 21181.58 104.69 42879.60 47826.04 2015-03-30 08:18:32.000 089 21181.57 104.68 42879.58 47826.04 2015-03-30 08:18:33.000 089 21181.60 104.67 42879.57 47826.03 2015-03-30 08:18:34.000 089 21181.57 104.64 42879.55 47825.99 2015-03-30 08:18:35.000 089 21181.56 104.62 42879.56 47826.03 2015-03-30 08:18:36.000 089 21181.56 104.62 42879.53 47825.99 2015-03-30 08:18:37.000 089 21181.60 104.59 42879.55 47826.01 2015-03-30 08:18:38.000 089 21181.58 104.59 42879.54 47826.00 2015-03-30 08:18:39.000 089 21181.55 104.59 42879.53 47825.98 2015-03-30 08:18:40.000 089 21181.57 104.59 42879.55 47825.99 2015-03-30 08:18:41.000 089 21181.60 104.60 42879.54 47825.98 2015-03-30 08:18:42.000 089 21181.61 104.59 42879.53 47825.99 2015-03-30 08:18:43.000 089 21181.62 104.59 42879.51 47825.98 2015-03-30 08:18:44.000 089 21181.64 104.59 42879.48 47825.97 2015-03-30 08:18:45.000 089 21181.61 104.63 42879.49 47825.98 2015-03-30 08:18:46.000 089 21181.57 104.69 42879.47 47825.94 2015-03-30 08:18:47.000 089 21181.51 104.74 42879.43 47825.90 2015-03-30 08:18:48.000 089 21181.46 104.80 42879.33 47825.82 2015-03-30 08:18:49.000 089 21181.43 104.86 42879.31 47825.78 2015-03-30 08:18:50.000 089 21181.44 104.92 42879.31 47825.72 2015-03-30 08:18:51.000 089 21181.41 104.92 42879.27 47825.69 2015-03-30 08:18:52.000 089 21181.37 104.97 42879.22 47825.62 2015-03-30 08:18:53.000 089 21181.37 105.00 42879.19 47825.61 2015-03-30 08:18:54.000 089 21181.35 105.00 42879.20 47825.55 2015-03-30 08:18:55.000 089 21181.35 105.00 42879.16 47825.52 2015-03-30 08:18:56.000 089 21181.36 105.02 42879.14 47825.54 2015-03-30 08:18:57.000 089 21181.35 105.06 42879.17 47825.50 2015-03-30 08:18:58.000 089 21181.35 105.05 42879.18 47825.54 2015-03-30 08:18:59.000 089 21181.34 105.07 42879.17 47825.52 2015-03-30 08:19:00.000 089 21181.35 105.09 42879.17 47825.55 2015-03-30 08:19:01.000 089 21181.38 105.12 42879.17 47825.53 2015-03-30 08:19:02.000 089 21181.36 105.16 42879.14 47825.52 2015-03-30 08:19:03.000 089 21181.33 105.18 42879.11 47825.49 2015-03-30 08:19:04.000 089 21181.29 105.24 42879.07 47825.51 2015-03-30 08:19:05.000 089 21181.28 105.28 42879.01 47825.42 2015-03-30 08:19:06.000 089 21181.26 105.31 42878.99 47825.40 2015-03-30 08:19:07.000 089 21181.23 105.33 42878.97 47825.32 2015-03-30 08:19:08.000 089 21181.20 105.37 42878.94 47825.28 2015-03-30 08:19:09.000 089 21181.14 105.40 42878.88 47825.23 2015-03-30 08:19:10.000 089 21181.14 105.41 42878.85 47825.21 2015-03-30 08:19:11.000 089 21181.18 105.38 42878.81 47825.16 2015-03-30 08:19:12.000 089 21181.19 105.37 42878.82 47825.16 2015-03-30 08:19:13.000 089 21181.20 105.37 42878.83 47825.17 2015-03-30 08:19:14.000 089 21181.21 105.36 42878.85 47825.15 2015-03-30 08:19:15.000 089 21181.25 105.34 42878.86 47825.16 2015-03-30 08:19:16.000 089 21181.27 105.31 42878.89 47825.19 2015-03-30 08:19:17.000 089 21181.27 105.31 42878.86 47825.22 2015-03-30 08:19:18.000 089 21181.29 105.32 42878.87 47825.23 2015-03-30 08:19:19.000 089 21181.25 105.34 42878.90 47825.21 2015-03-30 08:19:20.000 089 21181.23 105.33 42878.86 47825.22 2015-03-30 08:19:21.000 089 21181.20 105.34 42878.84 47825.21 2015-03-30 08:19:22.000 089 21181.21 105.34 42878.83 47825.19 2015-03-30 08:19:23.000 089 21181.20 105.35 42878.82 47825.19 2015-03-30 08:19:24.000 089 21181.20 105.37 42878.85 47825.19 2015-03-30 08:19:25.000 089 21181.19 105.38 42878.87 47825.16 2015-03-30 08:19:26.000 089 21181.19 105.41 42878.88 47825.19 2015-03-30 08:19:27.000 089 21181.16 105.46 42878.86 47825.17 2015-03-30 08:19:28.000 089 21181.14 105.52 42878.80 47825.13 2015-03-30 08:19:29.000 089 21181.09 105.56 42878.75 47825.10 2015-03-30 08:19:30.000 089 21181.05 105.61 42878.71 47825.07 2015-03-30 08:19:31.000 089 21181.03 105.65 42878.67 47825.00 2015-03-30 08:19:32.000 089 21181.01 105.69 42878.61 47824.94 2015-03-30 08:19:33.000 089 21180.98 105.70 42878.61 47824.88 2015-03-30 08:19:34.000 089 21180.95 105.70 42878.59 47824.83 2015-03-30 08:19:35.000 089 21180.94 105.69 42878.60 47824.85 2015-03-30 08:19:36.000 089 21180.93 105.67 42878.63 47824.81 2015-03-30 08:19:37.000 089 21180.88 105.68 42878.58 47824.84 2015-03-30 08:19:38.000 089 21180.87 105.69 42878.60 47824.83 2015-03-30 08:19:39.000 089 21180.89 105.68 42878.65 47824.82 2015-03-30 08:19:40.000 089 21180.87 105.69 42878.65 47824.84 2015-03-30 08:19:41.000 089 21180.87 105.69 42878.64 47824.87 2015-03-30 08:19:42.000 089 21180.87 105.73 42878.65 47824.88 2015-03-30 08:19:43.000 089 21180.89 105.77 42878.65 47824.88 2015-03-30 08:19:44.000 089 21180.91 105.77 42878.65 47824.87 2015-03-30 08:19:45.000 089 21180.90 105.79 42878.63 47824.86 2015-03-30 08:19:46.000 089 21180.90 105.84 42878.65 47824.86 2015-03-30 08:19:47.000 089 21180.90 105.85 42878.64 47824.88 2015-03-30 08:19:48.000 089 21180.94 105.86 42878.67 47824.88 2015-03-30 08:19:49.000 089 21180.94 105.84 42878.66 47824.90 2015-03-30 08:19:50.000 089 21180.96 105.83 42878.68 47824.92 2015-03-30 08:19:51.000 089 21180.98 105.81 42878.70 47824.94 2015-03-30 08:19:52.000 089 21180.99 105.79 42878.74 47824.99 2015-03-30 08:19:53.000 089 21181.04 105.78 42878.79 47825.03 2015-03-30 08:19:54.000 089 21181.06 105.77 42878.81 47825.04 2015-03-30 08:19:55.000 089 21181.04 105.77 42878.80 47825.09 2015-03-30 08:19:56.000 089 21181.05 105.77 42878.85 47825.07 2015-03-30 08:19:57.000 089 21181.05 105.75 42878.86 47825.10 2015-03-30 08:19:58.000 089 21181.05 105.70 42878.84 47825.12 2015-03-30 08:19:59.000 089 21181.06 105.64 42878.83 47825.12 2015-03-30 08:20:00.000 089 21181.07 105.62 42878.87 47825.13 2015-03-30 08:20:01.000 089 21181.05 105.55 42878.87 47825.13 2015-03-30 08:20:02.000 089 21181.06 105.47 42878.89 47825.15 2015-03-30 08:20:03.000 089 21181.07 105.42 42878.94 47825.14 2015-03-30 08:20:04.000 089 21181.06 105.38 42878.94 47825.17 2015-03-30 08:20:05.000 089 21181.04 105.36 42878.91 47825.18 2015-03-30 08:20:06.000 089 21180.99 105.32 42878.94 47825.17 2015-03-30 08:20:07.000 089 21180.99 105.30 42878.96 47825.18 2015-03-30 08:20:08.000 089 21180.98 105.30 42878.95 47825.18 2015-03-30 08:20:09.000 089 21180.98 105.29 42878.96 47825.19 2015-03-30 08:20:10.000 089 21180.96 105.26 42878.94 47825.21 2015-03-30 08:20:11.000 089 21180.91 105.26 42878.94 47825.15 2015-03-30 08:20:12.000 089 21180.86 105.25 42878.96 47825.15 2015-03-30 08:20:13.000 089 21180.82 105.24 42878.96 47825.13 2015-03-30 08:20:14.000 089 21180.79 105.21 42878.98 47825.11 2015-03-30 08:20:15.000 089 21180.82 105.20 42878.98 47825.14 2015-03-30 08:20:16.000 089 21180.86 105.18 42878.99 47825.13 2015-03-30 08:20:17.000 089 21180.86 105.16 42878.98 47825.14 2015-03-30 08:20:18.000 089 21180.86 105.14 42879.00 47825.16 2015-03-30 08:20:19.000 089 21180.93 105.10 42879.01 47825.17 2015-03-30 08:20:20.000 089 21180.94 105.06 42879.01 47825.19 2015-03-30 08:20:21.000 089 21180.96 105.06 42878.99 47825.20 2015-03-30 08:20:22.000 089 21180.97 105.04 42879.03 47825.23 2015-03-30 08:20:23.000 089 21181.00 105.04 42879.02 47825.24 2015-03-30 08:20:24.000 089 21181.03 105.01 42879.01 47825.25 2015-03-30 08:20:25.000 089 21181.05 105.00 42879.02 47825.25 2015-03-30 08:20:26.000 089 21181.06 105.00 42879.06 47825.28 2015-03-30 08:20:27.000 089 21181.03 105.01 42879.10 47825.31 2015-03-30 08:20:28.000 089 21181.00 105.01 42879.10 47825.31 2015-03-30 08:20:29.000 089 21180.99 105.02 42879.12 47825.30 2015-03-30 08:20:30.000 089 21180.96 105.03 42879.12 47825.30 2015-03-30 08:20:31.000 089 21180.93 105.01 42879.14 47825.30 2015-03-30 08:20:32.000 089 21180.92 104.96 42879.14 47825.29 2015-03-30 08:20:33.000 089 21180.87 104.94 42879.11 47825.28 2015-03-30 08:20:34.000 089 21180.85 104.87 42879.12 47825.30 2015-03-30 08:20:35.000 089 21180.82 104.79 42879.16 47825.26 2015-03-30 08:20:36.000 089 21180.74 104.75 42879.16 47825.25 2015-03-30 08:20:37.000 089 21180.73 104.73 42879.12 47825.21 2015-03-30 08:20:38.000 089 21180.73 104.65 42879.14 47825.20 2015-03-30 08:20:39.000 089 21180.71 104.59 42879.10 47825.17 2015-03-30 08:20:40.000 089 21180.72 104.52 42879.10 47825.15 2015-03-30 08:20:41.000 089 21180.73 104.50 42879.07 47825.19 2015-03-30 08:20:42.000 089 21180.74 104.49 42879.07 47825.16 2015-03-30 08:20:43.000 089 21180.75 104.49 42879.06 47825.18 2015-03-30 08:20:44.000 089 21180.78 104.49 42879.05 47825.18 2015-03-30 08:20:45.000 089 21180.82 104.50 42879.05 47825.20 2015-03-30 08:20:46.000 089 21180.85 104.54 42879.06 47825.22 2015-03-30 08:20:47.000 089 21180.88 104.53 42879.08 47825.21 2015-03-30 08:20:48.000 089 21180.92 104.52 42879.11 47825.24 2015-03-30 08:20:49.000 089 21180.99 104.50 42879.11 47825.25 2015-03-30 08:20:50.000 089 21181.05 104.53 42879.15 47825.31 2015-03-30 08:20:51.000 089 21181.12 104.55 42879.19 47825.36 2015-03-30 08:20:52.000 089 21181.20 104.54 42879.20 47825.43 2015-03-30 08:20:53.000 089 21181.23 104.55 42879.25 47825.49 2015-03-30 08:20:54.000 089 21181.29 104.55 42879.29 47825.54 2015-03-30 08:20:55.000 089 21181.34 104.56 42879.36 47825.59 2015-03-30 08:20:56.000 089 21181.34 104.57 42879.41 47825.68 2015-03-30 08:20:57.000 089 21181.37 104.58 42879.46 47825.74 2015-03-30 08:20:58.000 089 21181.36 104.63 42879.49 47825.78 2015-03-30 08:20:59.000 089 21181.36 104.66 42879.53 47825.83 2015-03-30 08:21:00.000 089 21181.35 104.66 42879.57 47825.87 2015-03-30 08:21:01.000 089 21181.33 104.64 42879.63 47825.92 2015-03-30 08:21:02.000 089 21181.31 104.64 42879.69 47825.92 2015-03-30 08:21:03.000 089 21181.29 104.69 42879.74 47825.96 2015-03-30 08:21:04.000 089 21181.25 104.75 42879.77 47826.02 2015-03-30 08:21:05.000 089 21181.23 104.79 42879.79 47826.03 2015-03-30 08:21:06.000 089 21181.21 104.81 42879.78 47826.03 2015-03-30 08:21:07.000 089 21181.24 104.79 42879.81 47826.01 2015-03-30 08:21:08.000 089 21181.23 104.76 42879.80 47826.02 2015-03-30 08:21:09.000 089 21181.22 104.78 42879.77 47826.00 2015-03-30 08:21:10.000 089 21181.23 104.80 42879.77 47826.02 2015-03-30 08:21:11.000 089 21181.20 104.80 42879.76 47826.00 2015-03-30 08:21:12.000 089 21181.19 104.84 42879.77 47825.98 2015-03-30 08:21:13.000 089 21181.19 104.83 42879.76 47825.96 2015-03-30 08:21:14.000 089 21181.19 104.86 42879.70 47825.98 2015-03-30 08:21:15.000 089 21181.21 104.88 42879.67 47825.94 2015-03-30 08:21:16.000 089 21181.21 104.88 42879.66 47825.92 2015-03-30 08:21:17.000 089 21181.21 104.88 42879.62 47825.90 2015-03-30 08:21:18.000 089 21181.24 104.87 42879.64 47825.88 2015-03-30 08:21:19.000 089 21181.23 104.86 42879.65 47825.88 2015-03-30 08:21:20.000 089 21181.23 104.82 42879.62 47825.87 2015-03-30 08:21:21.000 089 21181.24 104.80 42879.59 47825.84 2015-03-30 08:21:22.000 089 21181.22 104.81 42879.60 47825.86 2015-03-30 08:21:23.000 089 21181.22 104.80 42879.59 47825.85 2015-03-30 08:21:24.000 089 21181.23 104.79 42879.60 47825.84 2015-03-30 08:21:25.000 089 21181.20 104.83 42879.59 47825.82 2015-03-30 08:21:26.000 089 21181.20 104.87 42879.52 47825.80 2015-03-30 08:21:27.000 089 21181.20 104.88 42879.48 47825.77 2015-03-30 08:21:28.000 089 21181.18 104.89 42879.48 47825.73 2015-03-30 08:21:29.000 089 21181.16 104.93 42879.46 47825.71 2015-03-30 08:21:30.000 089 21181.14 104.98 42879.42 47825.66 2015-03-30 08:21:31.000 089 21181.08 105.00 42879.39 47825.64 2015-03-30 08:21:32.000 089 21181.09 105.07 42879.33 47825.61 2015-03-30 08:21:33.000 089 21181.08 105.15 42879.28 47825.56 2015-03-30 08:21:34.000 089 21181.07 105.19 42879.27 47825.53 2015-03-30 08:21:35.000 089 21181.07 105.21 42879.25 47825.49 2015-03-30 08:21:36.000 089 21181.06 105.24 42879.25 47825.45 2015-03-30 08:21:37.000 089 21181.00 105.27 42879.23 47825.43 2015-03-30 08:21:38.000 089 21180.91 105.35 42879.16 47825.38 2015-03-30 08:21:39.000 089 21180.87 105.37 42879.13 47825.33 2015-03-30 08:21:40.000 089 21180.82 105.36 42879.14 47825.27 2015-03-30 08:21:41.000 089 21180.75 105.37 42879.11 47825.22 2015-03-30 08:21:42.000 089 21180.72 105.39 42879.10 47825.20 2015-03-30 08:21:43.000 089 21180.71 105.41 42879.09 47825.18 2015-03-30 08:21:44.000 089 21180.68 105.43 42879.09 47825.15 2015-03-30 08:21:45.000 089 21180.65 105.45 42879.08 47825.12 2015-03-30 08:21:46.000 089 21180.64 105.48 42879.07 47825.13 2015-03-30 08:21:47.000 089 21180.65 105.49 42879.04 47825.10 2015-03-30 08:21:48.000 089 21180.66 105.47 42879.01 47825.06 2015-03-30 08:21:49.000 089 21180.64 105.46 42878.99 47825.07 2015-03-30 08:21:50.000 089 21180.68 105.43 42878.99 47825.04 2015-03-30 08:21:51.000 089 21180.69 105.42 42879.01 47825.07 2015-03-30 08:21:52.000 089 21180.68 105.38 42879.05 47825.09 2015-03-30 08:21:53.000 089 21180.71 105.36 42879.06 47825.09 2015-03-30 08:21:54.000 089 21180.75 105.33 42879.09 47825.12 2015-03-30 08:21:55.000 089 21180.77 105.27 42879.12 47825.17 2015-03-30 08:21:56.000 089 21180.76 105.26 42879.14 47825.20 2015-03-30 08:21:57.000 089 21180.74 105.32 42879.12 47825.24 2015-03-30 08:21:58.000 089 21180.73 105.37 42879.12 47825.20 2015-03-30 08:21:59.000 089 21180.71 105.39 42879.11 47825.22 2015-03-30 08:22:00.000 089 21180.73 105.40 42879.09 47825.18 2015-03-30 08:22:01.000 089 21180.72 105.40 42879.06 47825.18 2015-03-30 08:22:02.000 089 21180.75 105.39 42879.05 47825.16 2015-03-30 08:22:03.000 089 21180.71 105.39 42879.01 47825.13 2015-03-30 08:22:04.000 089 21180.70 105.40 42879.02 47825.15 2015-03-30 08:22:05.000 089 21180.69 105.37 42879.04 47825.11 2015-03-30 08:22:06.000 089 21180.67 105.32 42879.04 47825.12 2015-03-30 08:22:07.000 089 21180.68 105.30 42879.07 47825.12 2015-03-30 08:22:08.000 089 21180.70 105.30 42879.08 47825.12 2015-03-30 08:22:09.000 089 21180.72 105.32 42879.08 47825.14 2015-03-30 08:22:10.000 089 21180.68 105.33 42879.07 47825.11 2015-03-30 08:22:11.000 089 21180.66 105.38 42879.05 47825.11 2015-03-30 08:22:12.000 089 21180.60 105.35 42879.05 47825.08 2015-03-30 08:22:13.000 089 21180.56 105.38 42879.07 47825.06 2015-03-30 08:22:14.000 089 21180.54 105.45 42879.02 47825.06 2015-03-30 08:22:15.000 089 21180.46 105.54 42878.95 47825.04 2015-03-30 08:22:16.000 089 21180.38 105.68 42878.90 47824.97 2015-03-30 08:22:17.000 089 21180.34 105.76 42878.86 47824.85 2015-03-30 08:22:18.000 089 21180.31 105.77 42878.80 47824.75 2015-03-30 08:22:19.000 089 21180.27 105.78 42878.74 47824.70 2015-03-30 08:22:20.000 089 21180.22 105.77 42878.70 47824.64 2015-03-30 08:22:21.000 089 21180.21 105.77 42878.67 47824.57 2015-03-30 08:22:22.000 089 21180.22 105.76 42878.66 47824.54 2015-03-30 08:22:23.000 089 21180.21 105.74 42878.63 47824.53 2015-03-30 08:22:24.000 089 21180.23 105.74 42878.62 47824.47 2015-03-30 08:22:25.000 089 21180.23 105.72 42878.61 47824.49 2015-03-30 08:22:26.000 089 21180.22 105.71 42878.58 47824.48 2015-03-30 08:22:27.000 089 21180.18 105.75 42878.55 47824.49 2015-03-30 08:22:28.000 089 21180.15 105.82 42878.54 47824.48 2015-03-30 08:22:29.000 089 21180.14 105.86 42878.52 47824.45 2015-03-30 08:22:30.000 089 21180.18 105.84 42878.50 47824.42 2015-03-30 08:22:31.000 089 21180.18 105.86 42878.46 47824.39 2015-03-30 08:22:32.000 089 21180.17 105.87 42878.45 47824.38 2015-03-30 08:22:33.000 089 21180.15 105.92 42878.46 47824.34 2015-03-30 08:22:34.000 089 21180.17 105.97 42878.40 47824.34 2015-03-30 08:22:35.000 089 21180.14 105.99 42878.36 47824.30 2015-03-30 08:22:36.000 089 21180.16 105.99 42878.35 47824.29 2015-03-30 08:22:37.000 089 21180.19 106.00 42878.34 47824.28 2015-03-30 08:22:38.000 089 21180.19 106.00 42878.34 47824.29 2015-03-30 08:22:39.000 089 21180.23 106.00 42878.35 47824.27 2015-03-30 08:22:40.000 089 21180.21 105.99 42878.38 47824.30 2015-03-30 08:22:41.000 089 21180.22 105.97 42878.40 47824.34 2015-03-30 08:22:42.000 089 21180.26 105.96 42878.42 47824.38 2015-03-30 08:22:43.000 089 21180.30 105.96 42878.45 47824.39 2015-03-30 08:22:44.000 089 21180.35 105.95 42878.45 47824.43 2015-03-30 08:22:45.000 089 21180.36 105.93 42878.50 47824.47 2015-03-30 08:22:46.000 089 21180.34 105.89 42878.55 47824.51 2015-03-30 08:22:47.000 089 21180.35 105.87 42878.63 47824.54 2015-03-30 08:22:48.000 089 21180.39 105.86 42878.66 47824.62 2015-03-30 08:22:49.000 089 21180.41 105.86 42878.70 47824.64 2015-03-30 08:22:50.000 089 21180.42 105.88 42878.69 47824.69 2015-03-30 08:22:51.000 089 21180.39 105.91 42878.72 47824.72 2015-03-30 08:22:52.000 089 21180.40 105.92 42878.76 47824.72 2015-03-30 08:22:53.000 089 21180.41 105.92 42878.75 47824.74 2015-03-30 08:22:54.000 089 21180.42 105.93 42878.76 47824.73 2015-03-30 08:22:55.000 089 21180.43 105.94 42878.75 47824.73 2015-03-30 08:22:56.000 089 21180.37 105.89 42878.75 47824.72 2015-03-30 08:22:57.000 089 21180.37 105.89 42878.76 47824.73 2015-03-30 08:22:58.000 089 21180.36 105.89 42878.78 47824.74 2015-03-30 08:22:59.000 089 21180.32 105.85 42878.81 47824.72 2015-03-30 08:23:00.000 089 21180.28 105.84 42878.78 47824.72 2015-03-30 08:23:01.000 089 21180.27 105.82 42878.77 47824.70 2015-03-30 08:23:02.000 089 21180.22 105.79 42878.76 47824.68 2015-03-30 08:23:03.000 089 21180.18 105.74 42878.75 47824.66 2015-03-30 08:23:04.000 089 21180.14 105.70 42878.78 47824.66 2015-03-30 08:23:05.000 089 21180.11 105.72 42878.81 47824.64 2015-03-30 08:23:06.000 089 21180.11 105.75 42878.83 47824.65 2015-03-30 08:23:07.000 089 21180.10 105.77 42878.80 47824.62 2015-03-30 08:23:08.000 089 21180.11 105.78 42878.82 47824.64 2015-03-30 08:23:09.000 089 21180.09 105.79 42878.82 47824.62 2015-03-30 08:23:10.000 089 21180.08 105.82 42878.78 47824.64 2015-03-30 08:23:11.000 089 21180.04 105.82 42878.78 47824.62 2015-03-30 08:23:12.000 089 21180.03 105.79 42878.81 47824.60 2015-03-30 08:23:13.000 089 21180.01 105.79 42878.84 47824.65 2015-03-30 08:23:14.000 089 21180.06 105.81 42878.84 47824.62 2015-03-30 08:23:15.000 089 21180.11 105.84 42878.85 47824.68 2015-03-30 08:23:16.000 089 21180.14 105.88 42878.84 47824.70 2015-03-30 08:23:17.000 089 21180.13 105.90 42878.86 47824.70 2015-03-30 08:23:18.000 089 21180.17 105.91 42878.83 47824.71 2015-03-30 08:23:19.000 089 21180.25 105.95 42878.84 47824.70 2015-03-30 08:23:20.000 089 21180.29 106.00 42878.80 47824.73 2015-03-30 08:23:21.000 089 21180.31 106.03 42878.80 47824.76 2015-03-30 08:23:22.000 089 21180.35 106.05 42878.78 47824.76 2015-03-30 08:23:23.000 089 21180.41 106.05 42878.80 47824.77 2015-03-30 08:23:24.000 089 21180.44 106.09 42878.81 47824.79 2015-03-30 08:23:25.000 089 21180.47 106.12 42878.82 47824.81 2015-03-30 08:23:26.000 089 21180.47 106.13 42878.82 47824.82 2015-03-30 08:23:27.000 089 21180.47 106.11 42878.81 47824.82 2015-03-30 08:23:28.000 089 21180.47 106.07 42878.82 47824.81 2015-03-30 08:23:29.000 089 21180.45 106.07 42878.83 47824.82 2015-03-30 08:23:30.000 089 21180.44 106.10 42878.83 47824.84 2015-03-30 08:23:31.000 089 21180.40 106.11 42878.84 47824.84 2015-03-30 08:23:32.000 089 21180.39 106.12 42878.87 47824.85 2015-03-30 08:23:33.000 089 21180.34 106.15 42878.87 47824.83 2015-03-30 08:23:34.000 089 21180.25 106.20 42878.84 47824.78 2015-03-30 08:23:35.000 089 21180.21 106.21 42878.84 47824.77 2015-03-30 08:23:36.000 089 21180.17 106.23 42878.77 47824.69 2015-03-30 08:23:37.000 089 21180.10 106.23 42878.78 47824.67 2015-03-30 08:23:38.000 089 21180.10 106.20 42878.79 47824.64 2015-03-30 08:23:39.000 089 21180.05 106.16 42878.78 47824.61 2015-03-30 08:23:40.000 089 21180.03 106.15 42878.79 47824.62 2015-03-30 08:23:41.000 089 21180.02 106.14 42878.80 47824.60 2015-03-30 08:23:42.000 089 21180.02 106.10 42878.84 47824.64 2015-03-30 08:23:43.000 089 21180.01 106.08 42878.87 47824.64 2015-03-30 08:23:44.000 089 21180.00 106.06 42878.88 47824.65 2015-03-30 08:23:45.000 089 21180.01 106.05 42878.89 47824.67 2015-03-30 08:23:46.000 089 21180.02 106.05 42878.88 47824.66 2015-03-30 08:23:47.000 089 21180.01 106.02 42878.90 47824.69 2015-03-30 08:23:48.000 089 21180.05 105.95 42878.93 47824.72 2015-03-30 08:23:49.000 089 21180.09 105.90 42878.95 47824.75 2015-03-30 08:23:50.000 089 21180.10 105.86 42878.98 47824.78 2015-03-30 08:23:51.000 089 21180.13 105.83 42878.99 47824.81 2015-03-30 08:23:52.000 089 21180.15 105.80 42879.02 47824.83 2015-03-30 08:23:53.000 089 21180.18 105.77 42879.04 47824.86 2015-03-30 08:23:54.000 089 21180.19 105.73 42879.07 47824.87 2015-03-30 08:23:55.000 089 21180.14 105.73 42879.07 47824.92 2015-03-30 08:23:56.000 089 21180.12 105.76 42879.06 47824.89 2015-03-30 08:23:57.000 089 21180.06 105.77 42879.06 47824.88 2015-03-30 08:23:58.000 089 21180.06 105.77 42879.03 47824.84 2015-03-30 08:23:59.000 089 21180.07 105.77 42879.02 47824.83 2015-03-30 08:24:00.000 089 21180.05 105.78 42879.03 47824.82 2015-03-30 08:24:01.000 089 21180.01 105.87 42878.98 47824.81 2015-03-30 08:24:02.000 089 21179.99 105.96 42878.94 47824.76 2015-03-30 08:24:03.000 089 21179.95 106.00 42878.93 47824.73 2015-03-30 08:24:04.000 089 21179.91 106.02 42878.90 47824.68 2015-03-30 08:24:05.000 089 21179.87 106.08 42878.85 47824.61 2015-03-30 08:24:06.000 089 21179.85 106.09 42878.82 47824.56 2015-03-30 08:24:07.000 089 21179.83 106.11 42878.83 47824.55 2015-03-30 08:24:08.000 089 21179.80 106.14 42878.83 47824.53 2015-03-30 08:24:09.000 089 21179.80 106.14 42878.79 47824.50 2015-03-30 08:24:10.000 089 21179.76 106.17 42878.76 47824.50 2015-03-30 08:24:11.000 089 21179.74 106.19 42878.77 47824.45 2015-03-30 08:24:12.000 089 21179.75 106.17 42878.77 47824.45 2015-03-30 08:24:13.000 089 21179.75 106.13 42878.74 47824.45 2015-03-30 08:24:14.000 089 21179.78 106.10 42878.74 47824.42 2015-03-30 08:24:15.000 089 21179.75 106.09 42878.77 47824.46 2015-03-30 08:24:16.000 089 21179.72 106.06 42878.77 47824.49 2015-03-30 08:24:17.000 089 21179.74 106.02 42878.82 47824.48 2015-03-30 08:24:18.000 089 21179.74 106.02 42878.86 47824.48 2015-03-30 08:24:19.000 089 21179.75 105.99 42878.85 47824.50 2015-03-30 08:24:20.000 089 21179.75 105.94 42878.87 47824.54 2015-03-30 08:24:21.000 089 21179.76 105.87 42878.91 47824.55 2015-03-30 08:24:22.000 089 21179.75 105.81 42878.92 47824.55 2015-03-30 08:24:23.000 089 21179.78 105.77 42878.93 47824.58 2015-03-30 08:24:24.000 089 21179.86 105.73 42878.97 47824.62 2015-03-30 08:24:25.000 089 21179.93 105.68 42879.01 47824.69 2015-03-30 08:24:26.000 089 21179.99 105.65 42879.09 47824.74 2015-03-30 08:24:27.000 089 21180.05 105.62 42879.09 47824.80 2015-03-30 08:24:28.000 089 21180.04 105.63 42879.11 47824.83 2015-03-30 08:24:29.000 089 21180.09 105.63 42879.09 47824.88 2015-03-30 08:24:30.000 089 21180.12 105.65 42879.11 47824.89 2015-03-30 08:24:31.000 089 21180.13 105.67 42879.12 47824.91 2015-03-30 08:24:32.000 089 21180.14 105.64 42879.10 47824.95 2015-03-30 08:24:33.000 089 21180.15 105.63 42879.13 47824.93 2015-03-30 08:24:34.000 089 21180.13 105.63 42879.15 47824.92 2015-03-30 08:24:35.000 089 21180.08 105.63 42879.12 47824.91 2015-03-30 08:24:36.000 089 21180.11 105.63 42879.14 47824.91 2015-03-30 08:24:37.000 089 21180.13 105.68 42879.13 47824.92 2015-03-30 08:24:38.000 089 21180.09 105.76 42879.11 47824.93 2015-03-30 08:24:39.000 089 21180.05 105.81 42879.06 47824.90 2015-03-30 08:24:40.000 089 21180.03 105.85 42879.04 47824.84 2015-03-30 08:24:41.000 089 21179.95 105.90 42879.03 47824.81 2015-03-30 08:24:42.000 089 21179.89 105.99 42879.00 47824.73 2015-03-30 08:24:43.000 089 21179.84 106.04 42878.97 47824.70 2015-03-30 08:24:44.000 089 21179.83 106.08 42878.93 47824.65 2015-03-30 08:24:45.000 089 21179.82 106.12 42878.91 47824.64 2015-03-30 08:24:46.000 089 21179.77 106.14 42878.90 47824.60 2015-03-30 08:24:47.000 089 21179.75 106.16 42878.88 47824.58 2015-03-30 08:24:48.000 089 21179.72 106.17 42878.88 47824.56 2015-03-30 08:24:49.000 089 21179.65 106.21 42878.87 47824.54 2015-03-30 08:24:50.000 089 21179.64 106.24 42878.86 47824.49 2015-03-30 08:24:51.000 089 21179.61 106.25 42878.85 47824.48 2015-03-30 08:24:52.000 089 21179.64 106.28 42878.84 47824.46 2015-03-30 08:24:53.000 089 21179.65 106.28 42878.83 47824.44 2015-03-30 08:24:54.000 089 21179.65 106.29 42878.79 47824.44 2015-03-30 08:24:55.000 089 21179.63 106.31 42878.79 47824.43 2015-03-30 08:24:56.000 089 21179.58 106.36 42878.79 47824.40 2015-03-30 08:24:57.000 089 21179.56 106.40 42878.81 47824.40 2015-03-30 08:24:58.000 089 21179.53 106.41 42878.80 47824.39 2015-03-30 08:24:59.000 089 21179.55 106.46 42878.79 47824.39 2015-03-30 08:25:00.000 089 21179.59 106.46 42878.75 47824.38 2015-03-30 08:25:01.000 089 21179.65 106.44 42878.73 47824.37 2015-03-30 08:25:02.000 089 21179.68 106.41 42878.71 47824.37 2015-03-30 08:25:03.000 089 21179.80 106.31 42878.72 47824.39 2015-03-30 08:25:04.000 089 21179.87 106.25 42878.73 47824.42 2015-03-30 08:25:05.000 089 21179.93 106.17 42878.77 47824.49 2015-03-30 08:25:06.000 089 21179.99 106.13 42878.80 47824.55 2015-03-30 08:25:07.000 089 21180.07 106.11 42878.82 47824.60 2015-03-30 08:25:08.000 089 21180.11 106.10 42878.78 47824.60 2015-03-30 08:25:09.000 089 21180.14 106.06 42878.76 47824.62 2015-03-30 08:25:10.000 089 21180.16 106.04 42878.76 47824.65 2015-03-30 08:25:11.000 089 21180.19 106.03 42878.74 47824.66 2015-03-30 08:25:12.000 089 21180.20 106.03 42878.73 47824.66 2015-03-30 08:25:13.000 089 21180.19 106.05 42878.77 47824.66 2015-03-30 08:25:14.000 089 21180.15 106.07 42878.81 47824.65 2015-03-30 08:25:15.000 089 21180.14 106.13 42878.82 47824.68 2015-03-30 08:25:16.000 089 21180.12 106.18 42878.78 47824.67 2015-03-30 08:25:17.000 089 21180.14 106.20 42878.79 47824.65 2015-03-30 08:25:18.000 089 21180.09 106.20 42878.80 47824.65 2015-03-30 08:25:19.000 089 21180.08 106.19 42878.79 47824.64 2015-03-30 08:25:20.000 089 21180.07 106.18 42878.82 47824.63 2015-03-30 08:25:21.000 089 21180.05 106.15 42878.87 47824.66 2015-03-30 08:25:22.000 089 21180.01 106.17 42878.86 47824.66 2015-03-30 08:25:23.000 089 21179.97 106.17 42878.91 47824.67 2015-03-30 08:25:24.000 089 21179.92 106.22 42878.93 47824.69 2015-03-30 08:25:25.000 089 21179.86 106.30 42878.89 47824.67 2015-03-30 08:25:26.000 089 21179.80 106.38 42878.85 47824.62 2015-03-30 08:25:27.000 089 21179.76 106.44 42878.83 47824.59 2015-03-30 08:25:28.000 089 21179.80 106.53 42878.78 47824.53 2015-03-30 08:25:29.000 089 21179.84 106.58 42878.73 47824.49 2015-03-30 08:25:30.000 089 21179.82 106.60 42878.66 47824.46 2015-03-30 08:25:31.000 089 21179.81 106.63 42878.64 47824.45 2015-03-30 08:25:32.000 089 21179.85 106.64 42878.63 47824.45 2015-03-30 08:25:33.000 089 21179.85 106.65 42878.62 47824.43 2015-03-30 08:25:34.000 089 21179.86 106.64 42878.61 47824.40 2015-03-30 08:25:35.000 089 21179.88 106.64 42878.62 47824.40 2015-03-30 08:25:36.000 089 21179.88 106.60 42878.62 47824.39 2015-03-30 08:25:37.000 089 21179.91 106.57 42878.61 47824.40 2015-03-30 08:25:38.000 089 21179.93 106.59 42878.59 47824.40 2015-03-30 08:25:39.000 089 21179.96 106.58 42878.60 47824.40 2015-03-30 08:25:40.000 089 21179.97 106.55 42878.61 47824.43 2015-03-30 08:25:41.000 089 21179.97 106.54 42878.61 47824.43 2015-03-30 08:25:42.000 089 21179.96 106.56 42878.60 47824.42 2015-03-30 08:25:43.000 089 21179.84 106.66 42878.60 47824.42 2015-03-30 08:25:44.000 089 21179.81 106.78 42878.53 47824.32 2015-03-30 08:25:45.000 089 21179.77 106.86 42878.41 47824.23 2015-03-30 08:25:46.000 089 21179.73 106.89 42878.33 47824.15 2015-03-30 08:25:47.000 089 21179.71 106.83 42878.29 47824.06 2015-03-30 08:25:48.000 089 21179.78 106.71 42878.26 47824.02 2015-03-30 08:25:49.000 089 21179.81 106.61 42878.31 47824.04 2015-03-30 08:25:50.000 089 21179.85 106.54 42878.34 47824.10 2015-03-30 08:25:51.000 089 21179.90 106.46 42878.38 47824.16 2015-03-30 08:25:52.000 089 21179.91 106.43 42878.40 47824.22 2015-03-30 08:25:53.000 089 21179.89 106.41 42878.42 47824.24 2015-03-30 08:25:54.000 089 21179.91 106.37 42878.46 47824.28 2015-03-30 08:25:55.000 089 21179.88 106.35 42878.45 47824.28 2015-03-30 08:25:56.000 089 21179.89 106.37 42878.47 47824.32 2015-03-30 08:25:57.000 089 21179.85 106.41 42878.46 47824.31 2015-03-30 08:25:58.000 089 21179.83 106.41 42878.42 47824.28 2015-03-30 08:25:59.000 089 21179.82 106.40 42878.43 47824.29 2015-03-30 08:26:00.000 089 21179.88 106.38 42878.43 47824.26 2015-03-30 08:26:01.000 089 21179.91 106.40 42878.43 47824.28 2015-03-30 08:26:02.000 089 21179.98 106.44 42878.44 47824.27 2015-03-30 08:26:03.000 089 21180.04 106.45 42878.44 47824.28 2015-03-30 08:26:04.000 089 21180.04 106.47 42878.44 47824.30 2015-03-30 08:26:05.000 089 21180.05 106.44 42878.42 47824.28 2015-03-30 08:26:06.000 089 21180.11 106.39 42878.44 47824.32 2015-03-30 08:26:07.000 089 21180.12 106.35 42878.46 47824.33 2015-03-30 08:26:08.000 089 21180.17 106.32 42878.49 47824.36 2015-03-30 08:26:09.000 089 21180.16 106.33 42878.51 47824.44 2015-03-30 08:26:10.000 089 21180.16 106.31 42878.56 47824.44 2015-03-30 08:26:11.000 089 21180.11 106.31 42878.59 47824.49 2015-03-30 08:26:12.000 089 21180.07 106.32 42878.62 47824.50 2015-03-30 08:26:13.000 089 21180.08 106.35 42878.65 47824.52 2015-03-30 08:26:14.000 089 21180.06 106.37 42878.67 47824.54 2015-03-30 08:26:15.000 089 21180.01 106.37 42878.68 47824.54 2015-03-30 08:26:16.000 089 21179.99 106.38 42878.72 47824.55 2015-03-30 08:26:17.000 089 21179.96 106.38 42878.72 47824.54 2015-03-30 08:26:18.000 089 21179.93 106.36 42878.72 47824.56 2015-03-30 08:26:19.000 089 21179.89 106.35 42878.77 47824.56 2015-03-30 08:26:20.000 089 21179.85 106.30 42878.77 47824.57 2015-03-30 08:26:21.000 089 21179.84 106.25 42878.80 47824.56 2015-03-30 08:26:22.000 089 21179.85 106.21 42878.81 47824.59 2015-03-30 08:26:23.000 089 21179.85 106.17 42878.86 47824.57 2015-03-30 08:26:24.000 089 21179.88 106.08 42878.88 47824.59 2015-03-30 08:26:25.000 089 21179.92 106.02 42878.89 47824.63 2015-03-30 08:26:26.000 089 21179.96 105.95 42878.90 47824.65 2015-03-30 08:26:27.000 089 21179.98 105.88 42878.91 47824.66 2015-03-30 08:26:28.000 089 21179.99 105.84 42878.94 47824.70 2015-03-30 08:26:29.000 089 21179.98 105.80 42878.94 47824.71 2015-03-30 08:26:30.000 089 21179.97 105.80 42878.95 47824.72 2015-03-30 08:26:31.000 089 21179.98 105.79 42878.93 47824.75 2015-03-30 08:26:32.000 089 21179.99 105.81 42878.95 47824.74 2015-03-30 08:26:33.000 089 21179.98 105.82 42878.93 47824.73 2015-03-30 08:26:34.000 089 21180.01 105.79 42878.94 47824.74 2015-03-30 08:26:35.000 089 21180.04 105.77 42878.97 47824.73 2015-03-30 08:26:36.000 089 21180.02 105.75 42878.95 47824.77 2015-03-30 08:26:37.000 089 21180.06 105.77 42878.96 47824.78 2015-03-30 08:26:38.000 089 21180.05 105.74 42878.98 47824.78 2015-03-30 08:26:39.000 089 21180.06 105.75 42879.00 47824.81 2015-03-30 08:26:40.000 089 21180.07 105.79 42878.99 47824.81 2015-03-30 08:26:41.000 089 21180.08 105.79 42879.01 47824.86 2015-03-30 08:26:42.000 089 21180.09 105.78 42879.00 47824.84 2015-03-30 08:26:43.000 089 21180.07 105.80 42879.02 47824.85 2015-03-30 08:26:44.000 089 21180.05 105.82 42879.03 47824.86 2015-03-30 08:26:45.000 089 21180.04 105.84 42879.05 47824.87 2015-03-30 08:26:46.000 089 21180.02 105.86 42879.06 47824.84 2015-03-30 08:26:47.000 089 21179.97 105.87 42879.06 47824.86 2015-03-30 08:26:48.000 089 21179.99 105.87 42879.07 47824.85 2015-03-30 08:26:49.000 089 21179.97 105.88 42879.09 47824.85 2015-03-30 08:26:50.000 089 21179.97 105.87 42879.06 47824.86 2015-03-30 08:26:51.000 089 21179.95 105.89 42879.06 47824.84 2015-03-30 08:26:52.000 089 21179.96 105.90 42879.09 47824.84 2015-03-30 08:26:53.000 089 21179.95 105.91 42879.09 47824.86 2015-03-30 08:26:54.000 089 21179.95 105.99 42879.04 47824.84 2015-03-30 08:26:55.000 089 21179.91 106.05 42878.98 47824.81 2015-03-30 08:26:56.000 089 21179.92 106.09 42878.93 47824.77 2015-03-30 08:26:57.000 089 21179.90 106.15 42878.89 47824.67 2015-03-30 08:26:58.000 089 21179.89 106.16 42878.82 47824.65 2015-03-30 08:26:59.000 089 21179.88 106.14 42878.77 47824.61 2015-03-30 08:27:00.000 089 21179.90 106.11 42878.77 47824.54 2015-03-30 08:27:01.000 089 21179.91 106.07 42878.75 47824.55 2015-03-30 08:27:02.000 089 21179.94 106.05 42878.76 47824.53 2015-03-30 08:27:03.000 089 21179.92 106.01 42878.75 47824.50 2015-03-30 08:27:04.000 089 21179.92 105.96 42878.76 47824.50 2015-03-30 08:27:05.000 089 21179.91 105.93 42878.78 47824.55 2015-03-30 08:27:06.000 089 21179.91 105.90 42878.79 47824.53 2015-03-30 08:27:07.000 089 21179.91 105.88 42878.80 47824.55 2015-03-30 08:27:08.000 089 21179.90 105.87 42878.82 47824.57 2015-03-30 08:27:09.000 089 21179.95 105.83 42878.87 47824.59 2015-03-30 08:27:10.000 089 21179.93 105.82 42878.88 47824.60 2015-03-30 08:27:11.000 089 21179.93 105.82 42878.87 47824.62 2015-03-30 08:27:12.000 089 21179.95 105.79 42878.90 47824.62 2015-03-30 08:27:13.000 089 21179.90 105.78 42878.91 47824.65 2015-03-30 08:27:14.000 089 21179.84 105.81 42878.89 47824.61 2015-03-30 08:27:15.000 089 21179.78 105.85 42878.84 47824.61 2015-03-30 08:27:16.000 089 21179.77 105.92 42878.82 47824.54 2015-03-30 08:27:17.000 089 21179.75 105.98 42878.77 47824.51 2015-03-30 08:27:18.000 089 21179.75 106.02 42878.75 47824.49 2015-03-30 08:27:19.000 089 21179.73 106.04 42878.70 47824.41 2015-03-30 08:27:20.000 089 21179.74 106.06 42878.66 47824.41 2015-03-30 08:27:21.000 089 21179.73 106.08 42878.67 47824.38 2015-03-30 08:27:22.000 089 21179.72 106.14 42878.65 47824.37 2015-03-30 08:27:23.000 089 21179.74 106.17 42878.62 47824.35 2015-03-30 08:27:24.000 089 21179.73 106.19 42878.61 47824.30 2015-03-30 08:27:25.000 089 21179.70 106.24 42878.57 47824.32 2015-03-30 08:27:26.000 089 21179.71 106.26 42878.59 47824.29 2015-03-30 08:27:27.000 089 21179.72 106.28 42878.57 47824.27 2015-03-30 08:27:28.000 089 21179.69 106.34 42878.56 47824.25 2015-03-30 08:27:29.000 089 21179.72 106.38 42878.55 47824.25 2015-03-30 08:27:30.000 089 21179.72 106.39 42878.51 47824.24 2015-03-30 08:27:31.000 089 21179.72 106.36 42878.50 47824.24 2015-03-30 08:27:32.000 089 21179.71 106.35 42878.55 47824.26 2015-03-30 08:27:33.000 089 21179.73 106.36 42878.55 47824.24 2015-03-30 08:27:34.000 089 21179.76 106.39 42878.58 47824.29 2015-03-30 08:27:35.000 089 21179.79 106.41 42878.58 47824.28 2015-03-30 08:27:36.000 089 21179.81 106.39 42878.59 47824.33 2015-03-30 08:27:37.000 089 21179.82 106.39 42878.58 47824.31 2015-03-30 08:27:38.000 089 21179.82 106.39 42878.57 47824.34 2015-03-30 08:27:39.000 089 21179.85 106.39 42878.60 47824.35 2015-03-30 08:27:40.000 089 21179.87 106.37 42878.60 47824.38 2015-03-30 08:27:41.000 089 21179.90 106.36 42878.58 47824.40 2015-03-30 08:27:42.000 089 21179.90 106.33 42878.62 47824.41 2015-03-30 08:27:43.000 089 21179.93 106.34 42878.63 47824.42 2015-03-30 08:27:44.000 089 21179.96 106.33 42878.63 47824.43 2015-03-30 08:27:45.000 089 21179.99 106.32 42878.63 47824.45 2015-03-30 08:27:46.000 089 21180.00 106.29 42878.68 47824.47 2015-03-30 08:27:47.000 089 21179.98 106.30 42878.68 47824.48 2015-03-30 08:27:48.000 089 21179.96 106.33 42878.69 47824.46 2015-03-30 08:27:49.000 089 21179.92 106.35 42878.68 47824.46 2015-03-30 08:27:50.000 089 21179.90 106.33 42878.65 47824.47 2015-03-30 08:27:51.000 089 21179.86 106.35 42878.63 47824.44 2015-03-30 08:27:52.000 089 21179.84 106.36 42878.62 47824.41 2015-03-30 08:27:53.000 089 21179.83 106.36 42878.60 47824.39 2015-03-30 08:27:54.000 089 21179.80 106.38 42878.61 47824.38 2015-03-30 08:27:55.000 089 21179.76 106.41 42878.62 47824.35 2015-03-30 08:27:56.000 089 21179.73 106.39 42878.62 47824.35 2015-03-30 08:27:57.000 089 21179.72 106.38 42878.63 47824.33 2015-03-30 08:27:58.000 089 21179.71 106.40 42878.62 47824.31 2015-03-30 08:27:59.000 089 21179.68 106.41 42878.61 47824.30 2015-03-30 08:28:00.000 089 21179.63 106.46 42878.62 47824.30 2015-03-30 08:28:01.000 089 21179.63 106.48 42878.61 47824.29 2015-03-30 08:28:02.000 089 21179.64 106.50 42878.59 47824.29 2015-03-30 08:28:03.000 089 21179.64 106.51 42878.61 47824.31 2015-03-30 08:28:04.000 089 21179.67 106.49 42878.62 47824.32 2015-03-30 08:28:05.000 089 21179.67 106.50 42878.61 47824.31 2015-03-30 08:28:06.000 089 21179.68 106.47 42878.62 47824.33 2015-03-30 08:28:07.000 089 21179.72 106.47 42878.62 47824.31 2015-03-30 08:28:08.000 089 21179.71 106.46 42878.63 47824.32 2015-03-30 08:28:09.000 089 21179.71 106.47 42878.63 47824.33 2015-03-30 08:28:10.000 089 21179.67 106.51 42878.57 47824.32 2015-03-30 08:28:11.000 089 21179.64 106.56 42878.55 47824.27 2015-03-30 08:28:12.000 089 21179.62 106.59 42878.49 47824.23 2015-03-30 08:28:13.000 089 21179.62 106.61 42878.44 47824.17 2015-03-30 08:28:14.000 089 21179.62 106.60 42878.38 47824.14 2015-03-30 08:28:15.000 089 21179.63 106.61 42878.37 47824.11 2015-03-30 08:28:16.000 089 21179.69 106.57 42878.33 47824.08 2015-03-30 08:28:17.000 089 21179.71 106.55 42878.34 47824.06 2015-03-30 08:28:18.000 089 21179.70 106.50 42878.31 47824.07 2015-03-30 08:28:19.000 089 21179.68 106.47 42878.36 47824.07 2015-03-30 08:28:20.000 089 21179.66 106.48 42878.37 47824.06 2015-03-30 08:28:21.000 089 21179.70 106.46 42878.37 47824.08 2015-03-30 08:28:22.000 089 21179.73 106.39 42878.38 47824.11 2015-03-30 08:28:23.000 089 21179.74 106.32 42878.41 47824.13 2015-03-30 08:28:24.000 089 21179.74 106.28 42878.46 47824.17 2015-03-30 08:28:25.000 089 21179.69 106.28 42878.47 47824.19 2015-03-30 08:28:26.000 089 21179.66 106.29 42878.52 47824.22 2015-03-30 08:28:27.000 089 21179.64 106.26 42878.56 47824.25 2015-03-30 08:28:28.000 089 21179.65 106.25 42878.57 47824.26 2015-03-30 08:28:29.000 089 21179.61 106.26 42878.59 47824.27 2015-03-30 08:28:30.000 089 21179.59 106.28 42878.60 47824.27 2015-03-30 08:28:31.000 089 21179.56 106.29 42878.57 47824.25 2015-03-30 08:28:32.000 089 21179.53 106.31 42878.58 47824.24 2015-03-30 08:28:33.000 089 21179.52 106.33 42878.56 47824.23 2015-03-30 08:28:34.000 089 21179.48 106.34 42878.55 47824.18 2015-03-30 08:28:35.000 089 21179.46 106.35 42878.55 47824.18 2015-03-30 08:28:36.000 089 21179.44 106.33 42878.53 47824.17 2015-03-30 08:28:37.000 089 21179.42 106.35 42878.52 47824.14 2015-03-30 08:28:38.000 089 21179.40 106.35 42878.53 47824.13 2015-03-30 08:28:39.000 089 21179.42 106.35 42878.50 47824.11 2015-03-30 08:28:40.000 089 21179.38 106.36 42878.52 47824.12 2015-03-30 08:28:41.000 089 21179.37 106.37 42878.52 47824.10 2015-03-30 08:28:42.000 089 21179.36 106.35 42878.50 47824.09 2015-03-30 08:28:43.000 089 21179.36 106.33 42878.53 47824.12 2015-03-30 08:28:44.000 089 21179.39 106.26 42878.53 47824.10 2015-03-30 08:28:45.000 089 21179.45 106.13 42878.59 47824.14 2015-03-30 08:28:46.000 089 21179.49 106.06 42878.67 47824.24 2015-03-30 08:28:47.000 089 21179.49 106.01 42878.72 47824.30 2015-03-30 08:28:48.000 089 21179.49 105.97 42878.74 47824.35 2015-03-30 08:28:49.000 089 21179.51 105.96 42878.76 47824.36 2015-03-30 08:28:50.000 089 21179.51 105.93 42878.77 47824.38 2015-03-30 08:28:51.000 089 21179.54 105.97 42878.76 47824.41 2015-03-30 08:28:52.000 089 21179.56 105.97 42878.78 47824.43 2015-03-30 08:28:53.000 089 21179.56 105.94 42878.79 47824.43 2015-03-30 08:28:54.000 089 21179.58 105.93 42878.82 47824.44 2015-03-30 08:28:55.000 089 21179.58 105.90 42878.81 47824.48 2015-03-30 08:28:56.000 089 21179.61 105.88 42878.80 47824.46 2015-03-30 08:28:57.000 089 21179.64 105.87 42878.80 47824.48 2015-03-30 08:28:58.000 089 21179.65 105.88 42878.80 47824.51 2015-03-30 08:28:59.000 089 21179.66 105.84 42878.83 47824.52 2015-03-30 08:29:00.000 089 21179.68 105.80 42878.84 47824.54 2015-03-30 08:29:01.000 089 21179.71 105.79 42878.82 47824.53 2015-03-30 08:29:02.000 089 21179.72 105.77 42878.82 47824.56 2015-03-30 08:29:03.000 089 21179.72 105.77 42878.83 47824.52 2015-03-30 08:29:04.000 089 21179.74 105.74 42878.79 47824.56 2015-03-30 08:29:05.000 089 21179.77 105.75 42878.83 47824.53 2015-03-30 08:29:06.000 089 21179.81 105.73 42878.84 47824.55 2015-03-30 08:29:07.000 089 21179.84 105.75 42878.82 47824.59 2015-03-30 08:29:08.000 089 21179.80 105.77 42878.83 47824.59 2015-03-30 08:29:09.000 089 21179.78 105.81 42878.81 47824.59 2015-03-30 08:29:10.000 089 21179.75 105.83 42878.80 47824.58 2015-03-30 08:29:11.000 089 21179.75 105.85 42878.83 47824.57 2015-03-30 08:29:12.000 089 21179.73 105.90 42878.79 47824.55 2015-03-30 08:29:13.000 089 21179.72 105.97 42878.76 47824.51 2015-03-30 08:29:14.000 089 21179.74 106.02 42878.75 47824.50 2015-03-30 08:29:15.000 089 21179.72 106.05 42878.69 47824.47 2015-03-30 08:29:16.000 089 21179.73 106.00 42878.69 47824.42 2015-03-30 08:29:17.000 089 21179.71 105.96 42878.71 47824.40 2015-03-30 08:29:18.000 089 21179.70 105.88 42878.73 47824.45 2015-03-30 08:29:19.000 089 21179.66 105.85 42878.74 47824.46 2015-03-30 08:29:20.000 089 21179.66 105.81 42878.79 47824.48 2015-03-30 08:29:21.000 089 21179.66 105.80 42878.83 47824.51 2015-03-30 08:29:22.000 089 21179.63 105.82 42878.87 47824.52 2015-03-30 08:29:23.000 089 21179.62 105.87 42878.86 47824.54 2015-03-30 08:29:24.000 089 21179.61 105.92 42878.85 47824.51 2015-03-30 08:29:25.000 089 21179.62 105.95 42878.78 47824.50 2015-03-30 08:29:26.000 089 21179.61 105.95 42878.75 47824.46 2015-03-30 08:29:27.000 089 21179.62 105.95 42878.72 47824.42 2015-03-30 08:29:28.000 089 21179.66 105.94 42878.71 47824.40 2015-03-30 08:29:29.000 089 21179.63 105.94 42878.69 47824.39 2015-03-30 08:29:30.000 089 21179.63 105.94 42878.67 47824.37 2015-03-30 08:29:31.000 089 21179.63 105.93 42878.66 47824.36 2015-03-30 08:29:32.000 089 21179.62 105.91 42878.66 47824.35 2015-03-30 08:29:33.000 089 21179.61 105.90 42878.68 47824.35 2015-03-30 08:29:34.000 089 21179.60 105.87 42878.69 47824.33 2015-03-30 08:29:35.000 089 21179.58 105.88 42878.63 47824.31 2015-03-30 08:29:36.000 089 21179.61 105.89 42878.64 47824.30 2015-03-30 08:29:37.000 089 21179.59 105.90 42878.61 47824.31 2015-03-30 08:29:38.000 089 21179.58 105.90 42878.58 47824.28 2015-03-30 08:29:39.000 089 21179.57 105.92 42878.59 47824.26 2015-03-30 08:29:40.000 089 21179.60 105.93 42878.56 47824.24 2015-03-30 08:29:41.000 089 21179.60 105.94 42878.56 47824.23 2015-03-30 08:29:42.000 089 21179.59 105.96 42878.54 47824.20 2015-03-30 08:29:43.000 089 21179.60 105.95 42878.51 47824.17 2015-03-30 08:29:44.000 089 21179.60 105.97 42878.50 47824.19 2015-03-30 08:29:45.000 089 21179.55 105.97 42878.47 47824.17 2015-03-30 08:29:46.000 089 21179.53 105.96 42878.51 47824.15 2015-03-30 08:29:47.000 089 21179.48 105.97 42878.52 47824.13 2015-03-30 08:29:48.000 089 21179.50 106.01 42878.48 47824.12 2015-03-30 08:29:49.000 089 21179.49 106.02 42878.51 47824.13 2015-03-30 08:29:50.000 089 21179.50 106.06 42878.51 47824.14 2015-03-30 08:29:51.000 089 21179.52 106.10 42878.48 47824.11 2015-03-30 08:29:52.000 089 21179.51 106.13 42878.45 47824.11 2015-03-30 08:29:53.000 089 21179.53 106.15 42878.47 47824.11 2015-03-30 08:29:54.000 089 21179.51 106.18 42878.47 47824.08 2015-03-30 08:29:55.000 089 21179.47 106.21 42878.46 47824.06 2015-03-30 08:29:56.000 089 21179.46 106.25 42878.41 47824.05 2015-03-30 08:29:57.000 089 21179.47 106.29 42878.37 47824.00 2015-03-30 08:29:58.000 089 21179.45 106.34 42878.37 47824.01 2015-03-30 08:29:59.000 089 21179.46 106.36 42878.34 47823.94 2015-03-30 08:30:00.000 089 21179.49 106.38 42878.32 47823.94 2015-03-30 08:30:01.000 089 21179.47 106.38 42878.30 47823.92 2015-03-30 08:30:02.000 089 21179.44 106.40 42878.31 47823.94 2015-03-30 08:30:03.000 089 21179.47 106.41 42878.30 47823.89 2015-03-30 08:30:04.000 089 21179.47 106.43 42878.27 47823.92 2015-03-30 08:30:05.000 089 21179.45 106.42 42878.25 47823.91 2015-03-30 08:30:06.000 089 21179.46 106.42 42878.27 47823.90 2015-03-30 08:30:07.000 089 21179.48 106.40 42878.25 47823.88 2015-03-30 08:30:08.000 089 21179.49 106.35 42878.32 47823.90 2015-03-30 08:30:09.000 089 21179.49 106.31 42878.32 47823.92 2015-03-30 08:30:10.000 089 21179.54 106.26 42878.32 47823.94 2015-03-30 08:30:11.000 089 21179.51 106.23 42878.35 47823.94 2015-03-30 08:30:12.000 089 21179.53 106.22 42878.35 47823.94 2015-03-30 08:30:13.000 089 21179.52 106.19 42878.34 47823.99 2015-03-30 08:30:14.000 089 21179.53 106.18 42878.35 47823.99 2015-03-30 08:30:15.000 089 21179.55 106.15 42878.34 47823.97 2015-03-30 08:30:16.000 089 21179.55 106.10 42878.32 47824.01 2015-03-30 08:30:17.000 089 21179.58 106.05 42878.33 47823.97 2015-03-30 08:30:18.000 089 21179.65 105.91 42878.40 47824.03 2015-03-30 08:30:19.000 089 21179.69 105.80 42878.43 47824.09 2015-03-30 08:30:20.000 089 21179.75 105.77 42878.52 47824.15 2015-03-30 08:30:21.000 089 21179.78 105.74 42878.55 47824.25 2015-03-30 08:30:22.000 089 21179.79 105.69 42878.58 47824.31 2015-03-30 08:30:23.000 089 21179.81 105.70 42878.62 47824.34 2015-03-30 08:30:24.000 089 21179.81 105.69 42878.64 47824.35 2015-03-30 08:30:25.000 089 21179.84 105.69 42878.65 47824.35 2015-03-30 08:30:26.000 089 21179.82 105.67 42878.64 47824.37 2015-03-30 08:30:27.000 089 21179.81 105.65 42878.67 47824.39 2015-03-30 08:30:28.000 089 21179.79 105.68 42878.67 47824.39 2015-03-30 08:30:29.000 089 21179.75 105.72 42878.68 47824.38 2015-03-30 08:30:30.000 089 21179.71 105.77 42878.63 47824.34 2015-03-30 08:30:31.000 089 21179.66 105.84 42878.60 47824.32 2015-03-30 08:30:32.000 089 21179.62 105.87 42878.61 47824.26 2015-03-30 08:30:33.000 089 21179.58 105.88 42878.55 47824.23 2015-03-30 08:30:34.000 089 21179.54 105.94 42878.54 47824.18 2015-03-30 08:30:35.000 089 21179.52 105.98 42878.50 47824.14 2015-03-30 08:30:36.000 089 21179.50 105.99 42878.48 47824.07 2015-03-30 08:30:37.000 089 21179.50 106.01 42878.44 47824.05 2015-03-30 08:30:38.000 089 21179.52 106.02 42878.43 47824.02 2015-03-30 08:30:39.000 089 21179.52 106.00 42878.42 47824.01 2015-03-30 08:30:40.000 089 21179.53 105.98 42878.42 47824.01 2015-03-30 08:30:41.000 089 21179.56 106.00 42878.41 47824.02 2015-03-30 08:30:42.000 089 21179.53 105.99 42878.41 47824.04 2015-03-30 08:30:43.000 089 21179.55 105.97 42878.37 47824.00 2015-03-30 08:30:44.000 089 21179.60 105.98 42878.33 47824.04 2015-03-30 08:30:45.000 089 21179.59 105.96 42878.31 47824.01 2015-03-30 08:30:46.000 089 21179.62 105.92 42878.35 47824.05 2015-03-30 08:30:47.000 089 21179.67 105.87 42878.36 47824.06 2015-03-30 08:30:48.000 089 21179.63 105.87 42878.36 47824.05 2015-03-30 08:30:49.000 089 21179.61 105.84 42878.36 47824.05 2015-03-30 08:30:50.000 089 21179.65 105.78 42878.38 47824.06 2015-03-30 08:30:51.000 089 21179.64 105.78 42878.35 47824.08 2015-03-30 08:30:52.000 089 21179.62 105.75 42878.36 47824.07 2015-03-30 08:30:53.000 089 21179.60 105.68 42878.37 47824.08 2015-03-30 08:30:54.000 089 21179.57 105.64 42878.39 47824.09 2015-03-30 08:30:55.000 089 21179.55 105.62 42878.44 47824.10 2015-03-30 08:30:56.000 089 21179.50 105.63 42878.45 47824.08 2015-03-30 08:30:57.000 089 21179.46 105.64 42878.43 47824.10 2015-03-30 08:30:58.000 089 21179.46 105.65 42878.44 47824.07 2015-03-30 08:30:59.000 089 21179.44 105.63 42878.44 47824.06 2015-03-30 08:31:00.000 089 21179.43 105.62 42878.44 47824.07 2015-03-30 08:31:01.000 089 21179.37 105.71 42878.45 47824.04 2015-03-30 08:31:02.000 089 21179.28 105.91 42878.37 47824.01 2015-03-30 08:31:03.000 089 21179.26 106.08 42878.26 47823.91 2015-03-30 08:31:04.000 089 21179.24 106.16 42878.14 47823.79 2015-03-30 08:31:05.000 089 21179.21 106.21 42878.04 47823.69 2015-03-30 08:31:06.000 089 21179.23 106.23 42877.99 47823.57 2015-03-30 08:31:07.000 089 21179.22 106.21 42877.93 47823.54 2015-03-30 08:31:08.000 089 21179.22 106.20 42877.86 47823.46 2015-03-30 08:31:09.000 089 21179.14 106.20 42877.80 47823.41 2015-03-30 08:31:10.000 089 21179.13 106.27 42877.77 47823.37 2015-03-30 08:31:11.000 089 21179.12 106.32 42877.73 47823.32 2015-03-30 08:31:12.000 089 21179.13 106.32 42877.70 47823.29 2015-03-30 08:31:13.000 089 21179.16 106.33 42877.68 47823.27 2015-03-30 08:31:14.000 089 21179.14 106.33 42877.69 47823.28 2015-03-30 08:31:15.000 089 21179.16 106.35 42877.63 47823.27 2015-03-30 08:31:16.000 089 21179.21 106.31 42877.62 47823.24 2015-03-30 08:31:17.000 089 21179.26 106.26 42877.63 47823.23 2015-03-30 08:31:18.000 089 21179.30 106.24 42877.65 47823.28 2015-03-30 08:31:19.000 089 21179.35 106.22 42877.67 47823.31 2015-03-30 08:31:20.000 089 21179.35 106.21 42877.69 47823.33 2015-03-30 08:31:21.000 089 21179.36 106.17 42877.76 47823.36 2015-03-30 08:31:22.000 089 21179.38 106.14 42877.77 47823.39 2015-03-30 08:31:23.000 089 21179.41 106.09 42877.80 47823.41 2015-03-30 08:31:24.000 089 21179.42 106.08 42877.81 47823.44 2015-03-30 08:31:25.000 089 21179.42 106.06 42877.84 47823.47 2015-03-30 08:31:26.000 089 21179.41 106.01 42877.89 47823.51 2015-03-30 08:31:27.000 089 21179.41 105.96 42877.94 47823.55 2015-03-30 08:31:28.000 089 21179.41 105.89 42877.98 47823.57 2015-03-30 08:31:29.000 089 21179.40 105.82 42878.04 47823.64 2015-03-30 08:31:30.000 089 21179.36 105.77 42878.06 47823.65 2015-03-30 08:31:31.000 089 21179.32 105.75 42878.12 47823.71 2015-03-30 08:31:32.000 089 21179.32 105.74 42878.16 47823.74 2015-03-30 08:31:33.000 089 21179.31 105.74 42878.16 47823.72 2015-03-30 08:31:34.000 089 21179.26 105.81 42878.16 47823.72 2015-03-30 08:31:35.000 089 21179.21 105.90 42878.10 47823.71 2015-03-30 08:31:36.000 089 21179.22 105.93 42878.06 47823.65 2015-03-30 08:31:37.000 089 21179.23 105.92 42878.00 47823.58 2015-03-30 08:31:38.000 089 21179.23 105.92 42877.96 47823.57 2015-03-30 08:31:39.000 089 21179.22 105.95 42877.96 47823.53 2015-03-30 08:31:40.000 089 21179.21 105.92 42877.94 47823.50 2015-03-30 08:31:41.000 089 21179.25 105.81 42877.96 47823.48 2015-03-30 08:31:42.000 089 21179.30 105.70 42878.00 47823.53 2015-03-30 08:31:43.000 089 21179.33 105.64 42878.06 47823.60 2015-03-30 08:31:44.000 089 21179.36 105.60 42878.11 47823.64 2015-03-30 08:31:45.000 089 21179.37 105.55 42878.14 47823.68 2015-03-30 08:31:46.000 089 21179.36 105.54 42878.19 47823.76 2015-03-30 08:31:47.000 089 21179.38 105.48 42878.19 47823.76 2015-03-30 08:31:48.000 089 21179.38 105.45 42878.21 47823.80 2015-03-30 08:31:49.000 089 21179.37 105.44 42878.24 47823.83 2015-03-30 08:31:50.000 089 21179.38 105.42 42878.25 47823.87 2015-03-30 08:31:51.000 089 21179.41 105.40 42878.30 47823.90 2015-03-30 08:31:52.000 089 21179.43 105.38 42878.32 47823.93 2015-03-30 08:31:53.000 089 21179.43 105.38 42878.34 47823.97 2015-03-30 08:31:54.000 089 21179.43 105.42 42878.35 47823.98 2015-03-30 08:31:55.000 089 21179.42 105.46 42878.36 47823.97 2015-03-30 08:31:56.000 089 21179.39 105.47 42878.36 47823.97 2015-03-30 08:31:57.000 089 21179.42 105.46 42878.36 47823.97 2015-03-30 08:31:58.000 089 21179.47 105.47 42878.36 47823.99 2015-03-30 08:31:59.000 089 21179.51 105.44 42878.37 47824.01 2015-03-30 08:32:00.000 089 21179.55 105.43 42878.39 47824.05 2015-03-30 08:32:01.000 089 21179.59 105.44 42878.43 47824.06 2015-03-30 08:32:02.000 089 21179.62 105.45 42878.47 47824.08 2015-03-30 08:32:03.000 089 21179.62 105.46 42878.42 47824.13 2015-03-30 08:32:04.000 089 21179.62 105.46 42878.40 47824.14 2015-03-30 08:32:05.000 089 21179.63 105.45 42878.44 47824.16 2015-03-30 08:32:06.000 089 21179.63 105.45 42878.42 47824.15 2015-03-30 08:32:07.000 089 21179.61 105.45 42878.44 47824.18 2015-03-30 08:32:08.000 089 21179.60 105.45 42878.44 47824.17 2015-03-30 08:32:09.000 089 21179.59 105.45 42878.45 47824.17 2015-03-30 08:32:10.000 089 21179.56 105.44 42878.46 47824.17 2015-03-30 08:32:11.000 089 21179.54 105.46 42878.50 47824.14 2015-03-30 08:32:12.000 089 21179.55 105.48 42878.51 47824.16 2015-03-30 08:32:13.000 089 21179.53 105.47 42878.48 47824.14 2015-03-30 08:32:14.000 089 21179.50 105.45 42878.46 47824.11 2015-03-30 08:32:15.000 089 21179.49 105.46 42878.46 47824.12 2015-03-30 08:32:16.000 089 21179.49 105.44 42878.48 47824.12 2015-03-30 08:32:17.000 089 21179.47 105.45 42878.49 47824.11 2015-03-30 08:32:18.000 089 21179.44 105.45 42878.50 47824.12 2015-03-30 08:32:19.000 089 21179.45 105.46 42878.46 47824.10 2015-03-30 08:32:20.000 089 21179.41 105.49 42878.47 47824.10 2015-03-30 08:32:21.000 089 21179.40 105.53 42878.45 47824.09 2015-03-30 08:32:22.000 089 21179.39 105.52 42878.43 47824.04 2015-03-30 08:32:23.000 089 21179.31 105.49 42878.45 47824.05 2015-03-30 08:32:24.000 089 21179.28 105.47 42878.43 47824.00 2015-03-30 08:32:25.000 089 21179.25 105.48 42878.44 47823.99 2015-03-30 08:32:26.000 089 21179.24 105.45 42878.46 47824.00 2015-03-30 08:32:27.000 089 21179.19 105.44 42878.44 47823.98 2015-03-30 08:32:28.000 089 21179.17 105.38 42878.47 47823.94 2015-03-30 08:32:29.000 089 21179.17 105.35 42878.46 47823.95 2015-03-30 08:32:30.000 089 21179.16 105.38 42878.47 47823.96 2015-03-30 08:32:31.000 089 21179.17 105.35 42878.48 47823.96 2015-03-30 08:32:32.000 089 21179.14 105.33 42878.45 47823.96 2015-03-30 08:32:33.000 089 21179.13 105.32 42878.47 47823.96 2015-03-30 08:32:34.000 089 21179.14 105.35 42878.49 47823.95 2015-03-30 08:32:35.000 089 21179.14 105.36 42878.45 47823.94 2015-03-30 08:32:36.000 089 21179.12 105.34 42878.46 47823.95 2015-03-30 08:32:37.000 089 21179.12 105.31 42878.45 47823.96 2015-03-30 08:32:38.000 089 21179.13 105.30 42878.44 47823.95 2015-03-30 08:32:39.000 089 21179.15 105.33 42878.43 47823.95 2015-03-30 08:32:40.000 089 21179.18 105.32 42878.46 47823.98 2015-03-30 08:32:41.000 089 21179.17 105.32 42878.46 47823.99 2015-03-30 08:32:42.000 089 21179.17 105.34 42878.46 47823.97 2015-03-30 08:32:43.000 089 21179.17 105.34 42878.45 47823.96 2015-03-30 08:32:44.000 089 21179.18 105.36 42878.42 47823.94 2015-03-30 08:32:45.000 089 21179.20 105.38 42878.39 47823.93 2015-03-30 08:32:46.000 089 21179.20 105.37 42878.41 47823.93 2015-03-30 08:32:47.000 089 21179.21 105.40 42878.39 47823.89 2015-03-30 08:32:48.000 089 21179.23 105.40 42878.37 47823.93 2015-03-30 08:32:49.000 089 21179.25 105.34 42878.38 47823.90 2015-03-30 08:32:50.000 089 21179.27 105.30 42878.42 47823.91 2015-03-30 08:32:51.000 089 21179.26 105.27 42878.44 47823.94 2015-03-30 08:32:52.000 089 21179.28 105.23 42878.47 47823.96 2015-03-30 08:32:53.000 089 21179.29 105.23 42878.48 47823.98 2015-03-30 08:32:54.000 089 21179.31 105.18 42878.50 47824.03 2015-03-30 08:32:55.000 089 21179.30 105.16 42878.53 47824.04 2015-03-30 08:32:56.000 089 21179.30 105.17 42878.54 47824.07 2015-03-30 08:32:57.000 089 21179.31 105.16 42878.60 47824.11 2015-03-30 08:32:58.000 089 21179.29 105.16 42878.62 47824.13 2015-03-30 08:32:59.000 089 21179.28 105.17 42878.61 47824.15 2015-03-30 08:33:00.000 089 21179.28 105.14 42878.61 47824.14 2015-03-30 08:33:01.000 089 21179.25 105.06 42878.61 47824.13 2015-03-30 08:33:02.000 089 21179.28 104.99 42878.62 47824.13 2015-03-30 08:33:03.000 089 21179.28 104.94 42878.60 47824.13 2015-03-30 08:33:04.000 089 21179.28 104.91 42878.55 47824.11 2015-03-30 08:33:05.000 089 21179.31 104.88 42878.57 47824.13 2015-03-30 08:33:06.000 089 21179.31 104.85 42878.58 47824.11 2015-03-30 08:33:07.000 089 21179.31 104.80 42878.58 47824.10 2015-03-30 08:33:08.000 089 21179.34 104.76 42878.56 47824.12 2015-03-30 08:33:09.000 089 21179.31 104.77 42878.54 47824.14 2015-03-30 08:33:10.000 089 21179.34 104.78 42878.54 47824.15 2015-03-30 08:33:11.000 089 21179.33 104.79 42878.54 47824.13 2015-03-30 08:33:12.000 089 21179.28 104.84 42878.55 47824.11 2015-03-30 08:33:13.000 089 21179.24 104.87 42878.58 47824.09 2015-03-30 08:33:14.000 089 21179.15 104.91 42878.53 47824.07 2015-03-30 08:33:15.000 089 21179.03 105.00 42878.51 47824.01 2015-03-30 08:33:16.000 089 21178.93 105.10 42878.44 47823.93 2015-03-30 08:33:17.000 089 21178.85 105.13 42878.39 47823.85 2015-03-30 08:33:18.000 089 21178.81 105.12 42878.37 47823.76 2015-03-30 08:33:19.000 089 21178.79 105.07 42878.34 47823.70 2015-03-30 08:33:20.000 089 21178.82 105.05 42878.34 47823.71 2015-03-30 08:33:21.000 089 21178.84 105.05 42878.34 47823.69 2015-03-30 08:33:22.000 089 21178.92 105.11 42878.35 47823.71 2015-03-30 08:33:23.000 089 21178.98 105.17 42878.37 47823.75 2015-03-30 08:33:24.000 089 21179.04 105.24 42878.33 47823.78 2015-03-30 08:33:25.000 089 21179.07 105.27 42878.30 47823.78 2015-03-30 08:33:26.000 089 21179.11 105.32 42878.30 47823.81 2015-03-30 08:33:27.000 089 21179.20 105.33 42878.30 47823.79 2015-03-30 08:33:28.000 089 21179.23 105.35 42878.30 47823.83 2015-03-30 08:33:29.000 089 21179.25 105.34 42878.28 47823.84 2015-03-30 08:33:30.000 089 21179.28 105.31 42878.29 47823.88 2015-03-30 08:33:31.000 089 21179.35 105.32 42878.29 47823.89 2015-03-30 08:33:32.000 089 21179.37 105.30 42878.29 47823.91 2015-03-30 08:33:33.000 089 21179.41 105.28 42878.31 47823.94 2015-03-30 08:33:34.000 089 21179.43 105.23 42878.33 47823.95 2015-03-30 08:33:35.000 089 21179.45 105.20 42878.33 47823.97 2015-03-30 08:33:36.000 089 21179.42 105.19 42878.36 47823.98 2015-03-30 08:33:37.000 089 21179.39 105.21 42878.37 47823.99 2015-03-30 08:33:38.000 089 21179.38 105.22 42878.36 47823.97 2015-03-30 08:33:39.000 089 21179.35 105.22 42878.33 47823.94 2015-03-30 08:33:40.000 089 21179.34 105.22 42878.30 47823.94 2015-03-30 08:33:41.000 089 21179.29 105.23 42878.30 47823.89 2015-03-30 08:33:42.000 089 21179.24 105.21 42878.30 47823.88 2015-03-30 08:33:43.000 089 21179.24 105.16 42878.30 47823.84 2015-03-30 08:33:44.000 089 21179.24 105.11 42878.37 47823.88 2015-03-30 08:33:45.000 089 21179.25 105.09 42878.43 47823.91 2015-03-30 08:33:46.000 089 21179.29 105.10 42878.45 47823.96 2015-03-30 08:33:47.000 089 21179.27 105.12 42878.44 47823.98 2015-03-30 08:33:48.000 089 21179.29 105.13 42878.43 47823.99 2015-03-30 08:33:49.000 089 21179.31 105.12 42878.45 47824.01 2015-03-30 08:33:50.000 089 21179.30 105.10 42878.50 47824.01 2015-03-30 08:33:51.000 089 21179.33 105.09 42878.50 47824.03 2015-03-30 08:33:52.000 089 21179.36 105.09 42878.53 47824.04 2015-03-30 08:33:53.000 089 21179.37 105.08 42878.51 47824.08 2015-03-30 08:33:54.000 089 21179.37 105.09 42878.52 47824.06 2015-03-30 08:33:55.000 089 21179.34 105.13 42878.52 47824.10 2015-03-30 08:33:56.000 089 21179.33 105.15 42878.50 47824.08 2015-03-30 08:33:57.000 089 21179.32 105.15 42878.51 47824.05 2015-03-30 08:33:58.000 089 21179.29 105.11 42878.49 47824.01 2015-03-30 08:33:59.000 089 21179.28 105.11 42878.46 47824.02 2015-03-30 08:34:00.000 089 21179.28 105.15 42878.47 47824.00 2015-03-30 08:34:01.000 089 21179.27 105.16 42878.41 47823.99 2015-03-30 08:34:02.000 089 21179.26 105.12 42878.41 47823.96 2015-03-30 08:34:03.000 089 21179.27 105.07 42878.45 47823.97 2015-03-30 08:34:04.000 089 21179.28 105.02 42878.47 47823.98 2015-03-30 08:34:05.000 089 21179.26 105.00 42878.47 47823.97 2015-03-30 08:34:06.000 089 21179.18 105.01 42878.52 47824.00 2015-03-30 08:34:07.000 089 21179.20 105.00 42878.55 47824.02 2015-03-30 08:34:08.000 089 21179.18 105.04 42878.55 47824.02 2015-03-30 08:34:09.000 089 21179.16 105.11 42878.56 47824.05 2015-03-30 08:34:10.000 089 21179.21 105.18 42878.53 47824.04 2015-03-30 08:34:11.000 089 21179.25 105.25 42878.49 47824.03 2015-03-30 08:34:12.000 089 21179.27 105.28 42878.50 47824.04 2015-03-30 08:34:13.000 089 21179.29 105.30 42878.47 47824.01 2015-03-30 08:34:14.000 089 21179.30 105.30 42878.43 47823.99 2015-03-30 08:34:15.000 089 21179.33 105.28 42878.43 47823.99 2015-03-30 08:34:16.000 089 21179.32 105.25 42878.40 47823.97 2015-03-30 08:34:17.000 089 21179.36 105.22 42878.42 47823.98 2015-03-30 08:34:18.000 089 21179.37 105.16 42878.45 47823.99 2015-03-30 08:34:19.000 089 21179.42 105.13 42878.52 47824.02 2015-03-30 08:34:20.000 089 21179.41 105.11 42878.52 47824.07 2015-03-30 08:34:21.000 089 21179.38 105.14 42878.48 47824.08 2015-03-30 08:34:22.000 089 21179.35 105.15 42878.49 47824.09 2015-03-30 08:34:23.000 089 21179.36 105.14 42878.50 47824.06 2015-03-30 08:34:24.000 089 21179.37 105.13 42878.48 47824.06 2015-03-30 08:34:25.000 089 21179.37 105.11 42878.48 47824.08 2015-03-30 08:34:26.000 089 21179.37 105.07 42878.46 47824.07 2015-03-30 08:34:27.000 089 21179.38 105.07 42878.48 47824.07 2015-03-30 08:34:28.000 089 21179.37 105.03 42878.48 47824.09 2015-03-30 08:34:29.000 089 21179.34 105.03 42878.54 47824.10 2015-03-30 08:34:30.000 089 21179.35 105.04 42878.54 47824.09 2015-03-30 08:34:31.000 089 21179.33 105.06 42878.52 47824.09 2015-03-30 08:34:32.000 089 21179.29 105.08 42878.50 47824.06 2015-03-30 08:34:33.000 089 21179.28 105.12 42878.46 47824.06 2015-03-30 08:34:34.000 089 21179.32 105.12 42878.43 47824.01 2015-03-30 08:34:35.000 089 21179.34 105.09 42878.44 47824.00 2015-03-30 08:34:36.000 089 21179.34 105.10 42878.44 47824.00 2015-03-30 08:34:37.000 089 21179.31 105.08 42878.45 47824.01 2015-03-30 08:34:38.000 089 21179.27 105.08 42878.46 47824.01 2015-03-30 08:34:39.000 089 21179.26 105.08 42878.46 47824.00 2015-03-30 08:34:40.000 089 21179.26 105.12 42878.48 47823.99 2015-03-30 08:34:41.000 089 21179.23 105.12 42878.47 47823.99 2015-03-30 08:34:42.000 089 21179.25 105.11 42878.45 47823.97 2015-03-30 08:34:43.000 089 21179.25 105.10 42878.44 47823.96 2015-03-30 08:34:44.000 089 21179.25 105.08 42878.45 47823.99 2015-03-30 08:34:45.000 089 21179.34 104.99 42878.50 47824.02 2015-03-30 08:34:46.000 089 21179.40 104.91 42878.53 47824.04 2015-03-30 08:34:47.000 089 21179.47 104.85 42878.55 47824.11 2015-03-30 08:34:48.000 089 21179.50 104.80 42878.62 47824.19 2015-03-30 08:34:49.000 089 21179.51 104.77 42878.67 47824.22 2015-03-30 08:34:50.000 089 21179.51 104.69 42878.73 47824.30 2015-03-30 08:34:51.000 089 21179.51 104.65 42878.76 47824.32 2015-03-30 08:34:52.000 089 21179.56 104.67 42878.80 47824.35 2015-03-30 08:34:53.000 089 21179.61 104.71 42878.76 47824.41 2015-03-30 08:34:54.000 089 21179.59 104.77 42878.75 47824.41 2015-03-30 08:34:55.000 089 21179.57 104.81 42878.71 47824.38 2015-03-30 08:34:56.000 089 21179.55 104.85 42878.66 47824.33 2015-03-30 08:34:57.000 089 21179.55 104.88 42878.65 47824.32 2015-03-30 08:34:58.000 089 21179.53 104.89 42878.60 47824.27 2015-03-30 08:34:59.000 089 21179.52 104.92 42878.57 47824.22 2015-03-30 08:35:00.000 089 21179.48 104.97 42878.50 47824.21 2015-03-30 08:35:01.000 089 21179.43 104.95 42878.48 47824.12 2015-03-30 08:35:02.000 089 21179.40 104.92 42878.45 47824.11 2015-03-30 08:35:03.000 089 21179.40 104.92 42878.46 47824.09 2015-03-30 08:35:04.000 089 21179.42 104.90 42878.47 47824.06 2015-03-30 08:35:05.000 089 21179.40 104.88 42878.47 47824.05 2015-03-30 08:35:06.000 089 21179.42 104.87 42878.46 47824.06 2015-03-30 08:35:07.000 089 21179.39 104.86 42878.47 47824.05 2015-03-30 08:35:08.000 089 21179.38 104.83 42878.46 47824.05 2015-03-30 08:35:09.000 089 21179.42 104.77 42878.46 47824.07 2015-03-30 08:35:10.000 089 21179.43 104.73 42878.53 47824.10 2015-03-30 08:35:11.000 089 21179.44 104.70 42878.57 47824.11 2015-03-30 08:35:12.000 089 21179.45 104.67 42878.58 47824.17 2015-03-30 08:35:13.000 089 21179.46 104.70 42878.59 47824.19 2015-03-30 08:35:14.000 089 21179.42 104.73 42878.60 47824.19 2015-03-30 08:35:15.000 089 21179.40 104.75 42878.56 47824.19 2015-03-30 08:35:16.000 089 21179.43 104.75 42878.57 47824.17 2015-03-30 08:35:17.000 089 21179.43 104.75 42878.59 47824.17 2015-03-30 08:35:18.000 089 21179.47 104.75 42878.57 47824.19 2015-03-30 08:35:19.000 089 21179.47 104.73 42878.59 47824.21 2015-03-30 08:35:20.000 089 21179.51 104.75 42878.60 47824.21 2015-03-30 08:35:21.000 089 21179.53 104.79 42878.59 47824.20 2015-03-30 08:35:22.000 089 21179.60 104.82 42878.60 47824.25 2015-03-30 08:35:23.000 089 21179.65 104.87 42878.56 47824.24 2015-03-30 08:35:24.000 089 21179.65 104.92 42878.56 47824.23 2015-03-30 08:35:25.000 089 21179.63 104.95 42878.53 47824.21 2015-03-30 08:35:26.000 089 21179.65 104.98 42878.46 47824.18 2015-03-30 08:35:27.000 089 21179.65 104.99 42878.48 47824.17 2015-03-30 08:35:28.000 089 21179.64 104.98 42878.45 47824.16 2015-03-30 08:35:29.000 089 21179.59 105.04 42878.44 47824.15 2015-03-30 08:35:30.000 089 21179.58 105.06 42878.41 47824.17 2015-03-30 08:35:31.000 089 21179.55 105.09 42878.40 47824.10 2015-03-30 08:35:32.000 089 21179.47 105.12 42878.35 47824.09 2015-03-30 08:35:33.000 089 21179.46 105.11 42878.35 47824.03 2015-03-30 08:35:34.000 089 21179.46 105.13 42878.36 47824.01 2015-03-30 08:35:35.000 089 21179.38 105.15 42878.34 47824.00 2015-03-30 08:35:36.000 089 21179.34 105.16 42878.33 47823.97 2015-03-30 08:35:37.000 089 21179.28 105.18 42878.30 47823.93 2015-03-30 08:35:38.000 089 21179.27 105.24 42878.29 47823.90 2015-03-30 08:35:39.000 089 21179.27 105.26 42878.26 47823.87 2015-03-30 08:35:40.000 089 21179.26 105.24 42878.27 47823.81 2015-03-30 08:35:41.000 089 21179.24 105.24 42878.27 47823.81 2015-03-30 08:35:42.000 089 21179.21 105.24 42878.26 47823.79 2015-03-30 08:35:43.000 089 21179.22 105.22 42878.24 47823.81 2015-03-30 08:35:44.000 089 21179.22 105.21 42878.23 47823.77 2015-03-30 08:35:45.000 089 21179.18 105.22 42878.23 47823.77 2015-03-30 08:35:46.000 089 21179.15 105.21 42878.25 47823.74 2015-03-30 08:35:47.000 089 21179.12 105.22 42878.21 47823.73 2015-03-30 08:35:48.000 089 21179.11 105.22 42878.24 47823.73 2015-03-30 08:35:49.000 089 21179.10 105.21 42878.22 47823.74 2015-03-30 08:35:50.000 089 21179.10 105.23 42878.21 47823.72 2015-03-30 08:35:51.000 089 21179.11 105.23 42878.23 47823.70 2015-03-30 08:35:52.000 089 21179.16 105.23 42878.21 47823.71 2015-03-30 08:35:53.000 089 21179.22 105.19 42878.18 47823.73 2015-03-30 08:35:54.000 089 21179.26 105.13 42878.21 47823.77 2015-03-30 08:35:55.000 089 21179.32 105.10 42878.25 47823.82 2015-03-30 08:35:56.000 089 21179.32 105.05 42878.27 47823.85 2015-03-30 08:35:57.000 089 21179.31 105.06 42878.31 47823.87 2015-03-30 08:35:58.000 089 21179.32 105.08 42878.31 47823.88 2015-03-30 08:35:59.000 089 21179.35 105.07 42878.31 47823.91 2015-03-30 08:36:00.000 089 21179.39 105.04 42878.28 47823.90 2015-03-30 08:36:01.000 089 21179.43 104.99 42878.33 47823.95 2015-03-30 08:36:02.000 089 21179.44 104.94 42878.39 47823.96 2015-03-30 08:36:03.000 089 21179.46 104.90 42878.45 47824.04 2015-03-30 08:36:04.000 089 21179.45 104.90 42878.49 47824.07 2015-03-30 08:36:05.000 089 21179.47 104.88 42878.52 47824.09 2015-03-30 08:36:06.000 089 21179.47 104.87 42878.53 47824.10 2015-03-30 08:36:07.000 089 21179.42 104.90 42878.54 47824.14 2015-03-30 08:36:08.000 089 21179.40 104.94 42878.51 47824.13 2015-03-30 08:36:09.000 089 21179.39 104.94 42878.50 47824.12 2015-03-30 08:36:10.000 089 21179.42 104.92 42878.48 47824.08 2015-03-30 08:36:11.000 089 21179.39 104.94 42878.49 47824.09 2015-03-30 08:36:12.000 089 21179.39 104.95 42878.50 47824.10 2015-03-30 08:36:13.000 089 21179.39 104.96 42878.48 47824.09 2015-03-30 08:36:14.000 089 21179.38 104.93 42878.48 47824.10 2015-03-30 08:36:15.000 089 21179.38 104.93 42878.47 47824.08 2015-03-30 08:36:16.000 089 21179.35 104.94 42878.48 47824.10 2015-03-30 08:36:17.000 089 21179.36 104.93 42878.51 47824.09 2015-03-30 08:36:18.000 089 21179.37 104.94 42878.54 47824.07 2015-03-30 08:36:19.000 089 21179.37 104.98 42878.47 47824.10 2015-03-30 08:36:20.000 089 21179.35 105.03 42878.46 47824.07 2015-03-30 08:36:21.000 089 21179.38 105.04 42878.46 47824.06 2015-03-30 08:36:22.000 089 21179.40 105.02 42878.43 47824.03 2015-03-30 08:36:23.000 089 21179.39 105.01 42878.40 47824.00 2015-03-30 08:36:24.000 089 21179.40 105.01 42878.39 47824.01 2015-03-30 08:36:25.000 089 21179.41 105.00 42878.43 47824.02 2015-03-30 08:36:26.000 089 21179.43 105.02 42878.40 47824.02 2015-03-30 08:36:27.000 089 21179.45 105.02 42878.39 47824.01 2015-03-30 08:36:28.000 089 21179.49 105.00 42878.41 47824.02 2015-03-30 08:36:29.000 089 21179.46 104.96 42878.41 47824.03 2015-03-30 08:36:30.000 089 21179.47 104.91 42878.43 47824.04 2015-03-30 08:36:31.000 089 21179.42 104.91 42878.43 47824.05 2015-03-30 08:36:32.000 089 21179.40 104.93 42878.41 47824.05 2015-03-30 08:36:33.000 089 21179.34 104.96 42878.44 47824.00 2015-03-30 08:36:34.000 089 21179.27 104.96 42878.42 47823.98 2015-03-30 08:36:35.000 089 21179.24 104.95 42878.42 47823.93 2015-03-30 08:36:36.000 089 21179.21 104.94 42878.36 47823.91 2015-03-30 08:36:37.000 089 21179.18 104.92 42878.35 47823.88 2015-03-30 08:36:38.000 089 21179.09 104.90 42878.37 47823.83 2015-03-30 08:36:39.000 089 21179.04 104.94 42878.32 47823.81 2015-03-30 08:36:40.000 089 21178.98 104.97 42878.28 47823.77 2015-03-30 08:36:41.000 089 21178.96 104.99 42878.26 47823.68 2015-03-30 08:36:42.000 089 21178.99 104.99 42878.22 47823.66 2015-03-30 08:36:43.000 089 21178.99 104.96 42878.24 47823.65 2015-03-30 08:36:44.000 089 21178.97 105.00 42878.25 47823.65 2015-03-30 08:36:45.000 089 21178.92 105.11 42878.22 47823.65 2015-03-30 08:36:46.000 089 21178.88 105.25 42878.14 47823.61 2015-03-30 08:36:47.000 089 21178.86 105.33 42878.06 47823.53 2015-03-30 08:36:48.000 089 21178.88 105.40 42877.99 47823.45 2015-03-30 08:36:49.000 089 21178.85 105.49 42877.91 47823.40 2015-03-30 08:36:50.000 089 21178.82 105.54 42877.82 47823.30 2015-03-30 08:36:51.000 089 21178.79 105.61 42877.76 47823.21 2015-03-30 08:36:52.000 089 21178.78 105.64 42877.67 47823.13 2015-03-30 08:36:53.000 089 21178.79 105.63 42877.62 47823.06 2015-03-30 08:36:54.000 089 21178.82 105.67 42877.57 47823.00 2015-03-30 08:36:55.000 089 21178.85 105.68 42877.54 47822.99 2015-03-30 08:36:56.000 089 21178.87 105.71 42877.54 47822.95 2015-03-30 08:36:57.000 089 21178.86 105.74 42877.48 47822.95 2015-03-30 08:36:58.000 089 21178.84 105.75 42877.44 47822.92 2015-03-30 08:36:59.000 089 21178.86 105.71 42877.41 47822.89 2015-03-30 08:37:00.000 089 21178.91 105.62 42877.48 47822.88 2015-03-30 08:37:01.000 089 21179.00 105.40 42877.54 47822.92 2015-03-30 08:37:02.000 089 21179.08 105.20 42877.64 47823.05 2015-03-30 08:37:03.000 089 21179.11 105.08 42877.80 47823.20 2015-03-30 08:37:04.000 089 21179.13 105.04 42877.89 47823.35 2015-03-30 08:37:05.000 089 21179.02 105.20 42877.94 47823.42 2015-03-30 08:37:06.000 089 21178.92 105.42 42877.87 47823.39 2015-03-30 08:37:07.000 089 21178.86 105.52 42877.77 47823.31 2015-03-30 08:37:08.000 089 21178.84 105.52 42877.69 47823.16 2015-03-30 08:37:09.000 089 21178.85 105.46 42877.65 47823.13 2015-03-30 08:37:10.000 089 21178.79 105.36 42877.69 47823.10 2015-03-30 08:37:11.000 089 21178.79 105.30 42877.73 47823.08 2015-03-30 08:37:12.000 089 21178.80 105.23 42877.75 47823.12 2015-03-30 08:37:13.000 089 21178.77 105.21 42877.80 47823.14 2015-03-30 08:37:14.000 089 21178.75 105.20 42877.82 47823.16 2015-03-30 08:37:15.000 089 21178.74 105.12 42877.83 47823.19 2015-03-30 08:37:16.000 089 21178.73 105.03 42877.88 47823.22 2015-03-30 08:37:17.000 089 21178.72 104.99 42877.93 47823.24 2015-03-30 08:37:18.000 089 21178.73 104.96 42877.98 47823.28 2015-03-30 08:37:19.000 089 21178.73 104.95 42878.01 47823.29 2015-03-30 08:37:20.000 089 21178.74 104.93 42878.01 47823.32 2015-03-30 08:37:21.000 089 21178.72 104.90 42878.06 47823.36 2015-03-30 08:37:22.000 089 21178.70 104.90 42878.07 47823.37 2015-03-30 08:37:23.000 089 21178.70 104.89 42878.09 47823.37 2015-03-30 08:37:24.000 089 21178.68 104.88 42878.09 47823.38 2015-03-30 08:37:25.000 089 21178.69 104.90 42878.08 47823.39 2015-03-30 08:37:26.000 089 21178.62 105.02 42878.05 47823.36 2015-03-30 08:37:27.000 089 21178.58 105.11 42878.00 47823.32 2015-03-30 08:37:28.000 089 21178.55 105.14 42877.94 47823.26 2015-03-30 08:37:29.000 089 21178.55 105.17 42877.92 47823.21 2015-03-30 08:37:30.000 089 21178.56 105.23 42877.82 47823.13 2015-03-30 08:37:31.000 089 21178.57 105.18 42877.80 47823.10 2015-03-30 08:37:32.000 089 21178.60 105.07 42877.82 47823.08 2015-03-30 08:37:33.000 089 21178.68 105.00 42877.86 47823.12 2015-03-30 08:37:34.000 089 21178.69 104.96 42877.90 47823.18 2015-03-30 08:37:35.000 089 21178.70 104.95 42877.96 47823.22 2015-03-30 08:37:36.000 089 21178.73 104.90 42877.98 47823.30 2015-03-30 08:37:37.000 089 21178.71 104.85 42878.04 47823.30 2015-03-30 08:37:38.000 089 21178.70 104.85 42878.09 47823.36 2015-03-30 08:37:39.000 089 21178.75 104.87 42878.09 47823.38 2015-03-30 08:37:40.000 089 21178.73 104.88 42878.10 47823.42 2015-03-30 08:37:41.000 089 21178.71 104.91 42878.15 47823.43 2015-03-30 08:37:42.000 089 21178.70 104.93 42878.12 47823.39 2015-03-30 08:37:43.000 089 21178.69 104.96 42878.13 47823.41 2015-03-30 08:37:44.000 089 21178.72 104.98 42878.10 47823.41 2015-03-30 08:37:45.000 089 21178.73 104.98 42878.09 47823.39 2015-03-30 08:37:46.000 089 21178.72 104.97 42878.10 47823.40 2015-03-30 08:37:47.000 089 21178.74 104.99 42878.09 47823.39 2015-03-30 08:37:48.000 089 21178.72 104.98 42878.06 47823.39 2015-03-30 08:37:49.000 089 21178.71 104.98 42878.07 47823.40 2015-03-30 08:37:50.000 089 21178.72 104.96 42878.09 47823.39 2015-03-30 08:37:51.000 089 21178.72 104.92 42878.12 47823.40 2015-03-30 08:37:52.000 089 21178.75 104.93 42878.12 47823.40 2015-03-30 08:37:53.000 089 21178.77 104.92 42878.13 47823.43 2015-03-30 08:37:54.000 089 21178.77 104.94 42878.15 47823.44 2015-03-30 08:37:55.000 089 21178.78 104.95 42878.13 47823.47 2015-03-30 08:37:56.000 089 21178.81 104.92 42878.12 47823.46 2015-03-30 08:37:57.000 089 21178.79 104.91 42878.12 47823.46 2015-03-30 08:37:58.000 089 21178.77 104.92 42878.13 47823.45 2015-03-30 08:37:59.000 089 21178.78 104.89 42878.15 47823.46 2015-03-30 08:38:00.000 089 21178.78 104.91 42878.16 47823.47 2015-03-30 08:38:01.000 089 21178.82 104.92 42878.14 47823.50 2015-03-30 08:38:02.000 089 21178.84 104.94 42878.17 47823.50 2015-03-30 08:38:03.000 089 21178.82 104.96 42878.15 47823.53 2015-03-30 08:38:04.000 089 21178.85 104.95 42878.15 47823.52 2015-03-30 08:38:05.000 089 21178.82 104.92 42878.18 47823.50 2015-03-30 08:38:06.000 089 21178.80 104.91 42878.22 47823.52 2015-03-30 08:38:07.000 089 21178.78 104.91 42878.20 47823.53 2015-03-30 08:38:08.000 089 21178.76 104.92 42878.23 47823.56 2015-03-30 08:38:09.000 089 21178.80 104.95 42878.28 47823.55 2015-03-30 08:38:10.000 089 21178.83 104.96 42878.28 47823.59 2015-03-30 08:38:11.000 089 21178.86 104.97 42878.26 47823.60 2015-03-30 08:38:12.000 089 21178.90 104.97 42878.30 47823.62 2015-03-30 08:38:13.000 089 21178.92 104.94 42878.32 47823.66 2015-03-30 08:38:14.000 089 21178.95 104.91 42878.36 47823.70 2015-03-30 08:38:15.000 089 21178.97 104.85 42878.39 47823.71 2015-03-30 08:38:16.000 089 21178.95 104.81 42878.43 47823.73 2015-03-30 08:38:17.000 089 21178.92 104.82 42878.42 47823.76 2015-03-30 08:38:18.000 089 21178.93 104.83 42878.46 47823.80 2015-03-30 08:38:19.000 089 21178.93 104.85 42878.46 47823.80 2015-03-30 08:38:20.000 089 21178.91 104.88 42878.45 47823.83 2015-03-30 08:38:21.000 089 21178.92 104.93 42878.43 47823.82 2015-03-30 08:38:22.000 089 21178.86 104.92 42878.43 47823.79 2015-03-30 08:38:23.000 089 21178.83 104.92 42878.47 47823.77 2015-03-30 08:38:24.000 089 21178.83 104.92 42878.49 47823.74 2015-03-30 08:38:25.000 089 21178.82 104.94 42878.45 47823.75 2015-03-30 08:38:26.000 089 21178.81 104.94 42878.45 47823.76 2015-03-30 08:38:27.000 089 21178.79 104.94 42878.45 47823.74 2015-03-30 08:38:28.000 089 21178.77 104.95 42878.45 47823.73 2015-03-30 08:38:29.000 089 21178.74 104.96 42878.44 47823.71 2015-03-30 08:38:30.000 089 21178.77 104.96 42878.45 47823.73 2015-03-30 08:38:31.000 089 21178.79 104.97 42878.46 47823.71 2015-03-30 08:38:32.000 089 21178.79 104.99 42878.45 47823.72 2015-03-30 08:38:33.000 089 21178.78 104.99 42878.42 47823.72 2015-03-30 08:38:34.000 089 21178.76 105.04 42878.43 47823.70 2015-03-30 08:38:35.000 089 21178.72 105.07 42878.42 47823.70 2015-03-30 08:38:36.000 089 21178.75 105.08 42878.38 47823.66 2015-03-30 08:38:37.000 089 21178.76 105.06 42878.38 47823.65 2015-03-30 08:38:38.000 089 21178.80 105.04 42878.38 47823.65 2015-03-30 08:38:39.000 089 21178.78 105.02 42878.39 47823.67 2015-03-30 08:38:40.000 089 21178.81 104.99 42878.41 47823.67 2015-03-30 08:38:41.000 089 21178.84 104.96 42878.44 47823.71 2015-03-30 08:38:42.000 089 21178.89 104.96 42878.46 47823.74 2015-03-30 08:38:43.000 089 21178.92 104.95 42878.47 47823.76 2015-03-30 08:38:44.000 089 21178.96 104.93 42878.45 47823.80 2015-03-30 08:38:45.000 089 21178.99 104.92 42878.47 47823.85 2015-03-30 08:38:46.000 089 21179.01 104.87 42878.56 47823.86 2015-03-30 08:38:47.000 089 21179.06 104.84 42878.61 47823.90 2015-03-30 08:38:48.000 089 21179.06 104.82 42878.63 47823.93 2015-03-30 08:38:49.000 089 21179.04 104.81 42878.65 47823.98 2015-03-30 08:38:50.000 089 21179.03 104.83 42878.66 47824.02 2015-03-30 08:38:51.000 089 21179.04 104.86 42878.65 47824.03 2015-03-30 08:38:52.000 089 21179.01 104.87 42878.63 47824.03 2015-03-30 08:38:53.000 089 21178.94 104.90 42878.63 47824.01 2015-03-30 08:38:54.000 089 21178.89 104.94 42878.62 47823.97 2015-03-30 08:38:55.000 089 21178.86 104.97 42878.64 47823.95 2015-03-30 08:38:56.000 089 21178.86 105.05 42878.62 47823.92 2015-03-30 08:38:57.000 089 21178.81 105.11 42878.61 47823.89 2015-03-30 08:38:58.000 089 21178.78 105.14 42878.60 47823.87 2015-03-30 08:38:59.000 089 21178.80 105.18 42878.56 47823.85 2015-03-30 08:39:00.000 089 21178.79 105.24 42878.53 47823.83 2015-03-30 08:39:01.000 089 21178.76 105.32 42878.48 47823.80 2015-03-30 08:39:02.000 089 21178.73 105.37 42878.49 47823.75 2015-03-30 08:39:03.000 089 21178.71 105.41 42878.47 47823.72 2015-03-30 08:39:04.000 089 21178.68 105.49 42878.41 47823.68 2015-03-30 08:39:05.000 089 21178.66 105.58 42878.34 47823.62 2015-03-30 08:39:06.000 089 21178.64 105.64 42878.28 47823.58 2015-03-30 08:39:07.000 089 21178.62 105.68 42878.26 47823.51 2015-03-30 08:39:08.000 089 21178.61 105.71 42878.23 47823.51 2015-03-30 08:39:09.000 089 21178.59 105.73 42878.19 47823.46 2015-03-30 08:39:10.000 089 21178.62 105.72 42878.22 47823.44 2015-03-30 08:39:11.000 089 21178.61 105.72 42878.20 47823.43 2015-03-30 08:39:12.000 089 21178.61 105.74 42878.19 47823.43 2015-03-30 08:39:13.000 089 21178.59 105.76 42878.18 47823.43 2015-03-30 08:39:14.000 089 21178.57 105.74 42878.19 47823.42 2015-03-30 08:39:15.000 089 21178.53 105.76 42878.20 47823.39 2015-03-30 08:39:16.000 089 21178.47 105.80 42878.21 47823.40 2015-03-30 08:39:17.000 089 21178.48 105.81 42878.19 47823.40 2015-03-30 08:39:18.000 089 21178.49 105.79 42878.18 47823.36 2015-03-30 08:39:19.000 089 21178.46 105.77 42878.20 47823.36 2015-03-30 08:39:20.000 089 21178.47 105.75 42878.19 47823.38 2015-03-30 08:39:21.000 089 21178.47 105.74 42878.21 47823.38 2015-03-30 08:39:22.000 089 21178.40 105.72 42878.21 47823.36 2015-03-30 08:39:23.000 089 21178.37 105.75 42878.19 47823.34 2015-03-30 08:39:24.000 089 21178.33 105.74 42878.21 47823.36 2015-03-30 08:39:25.000 089 21178.31 105.74 42878.18 47823.32 2015-03-30 08:39:26.000 089 21178.27 105.73 42878.20 47823.28 2015-03-30 08:39:27.000 089 21178.26 105.73 42878.21 47823.28 2015-03-30 08:39:28.000 089 21178.23 105.77 42878.21 47823.26 2015-03-30 08:39:29.000 089 21178.23 105.81 42878.17 47823.23 2015-03-30 08:39:30.000 089 21178.18 105.86 42878.10 47823.20 2015-03-30 08:39:31.000 089 21178.18 105.85 42878.04 47823.15 2015-03-30 08:39:32.000 089 21178.15 105.86 42878.00 47823.10 2015-03-30 08:39:33.000 089 21178.15 105.87 42877.99 47823.07 2015-03-30 08:39:34.000 089 21178.19 105.89 42877.97 47823.03 2015-03-30 08:39:35.000 089 21178.19 105.90 42877.96 47823.04 2015-03-30 08:39:36.000 089 21178.20 105.93 42877.95 47823.00 2015-03-30 08:39:37.000 089 21178.25 105.94 42877.89 47823.00 2015-03-30 08:39:38.000 089 21178.27 105.96 42877.87 47822.97 2015-03-30 08:39:39.000 089 21178.31 105.95 42877.88 47822.98 2015-03-30 08:39:40.000 089 21178.24 105.91 42877.88 47822.96 2015-03-30 08:39:41.000 089 21178.18 105.92 42877.86 47822.92 2015-03-30 08:39:42.000 089 21178.15 105.98 42877.85 47822.91 2015-03-30 08:39:43.000 089 21178.10 106.01 42877.81 47822.89 2015-03-30 08:39:44.000 089 21178.06 105.99 42877.80 47822.85 2015-03-30 08:39:45.000 089 21177.92 106.08 42877.78 47822.79 2015-03-30 08:39:46.000 089 21177.81 106.26 42877.68 47822.73 2015-03-30 08:39:47.000 089 21177.69 106.40 42877.55 47822.60 2015-03-30 08:39:48.000 089 21177.69 106.45 42877.47 47822.46 2015-03-30 08:39:49.000 089 21177.67 106.49 42877.36 47822.37 2015-03-30 08:39:50.000 089 21177.71 106.46 42877.33 47822.27 2015-03-30 08:39:51.000 089 21177.76 106.36 42877.29 47822.24 2015-03-30 08:39:52.000 089 21177.81 106.30 42877.31 47822.25 2015-03-30 08:39:53.000 089 21177.90 106.22 42877.30 47822.30 2015-03-30 08:39:54.000 089 21177.95 106.15 42877.34 47822.34 2015-03-30 08:39:55.000 089 21178.01 106.12 42877.38 47822.40 2015-03-30 08:39:56.000 089 21178.08 106.06 42877.40 47822.44 2015-03-30 08:39:57.000 089 21178.13 105.99 42877.45 47822.49 2015-03-30 08:39:58.000 089 21178.16 105.97 42877.46 47822.55 2015-03-30 08:39:59.000 089 21178.28 105.87 42877.46 47822.59 2015-03-30 08:40:00.000 089 21178.35 105.74 42877.54 47822.65 2015-03-30 08:40:01.000 089 21178.41 105.71 42877.59 47822.73 2015-03-30 08:40:02.000 089 21178.38 105.71 42877.65 47822.80 2015-03-30 08:40:03.000 089 21178.34 105.75 42877.66 47822.83 2015-03-30 08:40:04.000 089 21178.33 105.75 42877.64 47822.79 2015-03-30 08:40:05.000 089 21178.29 105.76 42877.60 47822.80 2015-03-30 08:40:06.000 089 21178.28 105.75 42877.61 47822.77 2015-03-30 08:40:07.000 089 21178.28 105.74 42877.60 47822.80 2015-03-30 08:40:08.000 089 21178.24 105.72 42877.60 47822.76 2015-03-30 08:40:09.000 089 21178.27 105.70 42877.62 47822.76 2015-03-30 08:40:10.000 089 21178.28 105.70 42877.62 47822.76 2015-03-30 08:40:11.000 089 21178.28 105.68 42877.61 47822.77 2015-03-30 08:40:12.000 089 21178.28 105.67 42877.61 47822.77 2015-03-30 08:40:13.000 089 21178.32 105.62 42877.63 47822.77 2015-03-30 08:40:14.000 089 21178.29 105.61 42877.64 47822.76 2015-03-30 08:40:15.000 089 21178.29 105.60 42877.64 47822.79 2015-03-30 08:40:16.000 089 21178.30 105.60 42877.66 47822.78 2015-03-30 08:40:17.000 089 21178.34 105.60 42877.68 47822.80 2015-03-30 08:40:18.000 089 21178.36 105.57 42877.70 47822.80 2015-03-30 08:40:19.000 089 21178.36 105.55 42877.69 47822.81 2015-03-30 08:40:20.000 089 21178.32 105.61 42877.68 47822.83 2015-03-30 08:40:21.000 089 21178.26 105.79 42877.62 47822.80 2015-03-30 08:40:22.000 089 21178.20 105.88 42877.48 47822.71 2015-03-30 08:40:23.000 089 21178.17 105.90 42877.41 47822.62 2015-03-30 08:40:24.000 089 21178.11 105.91 42877.36 47822.49 2015-03-30 08:40:25.000 089 21178.10 105.87 42877.34 47822.45 2015-03-30 08:40:26.000 089 21178.12 105.84 42877.32 47822.41 2015-03-30 08:40:27.000 089 21178.14 105.85 42877.31 47822.41 2015-03-30 08:40:28.000 089 21178.19 105.83 42877.27 47822.40 2015-03-30 08:40:29.000 089 21178.26 105.81 42877.26 47822.43 2015-03-30 08:40:30.000 089 21178.34 105.76 42877.28 47822.43 2015-03-30 08:40:31.000 089 21178.41 105.67 42877.31 47822.49 2015-03-30 08:40:32.000 089 21178.50 105.56 42877.39 47822.58 2015-03-30 08:40:33.000 089 21178.55 105.46 42877.48 47822.64 2015-03-30 08:40:34.000 089 21178.53 105.39 42877.55 47822.72 2015-03-30 08:40:35.000 089 21178.55 105.36 42877.63 47822.83 2015-03-30 08:40:36.000 089 21178.56 105.29 42877.72 47822.91 2015-03-30 08:40:37.000 089 21178.59 105.28 42877.79 47822.95 2015-03-30 08:40:38.000 089 21178.58 105.29 42877.82 47823.01 2015-03-30 08:40:39.000 089 21178.55 105.29 42877.84 47823.07 2015-03-30 08:40:40.000 089 21178.52 105.28 42877.87 47823.06 2015-03-30 08:40:41.000 089 21178.50 105.29 42877.90 47823.10 2015-03-30 08:40:42.000 089 21178.45 105.35 42877.91 47823.08 2015-03-30 08:40:43.000 089 21178.38 105.35 42877.86 47823.06 2015-03-30 08:40:44.000 089 21178.32 105.40 42877.87 47823.01 2015-03-30 08:40:45.000 089 21178.25 105.40 42877.86 47823.00 2015-03-30 08:40:46.000 089 21178.24 105.40 42877.83 47822.95 2015-03-30 08:40:47.000 089 21178.20 105.40 42877.81 47822.93 2015-03-30 08:40:48.000 089 21178.20 105.36 42877.82 47822.90 2015-03-30 08:40:49.000 089 21178.16 105.35 42877.80 47822.89 2015-03-30 08:40:50.000 089 21178.17 105.30 42877.83 47822.89 2015-03-30 08:40:51.000 089 21178.15 105.27 42877.85 47822.87 2015-03-30 08:40:52.000 089 21178.14 105.27 42877.86 47822.90 2015-03-30 08:40:53.000 089 21178.13 105.25 42877.85 47822.91 2015-03-30 08:40:54.000 089 21178.15 105.24 42877.86 47822.93 2015-03-30 08:40:55.000 089 21178.16 105.25 42877.91 47822.92 2015-03-30 08:40:56.000 089 21178.15 105.25 42877.91 47822.94 2015-03-30 08:40:57.000 089 21178.16 105.27 42877.91 47822.94 2015-03-30 08:40:58.000 089 21178.17 105.29 42877.89 47822.94 2015-03-30 08:40:59.000 089 21178.19 105.29 42877.88 47822.97 2015-03-30 08:41:00.000 089 21178.21 105.29 42877.89 47822.94 2015-03-30 08:41:01.000 089 21178.20 105.29 42877.95 47822.99 2015-03-30 08:41:02.000 089 21178.23 105.26 42877.94 47823.02 2015-03-30 08:41:03.000 089 21178.25 105.24 42877.93 47823.03 2015-03-30 08:41:04.000 089 21178.23 105.23 42877.96 47823.03 2015-03-30 08:41:05.000 089 21178.22 105.24 42877.97 47823.03 2015-03-30 08:41:06.000 089 21178.22 105.26 42877.95 47823.02 2015-03-30 08:41:07.000 089 21178.22 105.26 42877.98 47823.02 2015-03-30 08:41:08.000 089 21178.20 105.29 42877.98 47823.05 2015-03-30 08:41:09.000 089 21178.15 105.34 42877.94 47823.00 2015-03-30 08:41:10.000 089 21178.10 105.41 42877.93 47822.99 2015-03-30 08:41:11.000 089 21178.08 105.43 42877.89 47822.92 2015-03-30 08:41:12.000 089 21178.08 105.45 42877.85 47822.89 2015-03-30 08:41:13.000 089 21178.07 105.45 42877.83 47822.85 2015-03-30 08:41:14.000 089 21178.02 105.44 42877.81 47822.81 2015-03-30 08:41:15.000 089 21178.00 105.40 42877.84 47822.83 2015-03-30 08:41:16.000 089 21177.97 105.39 42877.82 47822.82 2015-03-30 08:41:17.000 089 21177.97 105.42 42877.82 47822.79 2015-03-30 08:41:18.000 089 21177.96 105.45 42877.80 47822.80 2015-03-30 08:41:19.000 089 21177.99 105.48 42877.80 47822.79 2015-03-30 08:41:20.000 089 21177.97 105.46 42877.80 47822.78 2015-03-30 08:41:21.000 089 21177.91 105.44 42877.82 47822.77 2015-03-30 08:41:22.000 089 21177.88 105.41 42877.82 47822.75 2015-03-30 08:41:23.000 089 21177.88 105.37 42877.86 47822.78 2015-03-30 08:41:24.000 089 21177.90 105.38 42877.89 47822.80 2015-03-30 08:41:25.000 089 21177.95 105.38 42877.89 47822.81 2015-03-30 08:41:26.000 089 21178.00 105.40 42877.90 47822.86 2015-03-30 08:41:27.000 089 21178.01 105.37 42877.88 47822.86 2015-03-30 08:41:28.000 089 21178.03 105.33 42877.89 47822.87 2015-03-30 08:41:29.000 089 21178.05 105.31 42877.89 47822.90 2015-03-30 08:41:30.000 089 21178.07 105.28 42877.92 47822.93 2015-03-30 08:41:31.000 089 21178.10 105.25 42877.98 47822.94 2015-03-30 08:41:32.000 089 21178.13 105.21 42877.98 47822.95 2015-03-30 08:41:33.000 089 21178.12 105.16 42877.96 47823.00 2015-03-30 08:41:34.000 089 21178.15 105.12 42877.98 47823.04 2015-03-30 08:41:35.000 089 21178.19 105.07 42878.03 47823.07 2015-03-30 08:41:36.000 089 21178.19 105.01 42878.10 47823.12 2015-03-30 08:41:37.000 089 21178.20 104.94 42878.15 47823.21 2015-03-30 08:41:38.000 089 21178.24 104.89 42878.22 47823.25 2015-03-30 08:41:39.000 089 21178.28 104.85 42878.27 47823.32 2015-03-30 08:41:40.000 089 21178.30 104.84 42878.33 47823.37 2015-03-30 08:41:41.000 089 21178.32 104.80 42878.37 47823.41 2015-03-30 08:41:42.000 089 21178.38 104.75 42878.39 47823.45 2015-03-30 08:41:43.000 089 21178.49 104.70 42878.42 47823.52 2015-03-30 08:41:44.000 089 21178.55 104.68 42878.48 47823.58 2015-03-30 08:41:45.000 089 21178.63 104.70 42878.50 47823.69 2015-03-30 08:41:46.000 089 21178.70 104.70 42878.54 47823.72 2015-03-30 08:41:47.000 089 21178.74 104.68 42878.55 47823.76 2015-03-30 08:41:48.000 089 21178.73 104.68 42878.58 47823.80 2015-03-30 08:41:49.000 089 21178.77 104.67 42878.57 47823.84 2015-03-30 08:41:50.000 089 21178.78 104.66 42878.55 47823.82 2015-03-30 08:41:51.000 089 21178.80 104.67 42878.55 47823.85 2015-03-30 08:41:52.000 089 21178.83 104.65 42878.57 47823.84 2015-03-30 08:41:53.000 089 21178.84 104.64 42878.59 47823.88 2015-03-30 08:41:54.000 089 21178.84 104.64 42878.58 47823.88 2015-03-30 08:41:55.000 089 21178.84 104.66 42878.62 47823.88 2015-03-30 08:41:56.000 089 21178.84 104.66 42878.62 47823.88 2015-03-30 08:41:57.000 089 21178.81 104.67 42878.62 47823.88 2015-03-30 08:41:58.000 089 21178.80 104.66 42878.58 47823.87 2015-03-30 08:41:59.000 089 21178.78 104.67 42878.59 47823.86 2015-03-30 08:42:00.000 089 21178.77 104.68 42878.60 47823.84 2015-03-30 08:42:01.000 089 21178.77 104.66 42878.58 47823.84 2015-03-30 08:42:02.000 089 21178.74 104.64 42878.58 47823.84 2015-03-30 08:42:03.000 089 21178.70 104.62 42878.59 47823.83 2015-03-30 08:42:04.000 089 21178.68 104.56 42878.61 47823.80 2015-03-30 08:42:05.000 089 21178.70 104.56 42878.63 47823.82 2015-03-30 08:42:06.000 089 21178.67 104.56 42878.65 47823.84 2015-03-30 08:42:07.000 089 21178.63 104.57 42878.62 47823.82 2015-03-30 08:42:08.000 089 21178.53 104.63 42878.62 47823.81 2015-03-30 08:42:09.000 089 21178.44 104.72 42878.61 47823.75 2015-03-30 08:42:10.000 089 21178.36 104.76 42878.59 47823.68 2015-03-30 08:42:11.000 089 21178.30 104.78 42878.53 47823.60 2015-03-30 08:42:12.000 089 21178.29 104.78 42878.49 47823.55 2015-03-30 08:42:13.000 089 21178.27 104.79 42878.49 47823.55 2015-03-30 08:42:14.000 089 21178.29 104.81 42878.50 47823.52 2015-03-30 08:42:15.000 089 21178.33 104.83 42878.44 47823.53 2015-03-30 08:42:16.000 089 21178.35 104.88 42878.42 47823.52 2015-03-30 08:42:17.000 089 21178.36 104.89 42878.39 47823.51 2015-03-30 08:42:18.000 089 21178.34 104.98 42878.33 47823.47 2015-03-30 08:42:19.000 089 21178.34 105.08 42878.26 47823.44 2015-03-30 08:42:20.000 089 21178.32 105.10 42878.21 47823.36 2015-03-30 08:42:21.000 089 21178.32 105.12 42878.16 47823.31 2015-03-30 08:42:22.000 089 21178.32 105.12 42878.13 47823.26 2015-03-30 08:42:23.000 089 21178.31 105.09 42878.13 47823.25 2015-03-30 08:42:24.000 089 21178.33 105.01 42878.14 47823.23 2015-03-30 08:42:25.000 089 21178.29 104.98 42878.12 47823.23 2015-03-30 08:42:26.000 089 21178.31 104.98 42878.13 47823.24 2015-03-30 08:42:27.000 089 21178.36 105.01 42878.12 47823.25 2015-03-30 08:42:28.000 089 21178.40 105.03 42878.13 47823.26 2015-03-30 08:42:29.000 089 21178.38 105.02 42878.10 47823.27 2015-03-30 08:42:30.000 089 21178.40 104.98 42878.12 47823.27 2015-03-30 08:42:31.000 089 21178.41 104.97 42878.13 47823.28 2015-03-30 08:42:32.000 089 21178.40 104.94 42878.15 47823.31 2015-03-30 08:42:33.000 089 21178.39 104.94 42878.17 47823.30 2015-03-30 08:42:34.000 089 21178.40 104.92 42878.18 47823.34 2015-03-30 08:42:35.000 089 21178.42 104.91 42878.19 47823.32 2015-03-30 08:42:36.000 089 21178.37 104.90 42878.20 47823.32 2015-03-30 08:42:37.000 089 21178.33 104.90 42878.20 47823.31 2015-03-30 08:42:38.000 089 21178.26 105.00 42878.16 47823.28 2015-03-30 08:42:39.000 089 21178.16 105.14 42878.07 47823.26 2015-03-30 08:42:40.000 089 21178.09 105.21 42877.98 47823.16 2015-03-30 08:42:41.000 089 21178.04 105.21 42877.92 47823.03 2015-03-30 08:42:42.000 089 21178.04 105.21 42877.88 47822.95 2015-03-30 08:42:43.000 089 21178.01 105.18 42877.86 47822.92 2015-03-30 08:42:44.000 089 21178.04 105.14 42877.85 47822.88 2015-03-30 08:42:45.000 089 21178.06 105.12 42877.82 47822.84 2015-03-30 08:42:46.000 089 21178.05 105.09 42877.82 47822.86 2015-03-30 08:42:47.000 089 21178.05 105.06 42877.83 47822.85 2015-03-30 08:42:48.000 089 21178.02 105.03 42877.84 47822.85 2015-03-30 08:42:49.000 089 21177.98 105.03 42877.80 47822.83 2015-03-30 08:42:50.000 089 21177.93 105.07 42877.81 47822.81 2015-03-30 08:42:51.000 089 21177.89 105.10 42877.78 47822.80 2015-03-30 08:42:52.000 089 21177.90 105.13 42877.74 47822.75 2015-03-30 08:42:53.000 089 21177.88 105.16 42877.73 47822.72 2015-03-30 08:42:54.000 089 21177.88 105.14 42877.75 47822.67 2015-03-30 08:42:55.000 089 21177.82 105.13 42877.70 47822.63 2015-03-30 08:42:56.000 089 21177.79 105.12 42877.69 47822.60 2015-03-30 08:42:57.000 089 21177.80 105.10 42877.65 47822.62 2015-03-30 08:42:58.000 089 21177.71 105.13 42877.63 47822.58 2015-03-30 08:42:59.000 089 21177.62 105.16 42877.61 47822.52 2015-03-30 08:43:00.000 089 21177.59 105.21 42877.60 47822.47 2015-03-30 08:43:01.000 089 21177.59 105.22 42877.54 47822.44 2015-03-30 08:43:02.000 089 21177.54 105.28 42877.51 47822.39 2015-03-30 08:43:03.000 089 21177.56 105.27 42877.46 47822.33 2015-03-30 08:43:04.000 089 21177.59 105.22 42877.45 47822.32 2015-03-30 08:43:05.000 089 21177.60 105.17 42877.50 47822.34 2015-03-30 08:43:06.000 089 21177.64 105.14 42877.56 47822.35 2015-03-30 08:43:07.000 089 21177.66 105.13 42877.56 47822.42 2015-03-30 08:43:08.000 089 21177.73 105.15 42877.56 47822.44 2015-03-30 08:43:09.000 089 21177.76 105.13 42877.59 47822.47 2015-03-30 08:43:10.000 089 21177.79 105.14 42877.60 47822.48 2015-03-30 08:43:11.000 089 21177.78 105.15 42877.60 47822.51 2015-03-30 08:43:12.000 089 21177.80 105.17 42877.57 47822.51 2015-03-30 08:43:13.000 089 21177.81 105.19 42877.54 47822.55 2015-03-30 08:43:14.000 089 21177.83 105.18 42877.55 47822.54 2015-03-30 08:43:15.000 089 21177.83 105.19 42877.58 47822.54 2015-03-30 08:43:16.000 089 21177.85 105.19 42877.57 47822.56 2015-03-30 08:43:17.000 089 21177.87 105.22 42877.58 47822.56 2015-03-30 08:43:18.000 089 21177.85 105.24 42877.59 47822.56 2015-03-30 08:43:19.000 089 21177.84 105.24 42877.60 47822.57 2015-03-30 08:43:20.000 089 21177.82 105.28 42877.59 47822.57 2015-03-30 08:43:21.000 089 21177.80 105.35 42877.56 47822.55 2015-03-30 08:43:22.000 089 21177.81 105.34 42877.56 47822.51 2015-03-30 08:43:23.000 089 21177.81 105.32 42877.53 47822.52 2015-03-30 08:43:24.000 089 21177.73 105.37 42877.54 47822.49 2015-03-30 08:43:25.000 089 21177.66 105.49 42877.48 47822.47 2015-03-30 08:43:26.000 089 21177.63 105.59 42877.38 47822.37 2015-03-30 08:43:27.000 089 21177.59 105.64 42877.32 47822.29 2015-03-30 08:43:28.000 089 21177.59 105.70 42877.29 47822.21 2015-03-30 08:43:29.000 089 21177.59 105.72 42877.25 47822.15 2015-03-30 08:43:30.000 089 21177.58 105.70 42877.19 47822.13 2015-03-30 08:43:31.000 089 21177.57 105.66 42877.16 47822.07 2015-03-30 08:43:32.000 089 21177.58 105.58 42877.24 47822.08 2015-03-30 08:43:33.000 089 21177.57 105.51 42877.26 47822.08 2015-03-30 08:43:34.000 089 21177.55 105.52 42877.28 47822.10 2015-03-30 08:43:35.000 089 21177.55 105.60 42877.26 47822.11 2015-03-30 08:43:36.000 089 21177.52 105.67 42877.22 47822.08 2015-03-30 08:43:37.000 089 21177.54 105.69 42877.16 47822.06 2015-03-30 08:43:38.000 089 21177.54 105.67 42877.13 47822.01 2015-03-30 08:43:39.000 089 21177.57 105.62 42877.14 47821.98 2015-03-30 08:43:40.000 089 21177.55 105.57 42877.16 47822.00 2015-03-30 08:43:41.000 089 21177.52 105.50 42877.17 47822.03 2015-03-30 08:43:42.000 089 21177.53 105.51 42877.17 47822.03 2015-03-30 08:43:43.000 089 21177.50 105.58 42877.20 47822.04 2015-03-30 08:43:44.000 089 21177.50 105.67 42877.14 47822.04 2015-03-30 08:43:45.000 089 21177.51 105.70 42877.10 47822.00 2015-03-30 08:43:46.000 089 21177.52 105.69 42877.10 47821.97 2015-03-30 08:43:47.000 089 21177.53 105.67 42877.07 47821.93 2015-03-30 08:43:48.000 089 21177.54 105.69 42877.06 47821.91 2015-03-30 08:43:49.000 089 21177.57 105.71 42877.07 47821.94 2015-03-30 08:43:50.000 089 21177.61 105.67 42877.10 47821.94 2015-03-30 08:43:51.000 089 21177.63 105.62 42877.12 47821.98 2015-03-30 08:43:52.000 089 21177.66 105.60 42877.12 47821.99 2015-03-30 08:43:53.000 089 21177.66 105.62 42877.14 47822.05 2015-03-30 08:43:54.000 089 21177.66 105.61 42877.18 47822.07 2015-03-30 08:43:55.000 089 21177.65 105.64 42877.22 47822.11 2015-03-30 08:43:56.000 089 21177.66 105.61 42877.22 47822.12 2015-03-30 08:43:57.000 089 21177.66 105.55 42877.23 47822.14 2015-03-30 08:43:58.000 089 21177.65 105.48 42877.28 47822.15 2015-03-30 08:43:59.000 089 21177.62 105.44 42877.26 47822.16 2015-03-30 08:44:00.000 089 21177.59 105.41 42877.25 47822.17 2015-03-30 08:44:01.000 089 21177.61 105.35 42877.26 47822.15 2015-03-30 08:44:02.000 089 21177.62 105.27 42877.24 47822.15 2015-03-30 08:44:03.000 089 21177.59 105.20 42877.23 47822.13 2015-03-30 08:44:04.000 089 21177.56 105.16 42877.19 47822.10 2015-03-30 08:44:05.000 089 21177.52 105.11 42877.15 47822.07 2015-03-30 08:44:06.000 089 21177.49 105.06 42877.11 47822.02 2015-03-30 08:44:07.000 089 21177.47 105.02 42877.09 47821.97 2015-03-30 08:44:08.000 089 21177.50 104.99 42877.10 47821.96 2015-03-30 08:44:09.000 089 21177.47 104.95 42877.10 47821.94 2015-03-30 08:44:10.000 089 21177.50 104.91 42877.08 47821.94 2015-03-30 08:44:11.000 089 21177.52 104.86 42877.08 47821.95 2015-03-30 08:44:12.000 089 21177.55 104.80 42877.10 47821.96 2015-03-30 08:44:13.000 089 21177.58 104.81 42877.09 47821.98 2015-03-30 08:44:14.000 089 21177.60 104.76 42877.09 47821.98 2015-03-30 08:44:15.000 089 21177.63 104.71 42877.11 47821.99 2015-03-30 08:44:16.000 089 21177.61 104.66 42877.18 47822.01 2015-03-30 08:44:17.000 089 21177.61 104.64 42877.18 47822.04 2015-03-30 08:44:18.000 089 21177.62 104.63 42877.20 47822.04 2015-03-30 08:44:19.000 089 21177.63 104.62 42877.19 47822.06 2015-03-30 08:44:20.000 089 21177.65 104.60 42877.19 47822.09 2015-03-30 08:44:21.000 089 21177.64 104.61 42877.20 47822.12 2015-03-30 08:44:22.000 089 21177.67 104.64 42877.19 47822.09 2015-03-30 08:44:23.000 089 21177.65 104.65 42877.23 47822.09 2015-03-30 08:44:24.000 089 21177.63 104.65 42877.23 47822.10 2015-03-30 08:44:25.000 089 21177.62 104.64 42877.23 47822.10 2015-03-30 08:44:26.000 089 21177.62 104.62 42877.22 47822.11 2015-03-30 08:44:27.000 089 21177.59 104.61 42877.25 47822.11 2015-03-30 08:44:28.000 089 21177.56 104.59 42877.25 47822.10 2015-03-30 08:44:29.000 089 21177.56 104.59 42877.26 47822.11 2015-03-30 08:44:30.000 089 21177.57 104.58 42877.26 47822.12 2015-03-30 08:44:31.000 089 21177.61 104.55 42877.26 47822.13 2015-03-30 08:44:32.000 089 21177.63 104.55 42877.26 47822.11 2015-03-30 08:44:33.000 089 21177.63 104.55 42877.30 47822.14 2015-03-30 08:44:34.000 089 21177.67 104.54 42877.34 47822.17 2015-03-30 08:44:35.000 089 21177.70 104.52 42877.35 47822.21 2015-03-30 08:44:36.000 089 21177.74 104.51 42877.34 47822.22 2015-03-30 08:44:37.000 089 21177.72 104.49 42877.39 47822.27 2015-03-30 08:44:38.000 089 21177.70 104.45 42877.41 47822.29 2015-03-30 08:44:39.000 089 21177.70 104.42 42877.45 47822.35 2015-03-30 08:44:40.000 089 21177.74 104.39 42877.48 47822.37 2015-03-30 08:44:41.000 089 21177.79 104.39 42877.53 47822.44 2015-03-30 08:44:42.000 089 21177.83 104.41 42877.57 47822.49 2015-03-30 08:44:43.000 089 21177.88 104.42 42877.58 47822.51 2015-03-30 08:44:44.000 089 21177.92 104.46 42877.62 47822.57 2015-03-30 08:44:45.000 089 21177.94 104.48 42877.63 47822.59 2015-03-30 08:44:46.000 089 21177.96 104.48 42877.59 47822.64 2015-03-30 08:44:47.000 089 21177.99 104.49 42877.59 47822.62 2015-03-30 08:44:48.000 089 21178.02 104.52 42877.61 47822.65 2015-03-30 08:44:49.000 089 21178.00 104.53 42877.63 47822.62 2015-03-30 08:44:50.000 089 21178.05 104.52 42877.63 47822.63 2015-03-30 08:44:51.000 089 21178.05 104.52 42877.60 47822.64 2015-03-30 08:44:52.000 089 21178.03 104.50 42877.63 47822.64 2015-03-30 08:44:53.000 089 21178.01 104.51 42877.65 47822.64 2015-03-30 08:44:54.000 089 21177.99 104.53 42877.62 47822.64 2015-03-30 08:44:55.000 089 21178.01 104.53 42877.64 47822.64 2015-03-30 08:44:56.000 089 21178.01 104.54 42877.63 47822.64 2015-03-30 08:44:57.000 089 21177.99 104.54 42877.62 47822.62 2015-03-30 08:44:58.000 089 21177.99 104.54 42877.62 47822.62 2015-03-30 08:44:59.000 089 21177.95 104.53 42877.63 47822.62 2015-03-30 08:45:00.000 089 21177.93 104.51 42877.63 47822.61 2015-03-30 08:45:01.000 089 21177.94 104.49 42877.61 47822.59 2015-03-30 08:45:02.000 089 21177.94 104.46 42877.64 47822.60 2015-03-30 08:45:03.000 089 21177.96 104.48 42877.68 47822.62 2015-03-30 08:45:04.000 089 21177.97 104.49 42877.68 47822.64 2015-03-30 08:45:05.000 089 21178.02 104.52 42877.69 47822.67 2015-03-30 08:45:06.000 089 21178.07 104.58 42877.66 47822.68 2015-03-30 08:45:07.000 089 21178.08 104.63 42877.65 47822.68 2015-03-30 08:45:08.000 089 21178.08 104.64 42877.64 47822.70 2015-03-30 08:45:09.000 089 21178.08 104.62 42877.66 47822.72 2015-03-30 08:45:10.000 089 21178.04 104.54 42877.69 47822.73 2015-03-30 08:45:11.000 089 21178.06 104.45 42877.73 47822.76 2015-03-30 08:45:12.000 089 21178.09 104.37 42877.72 47822.73 2015-03-30 08:45:13.000 089 21178.15 104.36 42877.74 47822.80 2015-03-30 08:45:14.000 089 21178.25 104.43 42877.75 47822.82 2015-03-30 08:45:15.000 089 21178.32 104.49 42877.76 47822.92 2015-03-30 08:45:16.000 089 21178.37 104.55 42877.82 47822.95 2015-03-30 08:45:17.000 089 21178.39 104.62 42877.87 47822.99 2015-03-30 08:45:18.000 089 21178.40 104.68 42877.89 47823.04 2015-03-30 08:45:19.000 089 21178.39 104.74 42877.94 47823.05 2015-03-30 08:45:20.000 089 21178.41 104.75 42877.93 47823.09 2015-03-30 08:45:21.000 089 21178.39 104.77 42877.96 47823.12 2015-03-30 08:45:22.000 089 21178.38 104.76 42877.98 47823.11 2015-03-30 08:45:23.000 089 21178.37 104.73 42878.01 47823.13 2015-03-30 08:45:24.000 089 21178.36 104.74 42878.01 47823.12 2015-03-30 08:45:25.000 089 21178.32 104.76 42878.01 47823.17 2015-03-30 08:45:26.000 089 21178.30 104.74 42878.02 47823.13 2015-03-30 08:45:27.000 089 21178.30 104.72 42878.02 47823.15 2015-03-30 08:45:28.000 089 21178.28 104.73 42878.02 47823.15 2015-03-30 08:45:29.000 089 21178.26 104.70 42878.00 47823.13 2015-03-30 08:45:30.000 089 21178.20 104.70 42878.02 47823.12 2015-03-30 08:45:31.000 089 21178.18 104.71 42878.00 47823.10 2015-03-30 08:45:32.000 089 21178.17 104.71 42878.02 47823.08 2015-03-30 08:45:33.000 089 21178.18 104.70 42878.01 47823.11 2015-03-30 08:45:34.000 089 21178.21 104.67 42878.00 47823.07 2015-03-30 08:45:35.000 089 21178.20 104.66 42878.00 47823.06 2015-03-30 08:45:36.000 089 21178.20 104.67 42877.96 47823.02 2015-03-30 08:45:37.000 089 21178.21 104.66 42877.94 47823.05 2015-03-30 08:45:38.000 089 21178.22 104.65 42877.92 47823.01 2015-03-30 08:45:39.000 089 21178.20 104.63 42877.91 47823.02 2015-03-30 08:45:40.000 089 21178.17 104.61 42877.92 47822.99 2015-03-30 08:45:41.000 089 21178.17 104.59 42877.94 47823.00 2015-03-30 08:45:42.000 089 21178.19 104.59 42877.94 47823.01 2015-03-30 08:45:43.000 089 21178.17 104.60 42877.97 47823.02 2015-03-30 08:45:44.000 089 21178.15 104.61 42877.97 47823.03 2015-03-30 08:45:45.000 089 21178.17 104.61 42877.98 47823.02 2015-03-30 08:45:46.000 089 21178.16 104.69 42877.94 47823.02 2015-03-30 08:45:47.000 089 21178.13 104.73 42877.91 47822.98 2015-03-30 08:45:48.000 089 21178.12 104.78 42877.87 47822.97 2015-03-30 08:45:49.000 089 21178.06 104.86 42877.84 47822.91 2015-03-30 08:45:50.000 089 21178.04 104.92 42877.82 47822.90 2015-03-30 08:45:51.000 089 21177.98 104.96 42877.76 47822.80 2015-03-30 08:45:52.000 089 21177.95 104.96 42877.77 47822.74 2015-03-30 08:45:53.000 089 21177.92 104.96 42877.74 47822.70 2015-03-30 08:45:54.000 089 21177.97 104.95 42877.72 47822.69 2015-03-30 08:45:55.000 089 21177.95 104.94 42877.71 47822.70 2015-03-30 08:45:56.000 089 21177.93 104.93 42877.68 47822.68 2015-03-30 08:45:57.000 089 21177.93 104.92 42877.68 47822.69 2015-03-30 08:45:58.000 089 21177.91 104.94 42877.66 47822.68 2015-03-30 08:45:59.000 089 21177.93 104.93 42877.68 47822.68 2015-03-30 08:46:00.000 089 21177.93 104.87 42877.73 47822.69 2015-03-30 08:46:01.000 089 21177.94 104.84 42877.74 47822.70 2015-03-30 08:46:02.000 089 21177.93 104.86 42877.76 47822.72 2015-03-30 08:46:03.000 089 21177.94 104.88 42877.72 47822.73 2015-03-30 08:46:04.000 089 21177.96 104.89 42877.74 47822.71 2015-03-30 08:46:05.000 089 21177.98 104.87 42877.73 47822.72 2015-03-30 08:46:06.000 089 21178.04 104.88 42877.70 47822.74 2015-03-30 08:46:07.000 089 21178.06 104.88 42877.72 47822.72 2015-03-30 08:46:08.000 089 21178.08 104.87 42877.71 47822.75 2015-03-30 08:46:09.000 089 21178.11 104.82 42877.76 47822.76 2015-03-30 08:46:10.000 089 21178.14 104.79 42877.73 47822.77 2015-03-30 08:46:11.000 089 21178.17 104.81 42877.71 47822.82 2015-03-30 08:46:12.000 089 21178.12 104.84 42877.73 47822.82 2015-03-30 08:46:13.000 089 21178.08 104.91 42877.69 47822.80 2015-03-30 08:46:14.000 089 21178.04 104.92 42877.66 47822.75 2015-03-30 08:46:15.000 089 21178.02 104.93 42877.62 47822.69 2015-03-30 08:46:16.000 089 21178.04 104.89 42877.65 47822.68 2015-03-30 08:46:17.000 089 21178.01 104.86 42877.66 47822.65 2015-03-30 08:46:18.000 089 21178.03 104.86 42877.64 47822.64 2015-03-30 08:46:19.000 089 21178.05 104.86 42877.68 47822.66 2015-03-30 08:46:20.000 089 21178.11 104.85 42877.66 47822.68 2015-03-30 08:46:21.000 089 21178.12 104.85 42877.64 47822.72 2015-03-30 08:46:22.000 089 21178.07 104.81 42877.64 47822.72 2015-03-30 08:46:23.000 089 21178.02 104.77 42877.60 47822.69 2015-03-30 08:46:24.000 089 21177.96 104.71 42877.58 47822.67 2015-03-30 08:46:25.000 089 21177.92 104.67 42877.61 47822.63 2015-03-30 08:46:26.000 089 21177.87 104.65 42877.59 47822.57 2015-03-30 08:46:27.000 089 21177.79 104.72 42877.50 47822.50 2015-03-30 08:46:28.000 089 21177.73 104.79 42877.37 47822.43 2015-03-30 08:46:29.000 089 21177.65 104.83 42877.34 47822.32 2015-03-30 08:46:30.000 089 21177.63 104.83 42877.27 47822.23 2015-03-30 08:46:31.000 089 21177.65 104.82 42877.20 47822.18 2015-03-30 08:46:32.000 089 21177.63 104.79 42877.18 47822.13 2015-03-30 08:46:33.000 089 21177.61 104.78 42877.16 47822.11 2015-03-30 08:46:34.000 089 21177.58 104.79 42877.13 47822.06 2015-03-30 08:46:35.000 089 21177.55 104.81 42877.10 47822.04 2015-03-30 08:46:36.000 089 21177.52 104.81 42877.07 47822.00 2015-03-30 08:46:37.000 089 21177.52 104.82 42877.07 47821.97 2015-03-30 08:46:38.000 089 21177.51 104.81 42877.05 47821.93 2015-03-30 08:46:39.000 089 21177.50 104.82 42877.02 47821.92 2015-03-30 08:46:40.000 089 21177.48 104.84 42877.01 47821.89 2015-03-30 08:46:41.000 089 21177.51 104.83 42876.99 47821.87 2015-03-30 08:46:42.000 089 21177.54 104.81 42876.99 47821.87 2015-03-30 08:46:43.000 089 21177.53 104.82 42876.97 47821.86 2015-03-30 08:46:44.000 089 21177.54 104.82 42876.96 47821.86 2015-03-30 08:46:45.000 089 21177.56 104.84 42876.95 47821.83 2015-03-30 08:46:46.000 089 21177.60 104.84 42876.98 47821.85 2015-03-30 08:46:47.000 089 21177.59 104.85 42876.93 47821.85 2015-03-30 08:46:48.000 089 21177.64 104.83 42876.95 47821.87 2015-03-30 08:46:49.000 089 21177.70 104.86 42876.96 47821.89 2015-03-30 08:46:50.000 089 21177.80 104.87 42876.98 47821.94 2015-03-30 08:46:51.000 089 21177.87 104.86 42877.02 47822.00 2015-03-30 08:46:52.000 089 21177.97 104.81 42877.11 47822.08 2015-03-30 08:46:53.000 089 21178.01 104.76 42877.18 47822.17 2015-03-30 08:46:54.000 089 21178.06 104.71 42877.24 47822.25 2015-03-30 08:46:55.000 089 21178.11 104.66 42877.32 47822.36 2015-03-30 08:46:56.000 089 21178.14 104.63 42877.43 47822.45 2015-03-30 08:46:57.000 089 21178.12 104.61 42877.48 47822.55 2015-03-30 08:46:58.000 089 21178.14 104.61 42877.51 47822.60 2015-03-30 08:46:59.000 089 21178.14 104.61 42877.57 47822.64 2015-03-30 08:47:00.000 089 21178.15 104.63 42877.59 47822.68 2015-03-30 08:47:01.000 089 21178.16 104.62 42877.62 47822.70 2015-03-30 08:47:02.000 089 21178.15 104.62 42877.65 47822.71 2015-03-30 08:47:03.000 089 21178.16 104.65 42877.62 47822.72 2015-03-30 08:47:04.000 089 21178.16 104.65 42877.64 47822.75 2015-03-30 08:47:05.000 089 21178.15 104.67 42877.64 47822.74 2015-03-30 08:47:06.000 089 21178.09 104.71 42877.66 47822.76 2015-03-30 08:47:07.000 089 21178.08 104.77 42877.63 47822.71 2015-03-30 08:47:08.000 089 21178.07 104.81 42877.58 47822.68 2015-03-30 08:47:09.000 089 21178.07 104.82 42877.55 47822.67 2015-03-30 08:47:10.000 089 21178.08 104.81 42877.56 47822.63 2015-03-30 08:47:11.000 089 21178.07 104.79 42877.56 47822.63 2015-03-30 08:47:12.000 089 21178.08 104.77 42877.55 47822.62 2015-03-30 08:47:13.000 089 21178.07 104.74 42877.56 47822.64 2015-03-30 08:47:14.000 089 21178.09 104.72 42877.56 47822.62 2015-03-30 08:47:15.000 089 21178.10 104.68 42877.56 47822.64 2015-03-30 08:47:16.000 089 21178.09 104.66 42877.56 47822.67 2015-03-30 08:47:17.000 089 21178.10 104.62 42877.61 47822.67 2015-03-30 08:47:18.000 089 21178.11 104.61 42877.60 47822.70 2015-03-30 08:47:19.000 089 21178.13 104.57 42877.59 47822.69 2015-03-30 08:47:20.000 089 21178.13 104.57 42877.61 47822.72 2015-03-30 08:47:21.000 089 21178.13 104.55 42877.63 47822.72 2015-03-30 08:47:22.000 089 21178.13 104.55 42877.65 47822.72 2015-03-30 08:47:23.000 089 21178.12 104.54 42877.67 47822.74 2015-03-30 08:47:24.000 089 21178.10 104.53 42877.70 47822.75 2015-03-30 08:47:25.000 089 21178.11 104.54 42877.69 47822.75 2015-03-30 08:47:26.000 089 21178.12 104.54 42877.69 47822.75 2015-03-30 08:47:27.000 089 21178.08 104.55 42877.69 47822.74 2015-03-30 08:47:28.000 089 21178.05 104.52 42877.68 47822.73 2015-03-30 08:47:29.000 089 21178.04 104.50 42877.70 47822.73 2015-03-30 08:47:30.000 089 21178.03 104.48 42877.70 47822.73 2015-03-30 08:47:31.000 089 21178.01 104.45 42877.73 47822.76 2015-03-30 08:47:32.000 089 21178.02 104.45 42877.70 47822.77 2015-03-30 08:47:33.000 089 21177.99 104.43 42877.72 47822.75 2015-03-30 08:47:34.000 089 21177.96 104.44 42877.75 47822.76 2015-03-30 08:47:35.000 089 21178.00 104.44 42877.77 47822.77 2015-03-30 08:47:36.000 089 21178.05 104.43 42877.77 47822.79 2015-03-30 08:47:37.000 089 21178.07 104.39 42877.77 47822.80 2015-03-30 08:47:38.000 089 21178.13 104.38 42877.79 47822.82 2015-03-30 08:47:39.000 089 21178.16 104.34 42877.78 47822.87 2015-03-30 08:47:40.000 089 21178.20 104.30 42877.82 47822.89 2015-03-30 08:47:41.000 089 21178.21 104.28 42877.83 47822.93 2015-03-30 08:47:42.000 089 21178.24 104.24 42877.86 47822.96 2015-03-30 08:47:43.000 089 21178.25 104.23 42877.93 47823.01 2015-03-30 08:47:44.000 089 21178.28 104.19 42877.93 47823.04 2015-03-30 08:47:45.000 089 21178.31 104.13 42877.94 47823.06 2015-03-30 08:47:46.000 089 21178.28 104.08 42877.99 47823.11 2015-03-30 08:47:47.000 089 21178.27 104.02 42878.03 47823.14 2015-03-30 08:47:48.000 089 21178.30 104.03 42878.11 47823.17 2015-03-30 08:47:49.000 089 21178.29 104.06 42878.11 47823.21 2015-03-30 08:47:50.000 089 21178.29 104.11 42878.09 47823.23 2015-03-30 08:47:51.000 089 21178.25 104.13 42878.12 47823.25 2015-03-30 08:47:52.000 089 21178.24 104.15 42878.12 47823.22 2015-03-30 08:47:53.000 089 21178.25 104.19 42878.09 47823.19 2015-03-30 08:47:54.000 089 21178.24 104.23 42878.10 47823.19 2015-03-30 08:47:55.000 089 21178.22 104.27 42878.07 47823.16 2015-03-30 08:47:56.000 089 21178.17 104.32 42878.07 47823.16 2015-03-30 08:47:57.000 089 21178.16 104.37 42878.03 47823.11 2015-03-30 08:47:58.000 089 21178.14 104.37 42877.99 47823.08 2015-03-30 08:47:59.000 089 21178.09 104.39 42877.95 47823.05 2015-03-30 08:48:00.000 089 21178.07 104.37 42877.95 47822.98 2015-03-30 08:48:01.000 089 21178.05 104.31 42877.96 47822.97 2015-03-30 08:48:02.000 089 21178.07 104.19 42877.97 47822.96 2015-03-30 08:48:03.000 089 21178.08 104.15 42877.98 47822.97 2015-03-30 08:48:04.000 089 21178.07 104.14 42878.00 47823.03 2015-03-30 08:48:05.000 089 21178.06 104.13 42878.01 47823.02 2015-03-30 08:48:06.000 089 21178.03 104.12 42878.03 47823.03 2015-03-30 08:48:07.000 089 21178.04 104.12 42878.01 47823.05 2015-03-30 08:48:08.000 089 21178.03 104.14 42878.00 47823.02 2015-03-30 08:48:09.000 089 21178.04 104.15 42878.01 47823.01 2015-03-30 08:48:10.000 089 21178.05 104.15 42878.02 47823.02 2015-03-30 08:48:11.000 089 21178.05 104.13 42878.01 47823.01 2015-03-30 08:48:12.000 089 21178.02 104.12 42877.97 47823.01 2015-03-30 08:48:13.000 089 21177.97 104.09 42877.96 47822.98 2015-03-30 08:48:14.000 089 21178.03 104.08 42877.98 47822.99 2015-03-30 08:48:15.000 089 21178.04 104.07 42877.99 47822.99 2015-03-30 08:48:16.000 089 21178.04 104.11 42877.97 47822.98 2015-03-30 08:48:17.000 089 21178.05 104.09 42877.93 47822.99 2015-03-30 08:48:18.000 089 21178.07 104.08 42877.92 47822.95 2015-03-30 08:48:19.000 089 21178.03 104.11 42877.91 47822.96 2015-03-30 08:48:20.000 089 21178.04 104.12 42877.90 47822.93 2015-03-30 08:48:21.000 089 21178.07 104.13 42877.90 47822.92 2015-03-30 08:48:22.000 089 21178.09 104.12 42877.90 47822.93 2015-03-30 08:48:23.000 089 21178.10 104.12 42877.88 47822.91 2015-03-30 08:48:24.000 089 21178.10 104.12 42877.85 47822.92 2015-03-30 08:48:25.000 089 21178.12 104.13 42877.84 47822.93 2015-03-30 08:48:26.000 089 21178.11 104.11 42877.85 47822.91 2015-03-30 08:48:27.000 089 21178.10 104.08 42877.87 47822.92 2015-03-30 08:48:28.000 089 21178.12 104.07 42877.90 47822.95 2015-03-30 08:48:29.000 089 21178.11 104.07 42877.91 47822.94 2015-03-30 08:48:30.000 089 21178.13 104.04 42877.91 47822.96 2015-03-30 08:48:31.000 089 21178.17 104.04 42877.91 47822.97 2015-03-30 08:48:32.000 089 21178.19 104.05 42877.92 47822.97 2015-03-30 08:48:33.000 089 21178.22 104.06 42877.93 47822.96 2015-03-30 08:48:34.000 089 21178.26 104.06 42877.87 47822.99 2015-03-30 08:48:35.000 089 21178.25 104.05 42877.83 47822.98 2015-03-30 08:48:36.000 089 21178.27 104.01 42877.86 47822.98 2015-03-30 08:48:37.000 089 21178.26 103.96 42877.91 47822.97 2015-03-30 08:48:38.000 089 21178.27 103.91 42877.92 47823.02 2015-03-30 08:48:39.000 089 21178.29 103.90 42877.91 47823.01 2015-03-30 08:48:40.000 089 21178.31 103.88 42877.94 47823.04 2015-03-30 08:48:41.000 089 21178.33 103.87 42877.93 47823.07 2015-03-30 08:48:42.000 089 21178.34 103.86 42877.93 47823.08 2015-03-30 08:48:43.000 089 21178.37 103.90 42877.96 47823.10 2015-03-30 08:48:44.000 089 21178.38 103.88 42877.97 47823.12 2015-03-30 08:48:45.000 089 21178.38 103.89 42877.95 47823.12 2015-03-30 08:48:46.000 089 21178.39 103.93 42877.97 47823.13 2015-03-30 08:48:47.000 089 21178.41 103.92 42877.98 47823.13 2015-03-30 08:48:48.000 089 21178.41 103.89 42877.95 47823.13 2015-03-30 08:48:49.000 089 21178.41 103.87 42878.00 47823.14 2015-03-30 08:48:50.000 089 21178.36 103.92 42878.02 47823.15 2015-03-30 08:48:51.000 089 21178.35 103.93 42878.02 47823.15 2015-03-30 08:48:52.000 089 21178.35 103.92 42877.99 47823.15 2015-03-30 08:48:53.000 089 21178.35 103.90 42877.99 47823.13 2015-03-30 08:48:54.000 089 21178.29 103.89 42878.01 47823.15 2015-03-30 08:48:55.000 089 21178.23 103.92 42878.02 47823.15 2015-03-30 08:48:56.000 089 21178.22 104.00 42877.99 47823.12 2015-03-30 08:48:57.000 089 21178.19 104.02 42877.96 47823.08 2015-03-30 08:48:58.000 089 21178.14 104.02 42877.95 47823.02 2015-03-30 08:48:59.000 089 21178.14 103.97 42877.97 47823.01 2015-03-30 08:49:00.000 089 21178.14 103.94 42877.95 47823.01 2015-03-30 08:49:01.000 089 21178.16 103.93 42877.97 47823.01 2015-03-30 08:49:02.000 089 21178.16 103.99 42877.99 47823.03 2015-03-30 08:49:03.000 089 21178.17 104.02 42877.98 47823.05 2015-03-30 08:49:04.000 089 21178.20 104.05 42877.98 47823.02 2015-03-30 08:49:05.000 089 21178.22 104.01 42877.97 47823.05 2015-03-30 08:49:06.000 089 21178.23 104.03 42877.97 47823.07 2015-03-30 08:49:07.000 089 21178.28 104.04 42877.96 47823.06 2015-03-30 08:49:08.000 089 21178.31 104.02 42877.99 47823.07 2015-03-30 08:49:09.000 089 21178.27 104.00 42878.01 47823.08 2015-03-30 08:49:10.000 089 21178.22 104.00 42877.99 47823.09 2015-03-30 08:49:11.000 089 21178.22 104.07 42877.97 47823.06 2015-03-30 08:49:12.000 089 21178.24 104.12 42877.95 47823.05 2015-03-30 08:49:13.000 089 21178.23 104.17 42877.93 47823.07 2015-03-30 08:49:14.000 089 21178.27 104.18 42877.93 47823.02 2015-03-30 08:49:15.000 089 21178.26 104.20 42877.92 47822.98 2015-03-30 08:49:16.000 089 21178.28 104.20 42877.89 47822.98 2015-03-30 08:49:17.000 089 21178.31 104.20 42877.84 47822.96 2015-03-30 08:49:18.000 089 21178.29 104.21 42877.81 47822.95 2015-03-30 08:49:19.000 089 21178.27 104.20 42877.77 47822.92 2015-03-30 08:49:20.000 089 21178.23 104.18 42877.73 47822.89 2015-03-30 08:49:21.000 089 21178.24 104.19 42877.75 47822.87 2015-03-30 08:49:22.000 089 21178.21 104.22 42877.73 47822.86 2015-03-30 08:49:23.000 089 21178.19 104.19 42877.71 47822.82 2015-03-30 08:49:24.000 089 21178.22 104.19 42877.71 47822.83 2015-03-30 08:49:25.000 089 21178.21 104.18 42877.74 47822.82 2015-03-30 08:49:26.000 089 21178.26 104.15 42877.71 47822.81 2015-03-30 08:49:27.000 089 21178.30 104.07 42877.73 47822.88 2015-03-30 08:49:28.000 089 21178.34 104.06 42877.77 47822.90 2015-03-30 08:49:29.000 089 21178.33 104.04 42877.81 47822.92 2015-03-30 08:49:30.000 089 21178.32 104.05 42877.80 47822.96 2015-03-30 08:49:31.000 089 21178.32 104.06 42877.80 47822.93 2015-03-30 08:49:32.000 089 21178.32 104.07 42877.81 47822.97 2015-03-30 08:49:33.000 089 21178.32 104.12 42877.79 47822.93 2015-03-30 08:49:34.000 089 21178.36 104.14 42877.76 47822.94 2015-03-30 08:49:35.000 089 21178.32 104.12 42877.79 47822.93 2015-03-30 08:49:36.000 089 21178.26 104.14 42877.76 47822.91 2015-03-30 08:49:37.000 089 21178.21 104.21 42877.75 47822.88 2015-03-30 08:49:38.000 089 21178.18 104.27 42877.69 47822.84 2015-03-30 08:49:39.000 089 21178.16 104.29 42877.62 47822.79 2015-03-30 08:49:40.000 089 21178.15 104.31 42877.59 47822.74 2015-03-30 08:49:41.000 089 21178.11 104.34 42877.55 47822.67 2015-03-30 08:49:42.000 089 21178.09 104.30 42877.55 47822.64 2015-03-30 08:49:43.000 089 21178.08 104.32 42877.53 47822.61 2015-03-30 08:49:44.000 089 21178.06 104.32 42877.53 47822.60 2015-03-30 08:49:45.000 089 21178.05 104.29 42877.55 47822.58 2015-03-30 08:49:46.000 089 21178.06 104.25 42877.54 47822.57 2015-03-30 08:49:47.000 089 21178.06 104.22 42877.52 47822.58 2015-03-30 08:49:48.000 089 21178.05 104.20 42877.53 47822.60 2015-03-30 08:49:49.000 089 21178.04 104.22 42877.50 47822.58 2015-03-30 08:49:50.000 089 21178.07 104.22 42877.52 47822.59 2015-03-30 08:49:51.000 089 21178.07 104.24 42877.51 47822.59 2015-03-30 08:49:52.000 089 21178.06 104.26 42877.53 47822.60 2015-03-30 08:49:53.000 089 21178.04 104.25 42877.51 47822.58 2015-03-30 08:49:54.000 089 21178.05 104.24 42877.51 47822.58 2015-03-30 08:49:55.000 089 21178.04 104.22 42877.49 47822.56 2015-03-30 08:49:56.000 089 21178.03 104.20 42877.50 47822.57 2015-03-30 08:49:57.000 089 21178.03 104.20 42877.51 47822.56 2015-03-30 08:49:58.000 089 21178.05 104.17 42877.53 47822.58 2015-03-30 08:49:59.000 089 21178.02 104.11 42877.52 47822.56 2015-03-30 08:50:00.000 089 21178.05 104.10 42877.56 47822.60 2015-03-30 08:50:01.000 089 21178.05 104.13 42877.56 47822.62 2015-03-30 08:50:02.000 089 21178.06 104.16 42877.56 47822.63 2015-03-30 08:50:03.000 089 21178.07 104.16 42877.57 47822.65 2015-03-30 08:50:04.000 089 21178.09 104.17 42877.56 47822.66 2015-03-30 08:50:05.000 089 21178.12 104.18 42877.55 47822.67 2015-03-30 08:50:06.000 089 21178.15 104.18 42877.56 47822.66 2015-03-30 08:50:07.000 089 21178.14 104.15 42877.57 47822.67 2015-03-30 08:50:08.000 089 21178.16 104.13 42877.57 47822.68 2015-03-30 08:50:09.000 089 21178.17 104.14 42877.57 47822.70 2015-03-30 08:50:10.000 089 21178.18 104.17 42877.57 47822.71 2015-03-30 08:50:11.000 089 21178.20 104.18 42877.55 47822.72 2015-03-30 08:50:12.000 089 21178.19 104.22 42877.54 47822.70 2015-03-30 08:50:13.000 089 21178.21 104.24 42877.50 47822.67 2015-03-30 08:50:14.000 089 21178.19 104.27 42877.49 47822.66 2015-03-30 08:50:15.000 089 21178.22 104.29 42877.48 47822.62 2015-03-30 08:50:16.000 089 21178.20 104.30 42877.47 47822.65 2015-03-30 08:50:17.000 089 21178.15 104.35 42877.43 47822.58 2015-03-30 08:50:18.000 089 21178.14 104.38 42877.38 47822.55 2015-03-30 08:50:19.000 089 21178.17 104.37 42877.36 47822.50 2015-03-30 08:50:20.000 089 21178.16 104.37 42877.32 47822.47 2015-03-30 08:50:21.000 089 21178.14 104.36 42877.28 47822.44 2015-03-30 08:50:22.000 089 21178.15 104.34 42877.32 47822.41 2015-03-30 08:50:23.000 089 21178.14 104.35 42877.31 47822.40 2015-03-30 08:50:24.000 089 21178.16 104.35 42877.30 47822.39 2015-03-30 08:50:25.000 089 21178.17 104.34 42877.28 47822.41 2015-03-30 08:50:26.000 089 21178.15 104.29 42877.27 47822.41 2015-03-30 08:50:27.000 089 21178.13 104.29 42877.31 47822.43 2015-03-30 08:50:28.000 089 21178.12 104.31 42877.33 47822.44 2015-03-30 08:50:29.000 089 21178.09 104.33 42877.33 47822.41 2015-03-30 08:50:30.000 089 21178.09 104.32 42877.30 47822.44 2015-03-30 08:50:31.000 089 21178.11 104.32 42877.30 47822.44 2015-03-30 08:50:32.000 089 21178.09 104.32 42877.29 47822.43 2015-03-30 08:50:33.000 089 21178.07 104.31 42877.30 47822.42 2015-03-30 08:50:34.000 089 21178.06 104.30 42877.30 47822.42 2015-03-30 08:50:35.000 089 21178.03 104.29 42877.31 47822.42 2015-03-30 08:50:36.000 089 21178.00 104.31 42877.31 47822.40 2015-03-30 08:50:37.000 089 21177.98 104.33 42877.30 47822.38 2015-03-30 08:50:38.000 089 21177.97 104.35 42877.29 47822.35 2015-03-30 08:50:39.000 089 21177.97 104.34 42877.25 47822.33 2015-03-30 08:50:40.000 089 21177.95 104.28 42877.23 47822.29 2015-03-30 08:50:41.000 089 21177.95 104.20 42877.25 47822.27 2015-03-30 08:50:42.000 089 21177.99 104.15 42877.25 47822.29 2015-03-30 08:50:43.000 089 21177.98 104.15 42877.26 47822.31 2015-03-30 08:50:44.000 089 21177.95 104.23 42877.23 47822.35 2015-03-30 08:50:45.000 089 21177.91 104.31 42877.20 47822.29 2015-03-30 08:50:46.000 089 21177.89 104.38 42877.17 47822.24 2015-03-30 08:50:47.000 089 21177.87 104.40 42877.09 47822.18 2015-03-30 08:50:48.000 089 21177.88 104.40 42877.07 47822.17 2015-03-30 08:50:49.000 089 21177.93 104.40 42877.06 47822.11 2015-03-30 08:50:50.000 089 21177.92 104.40 42877.01 47822.10 2015-03-30 08:50:51.000 089 21177.87 104.40 42877.02 47822.10 2015-03-30 08:50:52.000 089 21177.84 104.42 42877.01 47822.05 2015-03-30 08:50:53.000 089 21177.89 104.42 42877.02 47822.07 2015-03-30 08:50:54.000 089 21177.92 104.36 42877.01 47822.05 2015-03-30 08:50:55.000 089 21177.94 104.30 42877.04 47822.09 2015-03-30 08:50:56.000 089 21177.99 104.27 42877.09 47822.13 2015-03-30 08:50:57.000 089 21178.02 104.25 42877.13 47822.20 2015-03-30 08:50:58.000 089 21178.07 104.21 42877.16 47822.23 2015-03-30 08:50:59.000 089 21178.04 104.20 42877.16 47822.26 2015-03-30 08:51:00.000 089 21178.06 104.18 42877.17 47822.28 2015-03-30 08:51:01.000 089 21178.07 104.17 42877.21 47822.31 2015-03-30 08:51:02.000 089 21178.07 104.14 42877.26 47822.33 2015-03-30 08:51:03.000 089 21178.03 104.12 42877.27 47822.37 2015-03-30 08:51:04.000 089 21178.03 104.11 42877.29 47822.35 2015-03-30 08:51:05.000 089 21178.03 104.07 42877.32 47822.40 2015-03-30 08:51:06.000 089 21178.00 104.03 42877.35 47822.40 2015-03-30 08:51:07.000 089 21178.00 104.00 42877.41 47822.43 2015-03-30 08:51:08.000 089 21178.08 104.01 42877.41 47822.47 2015-03-30 08:51:09.000 089 21178.08 104.04 42877.43 47822.51 2015-03-30 08:51:10.000 089 21178.08 104.08 42877.43 47822.53 2015-03-30 08:51:11.000 089 21178.12 104.09 42877.42 47822.52 2015-03-30 08:51:12.000 089 21178.12 104.10 42877.40 47822.54 2015-03-30 08:51:13.000 089 21178.14 104.10 42877.44 47822.55 2015-03-30 08:51:14.000 089 21178.17 104.05 42877.42 47822.57 2015-03-30 08:51:15.000 089 21178.18 104.05 42877.47 47822.56 2015-03-30 08:51:16.000 089 21178.17 104.07 42877.45 47822.58 2015-03-30 08:51:17.000 089 21178.19 104.05 42877.51 47822.61 2015-03-30 08:51:18.000 089 21178.17 103.99 42877.55 47822.64 2015-03-30 08:51:19.000 089 21178.20 103.95 42877.58 47822.66 2015-03-30 08:51:20.000 089 21178.24 103.91 42877.61 47822.70 2015-03-30 08:51:21.000 089 21178.24 103.91 42877.64 47822.74 2015-03-30 08:51:22.000 089 21178.27 103.91 42877.65 47822.77 2015-03-30 08:51:23.000 089 21178.27 103.91 42877.64 47822.80 2015-03-30 08:51:24.000 089 21178.29 103.94 42877.63 47822.80 2015-03-30 08:51:25.000 089 21178.28 103.95 42877.60 47822.78 2015-03-30 08:51:26.000 089 21178.28 103.97 42877.62 47822.78 2015-03-30 08:51:27.000 089 21178.29 103.99 42877.63 47822.78 2015-03-30 08:51:28.000 089 21178.30 103.98 42877.60 47822.81 2015-03-30 08:51:29.000 089 21178.29 104.01 42877.57 47822.78 2015-03-30 08:51:30.000 089 21178.32 104.03 42877.56 47822.79 2015-03-30 08:51:31.000 089 21178.32 104.05 42877.55 47822.76 2015-03-30 08:51:32.000 089 21178.32 104.09 42877.53 47822.76 2015-03-30 08:51:33.000 089 21178.32 104.11 42877.52 47822.74 2015-03-30 08:51:34.000 089 21178.29 104.12 42877.51 47822.72 2015-03-30 08:51:35.000 089 21178.29 104.12 42877.50 47822.72 2015-03-30 08:51:36.000 089 21178.30 104.14 42877.47 47822.72 2015-03-30 08:51:37.000 089 21178.30 104.16 42877.48 47822.70 2015-03-30 08:51:38.000 089 21178.30 104.20 42877.46 47822.69 2015-03-30 08:51:39.000 089 21178.31 104.23 42877.45 47822.72 2015-03-30 08:51:40.000 089 21178.31 104.23 42877.48 47822.72 2015-03-30 08:51:41.000 089 21178.32 104.25 42877.49 47822.69 2015-03-30 08:51:42.000 089 21178.32 104.26 42877.49 47822.72 2015-03-30 08:51:43.000 089 21178.34 104.26 42877.50 47822.70 2015-03-30 08:51:44.000 089 21178.32 104.22 42877.51 47822.72 2015-03-30 08:51:45.000 089 21178.32 104.22 42877.47 47822.70 2015-03-30 08:51:46.000 089 21178.31 104.25 42877.49 47822.70 2015-03-30 08:51:47.000 089 21178.33 104.26 42877.49 47822.71 2015-03-30 08:51:48.000 089 21178.35 104.26 42877.49 47822.69 2015-03-30 08:51:49.000 089 21178.34 104.29 42877.48 47822.70 2015-03-30 08:51:50.000 089 21178.33 104.29 42877.47 47822.69 2015-03-30 08:51:51.000 089 21178.33 104.30 42877.47 47822.65 2015-03-30 08:51:52.000 089 21178.32 104.31 42877.44 47822.66 2015-03-30 08:51:53.000 089 21178.27 104.32 42877.44 47822.64 2015-03-30 08:51:54.000 089 21178.19 104.36 42877.42 47822.61 2015-03-30 08:51:55.000 089 21178.17 104.40 42877.38 47822.55 2015-03-30 08:51:56.000 089 21178.10 104.44 42877.35 47822.50 2015-03-30 08:51:57.000 089 21178.09 104.45 42877.28 47822.45 2015-03-30 08:51:58.000 089 21178.08 104.44 42877.26 47822.40 2015-03-30 08:51:59.000 089 21178.07 104.42 42877.27 47822.38 2015-03-30 08:52:00.000 089 21178.06 104.38 42877.23 47822.37 2015-03-30 08:52:01.000 089 21178.07 104.37 42877.23 47822.37 2015-03-30 08:52:02.000 089 21178.10 104.36 42877.24 47822.37 2015-03-30 08:52:03.000 089 21178.12 104.29 42877.29 47822.36 2015-03-30 08:52:04.000 089 21178.14 104.23 42877.29 47822.38 2015-03-30 08:52:05.000 089 21178.12 104.23 42877.31 47822.44 2015-03-30 08:52:06.000 089 21178.11 104.20 42877.36 47822.47 2015-03-30 08:52:07.000 089 21178.08 104.22 42877.39 47822.47 2015-03-30 08:52:08.000 089 21178.07 104.27 42877.34 47822.49 2015-03-30 08:52:09.000 089 21178.05 104.31 42877.33 47822.47 2015-03-30 08:52:10.000 089 21178.09 104.30 42877.35 47822.47 2015-03-30 08:52:11.000 089 21178.09 104.30 42877.33 47822.47 2015-03-30 08:52:12.000 089 21178.09 104.33 42877.33 47822.46 2015-03-30 08:52:13.000 089 21178.08 104.35 42877.29 47822.45 2015-03-30 08:52:14.000 089 21178.09 104.33 42877.24 47822.43 2015-03-30 08:52:15.000 089 21178.12 104.31 42877.26 47822.41 2015-03-30 08:52:16.000 089 21178.16 104.26 42877.30 47822.44 2015-03-30 08:52:17.000 089 21178.18 104.24 42877.33 47822.44 2015-03-30 08:52:18.000 089 21178.20 104.25 42877.33 47822.46 2015-03-30 08:52:19.000 089 21178.18 104.23 42877.30 47822.49 2015-03-30 08:52:20.000 089 21178.20 104.20 42877.31 47822.51 2015-03-30 08:52:21.000 089 21178.21 104.20 42877.34 47822.51 2015-03-30 08:52:22.000 089 21178.21 104.16 42877.38 47822.52 2015-03-30 08:52:23.000 089 21178.23 104.13 42877.38 47822.53 2015-03-30 08:52:24.000 089 21178.25 104.12 42877.40 47822.54 2015-03-30 08:52:25.000 089 21178.23 104.11 42877.39 47822.56 2015-03-30 08:52:26.000 089 21178.21 104.09 42877.40 47822.55 2015-03-30 08:52:27.000 089 21178.19 104.06 42877.42 47822.55 2015-03-30 08:52:28.000 089 21178.15 104.09 42877.46 47822.54 2015-03-30 08:52:29.000 089 21178.18 104.15 42877.42 47822.54 2015-03-30 08:52:30.000 089 21178.19 104.16 42877.41 47822.57 2015-03-30 08:52:31.000 089 21178.19 104.20 42877.39 47822.57 2015-03-30 08:52:32.000 089 21178.18 104.24 42877.42 47822.57 2015-03-30 08:52:33.000 089 21178.17 104.28 42877.40 47822.56 2015-03-30 08:52:34.000 089 21178.18 104.30 42877.37 47822.53 2015-03-30 08:52:35.000 089 21178.18 104.32 42877.35 47822.52 2015-03-30 08:52:36.000 089 21178.20 104.34 42877.33 47822.51 2015-03-30 08:52:37.000 089 21178.19 104.34 42877.34 47822.48 2015-03-30 08:52:38.000 089 21178.20 104.34 42877.35 47822.49 2015-03-30 08:52:39.000 089 21178.17 104.35 42877.31 47822.49 2015-03-30 08:52:40.000 089 21178.17 104.37 42877.33 47822.48 2015-03-30 08:52:41.000 089 21178.16 104.38 42877.33 47822.46 2015-03-30 08:52:42.000 089 21178.16 104.37 42877.31 47822.46 2015-03-30 08:52:43.000 089 21178.13 104.38 42877.31 47822.45 2015-03-30 08:52:44.000 089 21178.11 104.40 42877.31 47822.46 2015-03-30 08:52:45.000 089 21178.11 104.35 42877.31 47822.40 2015-03-30 08:52:46.000 089 21178.10 104.38 42877.34 47822.43 2015-03-30 08:52:47.000 089 21178.07 104.38 42877.32 47822.40 2015-03-30 08:52:48.000 089 21178.07 104.40 42877.33 47822.42 2015-03-30 08:52:49.000 089 21178.06 104.39 42877.34 47822.43 2015-03-30 08:52:50.000 089 21178.02 104.38 42877.32 47822.40 2015-03-30 08:52:51.000 089 21178.02 104.36 42877.33 47822.39 2015-03-30 08:52:52.000 089 21178.00 104.34 42877.34 47822.39 2015-03-30 08:52:53.000 089 21178.02 104.33 42877.39 47822.43 2015-03-30 08:52:54.000 089 21178.03 104.36 42877.39 47822.40 2015-03-30 08:52:55.000 089 21178.05 104.37 42877.34 47822.44 2015-03-30 08:52:56.000 089 21178.06 104.37 42877.35 47822.47 2015-03-30 08:52:57.000 089 21178.05 104.38 42877.34 47822.45 2015-03-30 08:52:58.000 089 21178.08 104.40 42877.36 47822.43 2015-03-30 08:52:59.000 089 21178.11 104.41 42877.34 47822.45 2015-03-30 08:53:00.000 089 21178.10 104.41 42877.33 47822.44 2015-03-30 08:53:01.000 089 21178.11 104.41 42877.33 47822.42 2015-03-30 08:53:02.000 089 21178.11 104.42 42877.37 47822.46 2015-03-30 08:53:03.000 089 21178.13 104.44 42877.34 47822.45 2015-03-30 08:53:04.000 089 21178.10 104.48 42877.30 47822.46 2015-03-30 08:53:05.000 089 21178.08 104.50 42877.29 47822.43 2015-03-30 08:53:06.000 089 21178.08 104.51 42877.25 47822.41 2015-03-30 08:53:07.000 089 21178.03 104.48 42877.26 47822.37 2015-03-30 08:53:08.000 089 21178.03 104.48 42877.26 47822.37 2015-03-30 08:53:09.000 089 21178.02 104.50 42877.24 47822.38 2015-03-30 08:53:10.000 089 21178.03 104.52 42877.22 47822.36 2015-03-30 08:53:11.000 089 21178.07 104.53 42877.22 47822.35 2015-03-30 08:53:12.000 089 21178.03 104.52 42877.22 47822.32 2015-03-30 08:53:13.000 089 21177.99 104.61 42877.21 47822.30 2015-03-30 08:53:14.000 089 21177.98 104.70 42877.18 47822.25 2015-03-30 08:53:15.000 089 21177.92 104.78 42877.11 47822.20 2015-03-30 08:53:16.000 089 21177.87 104.87 42877.02 47822.12 2015-03-30 08:53:17.000 089 21177.88 104.94 42876.92 47822.03 2015-03-30 08:53:18.000 089 21177.87 105.00 42876.84 47821.91 2015-03-30 08:53:19.000 089 21177.90 105.05 42876.75 47821.86 2015-03-30 08:53:20.000 089 21177.88 105.05 42876.67 47821.79 2015-03-30 08:53:21.000 089 21177.92 105.01 42876.60 47821.74 2015-03-30 08:53:22.000 089 21177.94 104.98 42876.63 47821.73 2015-03-30 08:53:23.000 089 21177.95 105.00 42876.60 47821.72 2015-03-30 08:53:24.000 089 21177.98 105.02 42876.55 47821.71 2015-03-30 08:53:25.000 089 21177.96 105.05 42876.53 47821.71 2015-03-30 08:53:26.000 089 21177.98 105.06 42876.51 47821.66 2015-03-30 08:53:27.000 089 21177.97 105.08 42876.55 47821.68 2015-03-30 08:53:28.000 089 21177.98 105.11 42876.49 47821.64 2015-03-30 08:53:29.000 089 21178.00 105.12 42876.50 47821.63 2015-03-30 08:53:30.000 089 21178.02 105.11 42876.47 47821.63 2015-03-30 08:53:31.000 089 21178.00 105.10 42876.46 47821.62 2015-03-30 08:53:32.000 089 21178.00 105.11 42876.49 47821.62 2015-03-30 08:53:33.000 089 21177.97 105.14 42876.47 47821.63 2015-03-30 08:53:34.000 089 21178.01 105.13 42876.45 47821.61 2015-03-30 08:53:35.000 089 21177.97 105.13 42876.44 47821.60 2015-03-30 08:53:36.000 089 21177.98 105.13 42876.47 47821.60 2015-03-30 08:53:37.000 089 21177.97 105.10 42876.47 47821.60 2015-03-30 08:53:38.000 089 21177.94 105.10 42876.45 47821.61 2015-03-30 08:53:39.000 089 21177.94 105.08 42876.47 47821.58 2015-03-30 08:53:40.000 089 21177.93 105.08 42876.44 47821.57 2015-03-30 08:53:41.000 089 21177.91 105.12 42876.45 47821.60 2015-03-30 08:53:42.000 089 21177.89 105.22 42876.38 47821.54 2015-03-30 08:53:43.000 089 21177.91 105.28 42876.32 47821.51 2015-03-30 08:53:44.000 089 21177.92 105.30 42876.27 47821.45 2015-03-30 08:53:45.000 089 21177.88 105.34 42876.27 47821.39 2015-03-30 08:53:46.000 089 21177.85 105.34 42876.21 47821.37 2015-03-30 08:53:47.000 089 21177.82 105.35 42876.18 47821.30 2015-03-30 08:53:48.000 089 21177.78 105.40 42876.13 47821.29 2015-03-30 08:53:49.000 089 21177.75 105.40 42876.13 47821.22 2015-03-30 08:53:50.000 089 21177.70 105.38 42876.12 47821.18 2015-03-30 08:53:51.000 089 21177.65 105.36 42876.09 47821.16 2015-03-30 08:53:52.000 089 21177.63 105.29 42876.15 47821.14 2015-03-30 08:53:53.000 089 21177.59 105.20 42876.15 47821.12 2015-03-30 08:53:54.000 089 21177.59 105.17 42876.16 47821.15 2015-03-30 08:53:55.000 089 21177.53 105.21 42876.18 47821.19 2015-03-30 08:53:56.000 089 21177.52 105.24 42876.22 47821.20 2015-03-30 08:53:57.000 089 21177.51 105.24 42876.22 47821.16 2015-03-30 08:53:58.000 089 21177.50 105.21 42876.21 47821.16 2015-03-30 08:53:59.000 089 21177.50 105.25 42876.19 47821.14 2015-03-30 08:54:00.000 089 21177.51 105.24 42876.16 47821.18 2015-03-30 08:54:01.000 089 21177.53 105.17 42876.22 47821.15 2015-03-30 08:54:02.000 089 21177.58 105.17 42876.17 47821.17 2015-03-30 08:54:03.000 089 21177.67 105.10 42876.22 47821.18 2015-03-30 08:54:04.000 089 21177.69 105.06 42876.24 47821.21 2015-03-30 08:54:05.000 089 21177.68 105.07 42876.20 47821.26 2015-03-30 08:54:06.000 089 21177.64 105.09 42876.19 47821.27 2015-03-30 08:54:07.000 089 21177.61 105.11 42876.21 47821.24 2015-03-30 08:54:08.000 089 21177.61 105.08 42876.17 47821.19 2015-03-30 08:54:09.000 089 21177.63 105.00 42876.22 47821.18 2015-03-30 08:54:10.000 089 21177.68 104.84 42876.25 47821.22 2015-03-30 08:54:11.000 089 21177.75 104.65 42876.37 47821.29 2015-03-30 08:54:12.000 089 21177.81 104.50 42876.49 47821.41 2015-03-30 08:54:13.000 089 21177.86 104.36 42876.62 47821.57 2015-03-30 08:54:14.000 089 21177.85 104.29 42876.75 47821.69 2015-03-30 08:54:15.000 089 21177.86 104.23 42876.85 47821.80 2015-03-30 08:54:16.000 089 21177.87 104.19 42876.91 47821.89 2015-03-30 08:54:17.000 089 21177.86 104.18 42876.97 47821.94 2015-03-30 08:54:18.000 089 21177.87 104.15 42877.03 47822.02 2015-03-30 08:54:19.000 089 21177.88 104.13 42877.10 47822.04 2015-03-30 08:54:20.000 089 21177.88 104.13 42877.09 47822.08 2015-03-30 08:54:21.000 089 21177.86 104.14 42877.12 47822.11 2015-03-30 08:54:22.000 089 21177.83 104.13 42877.13 47822.13 2015-03-30 08:54:23.000 089 21177.85 104.12 42877.14 47822.13 2015-03-30 08:54:24.000 089 21177.84 104.11 42877.17 47822.13 2015-03-30 08:54:25.000 089 21177.82 104.12 42877.16 47822.12 2015-03-30 08:54:26.000 089 21177.83 104.12 42877.15 47822.12 2015-03-30 08:54:27.000 089 21177.83 104.13 42877.13 47822.13 2015-03-30 08:54:28.000 089 21177.80 104.11 42877.12 47822.10 2015-03-30 08:54:29.000 089 21177.78 104.12 42877.12 47822.09 2015-03-30 08:54:30.000 089 21177.76 104.13 42877.10 47822.07 2015-03-30 08:54:31.000 089 21177.75 104.10 42877.09 47822.07 2015-03-30 08:54:32.000 089 21177.74 104.13 42877.11 47822.07 2015-03-30 08:54:33.000 089 21177.73 104.09 42877.09 47822.03 2015-03-30 08:54:34.000 089 21177.72 104.11 42877.07 47822.04 2015-03-30 08:54:35.000 089 21177.73 104.13 42877.02 47822.01 2015-03-30 08:54:36.000 089 21177.73 104.15 42877.02 47822.01 2015-03-30 08:54:37.000 089 21177.70 104.18 42876.99 47821.98 2015-03-30 08:54:38.000 089 21177.68 104.21 42876.93 47821.91 2015-03-30 08:54:39.000 089 21177.66 104.21 42876.86 47821.89 2015-03-30 08:54:40.000 089 21177.64 104.21 42876.84 47821.83 2015-03-30 08:54:41.000 089 21177.61 104.21 42876.85 47821.81 2015-03-30 08:54:42.000 089 21177.63 104.20 42876.84 47821.78 2015-03-30 08:54:43.000 089 21177.65 104.19 42876.81 47821.79 2015-03-30 08:54:44.000 089 21177.62 104.19 42876.81 47821.75 2015-03-30 08:54:45.000 089 21177.58 104.23 42876.82 47821.78 2015-03-30 08:54:46.000 089 21177.59 104.27 42876.82 47821.77 2015-03-30 08:54:47.000 089 21177.59 104.27 42876.84 47821.76 2015-03-30 08:54:48.000 089 21177.62 104.26 42876.84 47821.78 2015-03-30 08:54:49.000 089 21177.63 104.24 42876.85 47821.77 2015-03-30 08:54:50.000 089 21177.61 104.20 42876.88 47821.81 2015-03-30 08:54:51.000 089 21177.64 104.16 42876.88 47821.80 2015-03-30 08:54:52.000 089 21177.62 104.12 42876.89 47821.82 2015-03-30 08:54:53.000 089 21177.62 104.09 42876.87 47821.80 2015-03-30 08:54:54.000 089 21177.61 104.06 42876.86 47821.79 2015-03-30 08:54:55.000 089 21177.60 104.06 42876.83 47821.78 2015-03-30 08:54:56.000 089 21177.63 104.03 42876.81 47821.76 2015-03-30 08:54:57.000 089 21177.61 103.99 42876.83 47821.78 2015-03-30 08:54:58.000 089 21177.64 103.94 42876.84 47821.79 2015-03-30 08:54:59.000 089 21177.67 103.89 42876.83 47821.79 2015-03-30 08:55:00.000 089 21177.66 103.82 42876.86 47821.84 2015-03-30 08:55:01.000 089 21177.63 103.78 42876.88 47821.85 2015-03-30 08:55:02.000 089 21177.67 103.73 42876.91 47821.83 2015-03-30 08:55:03.000 089 21177.67 103.69 42876.95 47821.88 2015-03-30 08:55:04.000 089 21177.67 103.64 42876.99 47821.91 2015-03-30 08:55:05.000 089 21177.66 103.58 42877.05 47821.93 2015-03-30 08:55:06.000 089 21177.67 103.55 42877.07 47821.96 2015-03-30 08:55:07.000 089 21177.66 103.55 42877.08 47821.99 2015-03-30 08:55:08.000 089 21177.65 103.56 42877.10 47822.02 2015-03-30 08:55:09.000 089 21177.68 103.61 42877.13 47822.04 2015-03-30 08:55:10.000 089 21177.71 103.61 42877.16 47822.07 2015-03-30 08:55:11.000 089 21177.68 103.63 42877.16 47822.11 2015-03-30 08:55:12.000 089 21177.70 103.64 42877.14 47822.09 2015-03-30 08:55:13.000 089 21177.74 103.65 42877.15 47822.10 2015-03-30 08:55:14.000 089 21177.78 103.65 42877.16 47822.13 2015-03-30 08:55:15.000 089 21177.79 103.67 42877.15 47822.12 2015-03-30 08:55:16.000 089 21177.75 103.69 42877.17 47822.14 2015-03-30 08:55:17.000 089 21177.81 103.69 42877.18 47822.15 2015-03-30 08:55:18.000 089 21177.85 103.64 42877.21 47822.17 2015-03-30 08:55:19.000 089 21177.85 103.62 42877.24 47822.18 2015-03-30 08:55:20.000 089 21177.88 103.60 42877.23 47822.22 2015-03-30 08:55:21.000 089 21177.86 103.61 42877.25 47822.24 2015-03-30 08:55:22.000 089 21177.88 103.64 42877.25 47822.25 2015-03-30 08:55:23.000 089 21177.89 103.60 42877.27 47822.28 2015-03-30 08:55:24.000 089 21177.90 103.60 42877.25 47822.29 2015-03-30 08:55:25.000 089 21177.90 103.58 42877.33 47822.29 2015-03-30 08:55:26.000 089 21177.90 103.58 42877.32 47822.31 2015-03-30 08:55:27.000 089 21177.89 103.58 42877.27 47822.32 2015-03-30 08:55:28.000 089 21177.85 103.55 42877.30 47822.34 2015-03-30 08:55:29.000 089 21177.84 103.46 42877.36 47822.34 2015-03-30 08:55:30.000 089 21177.81 103.44 42877.43 47822.38 2015-03-30 08:55:31.000 089 21177.81 103.42 42877.48 47822.38 2015-03-30 08:55:32.000 089 21177.80 103.40 42877.49 47822.43 2015-03-30 08:55:33.000 089 21177.80 103.40 42877.49 47822.41 2015-03-30 08:55:34.000 089 21177.77 103.36 42877.50 47822.42 2015-03-30 08:55:35.000 089 21177.75 103.36 42877.51 47822.43 2015-03-30 08:55:36.000 089 21177.76 103.38 42877.51 47822.45 2015-03-30 08:55:37.000 089 21177.77 103.39 42877.48 47822.44 2015-03-30 08:55:38.000 089 21177.75 103.42 42877.52 47822.43 2015-03-30 08:55:39.000 089 21177.75 103.45 42877.49 47822.40 2015-03-30 08:55:40.000 089 21177.71 103.48 42877.47 47822.39 2015-03-30 08:55:41.000 089 21177.68 103.49 42877.43 47822.34 2015-03-30 08:55:42.000 089 21177.65 103.50 42877.39 47822.34 2015-03-30 08:55:43.000 089 21177.65 103.50 42877.39 47822.30 2015-03-30 08:55:44.000 089 21177.63 103.50 42877.34 47822.28 2015-03-30 08:55:45.000 089 21177.62 103.47 42877.33 47822.25 2015-03-30 08:55:46.000 089 21177.57 103.44 42877.35 47822.23 2015-03-30 08:55:47.000 089 21177.55 103.41 42877.34 47822.22 2015-03-30 08:55:48.000 089 21177.55 103.35 42877.34 47822.22 2015-03-30 08:55:49.000 089 21177.56 103.31 42877.38 47822.21 2015-03-30 08:55:50.000 089 21177.60 103.26 42877.43 47822.26 2015-03-30 08:55:51.000 089 21177.65 103.25 42877.43 47822.26 2015-03-30 08:55:52.000 089 21177.65 103.22 42877.41 47822.30 2015-03-30 08:55:53.000 089 21177.66 103.22 42877.44 47822.32 2015-03-30 08:55:54.000 089 21177.68 103.21 42877.47 47822.31 2015-03-30 08:55:55.000 089 21177.73 103.18 42877.47 47822.36 2015-03-30 08:55:56.000 089 21177.73 103.16 42877.47 47822.38 2015-03-30 08:55:57.000 089 21177.74 103.16 42877.55 47822.40 2015-03-30 08:55:58.000 089 21177.75 103.17 42877.54 47822.44 2015-03-30 08:55:59.000 089 21177.73 103.19 42877.54 47822.47 2015-03-30 08:56:00.000 089 21177.75 103.25 42877.55 47822.46 2015-03-30 08:56:01.000 089 21177.75 103.29 42877.52 47822.46 2015-03-30 08:56:02.000 089 21177.77 103.33 42877.52 47822.43 2015-03-30 08:56:03.000 089 21177.78 103.36 42877.51 47822.45 2015-03-30 08:56:04.000 089 21177.78 103.36 42877.49 47822.44 2015-03-30 08:56:05.000 089 21177.76 103.35 42877.51 47822.43 2015-03-30 08:56:06.000 089 21177.74 103.37 42877.51 47822.40 2015-03-30 08:56:07.000 089 21177.77 103.38 42877.53 47822.45 2015-03-30 08:56:08.000 089 21177.79 103.38 42877.55 47822.43 2015-03-30 08:56:09.000 089 21177.82 103.35 42877.55 47822.44 2015-03-30 08:56:10.000 089 21177.86 103.32 42877.55 47822.46 2015-03-30 08:56:11.000 089 21177.86 103.32 42877.57 47822.50 2015-03-30 08:56:12.000 089 21177.84 103.33 42877.57 47822.51 2015-03-30 08:56:13.000 089 21177.84 103.34 42877.58 47822.52 2015-03-30 08:56:14.000 089 21177.87 103.34 42877.55 47822.52 2015-03-30 08:56:15.000 089 21177.89 103.33 42877.50 47822.51 2015-03-30 08:56:16.000 089 21177.89 103.30 42877.50 47822.51 2015-03-30 08:56:17.000 089 21177.86 103.29 42877.51 47822.50 2015-03-30 08:56:18.000 089 21177.84 103.27 42877.49 47822.48 2015-03-30 08:56:19.000 089 21177.81 103.27 42877.47 47822.47 2015-03-30 08:56:20.000 089 21177.78 103.26 42877.49 47822.47 2015-03-30 08:56:21.000 089 21177.72 103.26 42877.46 47822.38 2015-03-30 08:56:22.000 089 21177.68 103.28 42877.40 47822.35 2015-03-30 08:56:23.000 089 21177.61 103.23 42877.39 47822.29 2015-03-30 08:56:24.000 089 21177.56 103.22 42877.40 47822.25 2015-03-30 08:56:25.000 089 21177.54 103.22 42877.41 47822.23 2015-03-30 08:56:26.000 089 21177.49 103.19 42877.37 47822.18 2015-03-30 08:56:27.000 089 21177.45 103.15 42877.36 47822.17 2015-03-30 08:56:28.000 089 21177.47 103.10 42877.39 47822.17 2015-03-30 08:56:29.000 089 21177.47 103.08 42877.40 47822.18 2015-03-30 08:56:30.000 089 21177.50 103.09 42877.43 47822.19 2015-03-30 08:56:31.000 089 21177.50 103.09 42877.44 47822.22 2015-03-30 08:56:32.000 089 21177.52 103.07 42877.44 47822.22 2015-03-30 08:56:33.000 089 21177.51 103.08 42877.41 47822.24 2015-03-30 08:56:34.000 089 21177.52 103.08 42877.41 47822.22 2015-03-30 08:56:35.000 089 21177.58 103.10 42877.38 47822.22 2015-03-30 08:56:36.000 089 21177.62 103.10 42877.36 47822.23 2015-03-30 08:56:37.000 089 21177.63 103.09 42877.38 47822.26 2015-03-30 08:56:38.000 089 21177.65 103.14 42877.41 47822.28 2015-03-30 08:56:39.000 089 21177.69 103.13 42877.44 47822.29 2015-03-30 08:56:40.000 089 21177.71 103.13 42877.45 47822.34 2015-03-30 08:56:41.000 089 21177.76 103.16 42877.48 47822.36 2015-03-30 08:56:42.000 089 21177.81 103.21 42877.48 47822.39 2015-03-30 08:56:43.000 089 21177.81 103.25 42877.46 47822.40 2015-03-30 08:56:44.000 089 21177.79 103.33 42877.42 47822.38 2015-03-30 08:56:45.000 089 21177.76 103.37 42877.40 47822.36 2015-03-30 08:56:46.000 089 21177.79 103.33 42877.36 47822.35 2015-03-30 08:56:47.000 089 21177.81 103.33 42877.33 47822.29 2015-03-30 08:56:48.000 089 21177.80 103.34 42877.31 47822.29 2015-03-30 08:56:49.000 089 21177.84 103.30 42877.34 47822.30 2015-03-30 08:56:50.000 089 21177.82 103.24 42877.37 47822.29 2015-03-30 08:56:51.000 089 21177.82 103.23 42877.35 47822.31 2015-03-30 08:56:52.000 089 21177.81 103.23 42877.33 47822.31 2015-03-30 08:56:53.000 089 21177.80 103.22 42877.31 47822.26 2015-03-30 08:56:54.000 089 21177.76 103.21 42877.25 47822.26 2015-03-30 08:56:55.000 089 21177.72 103.21 42877.26 47822.19 2015-03-30 08:56:56.000 089 21177.71 103.16 42877.23 47822.18 2015-03-30 08:56:57.000 089 21177.72 103.13 42877.23 47822.17 2015-03-30 08:56:58.000 089 21177.71 103.19 42877.21 47822.16 2015-03-30 08:56:59.000 089 21177.66 103.30 42877.19 47822.11 2015-03-30 08:57:00.000 089 21177.64 103.36 42877.13 47822.10 2015-03-30 08:57:01.000 089 21177.61 103.42 42877.10 47822.04 2015-03-30 08:57:02.000 089 21177.58 103.47 42877.06 47821.98 2015-03-30 08:57:03.000 089 21177.57 103.53 42876.99 47821.90 2015-03-30 08:57:04.000 089 21177.56 103.54 42876.98 47821.88 2015-03-30 08:57:05.000 089 21177.56 103.54 42876.91 47821.83 2015-03-30 08:57:06.000 089 21177.59 103.55 42876.90 47821.79 2015-03-30 08:57:07.000 089 21177.61 103.58 42876.86 47821.78 2015-03-30 08:57:08.000 089 21177.61 103.62 42876.82 47821.78 2015-03-30 08:57:09.000 089 21177.68 103.70 42876.80 47821.79 2015-03-30 08:57:10.000 089 21177.72 103.76 42876.81 47821.80 2015-03-30 08:57:11.000 089 21177.75 103.77 42876.80 47821.80 2015-03-30 08:57:12.000 089 21177.77 103.77 42876.81 47821.81 2015-03-30 08:57:13.000 089 21177.81 103.77 42876.82 47821.83 2015-03-30 08:57:14.000 089 21177.80 103.78 42876.80 47821.83 2015-03-30 08:57:15.000 089 21177.77 103.81 42876.80 47821.85 2015-03-30 08:57:16.000 089 21177.74 103.88 42876.77 47821.84 2015-03-30 08:57:17.000 089 21177.75 103.92 42876.76 47821.77 2015-03-30 08:57:18.000 089 21177.77 103.90 42876.75 47821.75 2015-03-30 08:57:19.000 089 21177.77 103.88 42876.73 47821.75 2015-03-30 08:57:20.000 089 21177.79 103.87 42876.74 47821.74 2015-03-30 08:57:21.000 089 21177.79 103.82 42876.74 47821.78 2015-03-30 08:57:22.000 089 21177.82 103.80 42876.74 47821.75 2015-03-30 08:57:23.000 089 21177.87 103.78 42876.72 47821.78 2015-03-30 08:57:24.000 089 21177.92 103.76 42876.77 47821.83 2015-03-30 08:57:25.000 089 21177.92 103.76 42876.81 47821.86 2015-03-30 08:57:26.000 089 21177.88 103.78 42876.80 47821.87 2015-03-30 08:57:27.000 089 21177.88 103.78 42876.80 47821.87 2015-03-30 08:57:28.000 089 21177.87 103.80 42876.80 47821.83 2015-03-30 08:57:29.000 089 21177.86 103.80 42876.79 47821.85 2015-03-30 08:57:30.000 089 21177.84 103.75 42876.77 47821.84 2015-03-30 08:57:31.000 089 21177.84 103.74 42876.76 47821.84 2015-03-30 08:57:32.000 089 21177.81 103.74 42876.75 47821.81 2015-03-30 08:57:33.000 089 21177.84 103.74 42876.77 47821.80 2015-03-30 08:57:34.000 089 21177.88 103.69 42876.76 47821.82 2015-03-30 08:57:35.000 089 21177.87 103.65 42876.78 47821.80 2015-03-30 08:57:36.000 089 21177.87 103.64 42876.77 47821.83 2015-03-30 08:57:37.000 089 21177.79 103.64 42876.81 47821.84 2015-03-30 08:57:38.000 089 21177.78 103.63 42876.77 47821.81 2015-03-30 08:57:39.000 089 21177.75 103.61 42876.77 47821.80 2015-03-30 08:57:40.000 089 21177.67 103.66 42876.74 47821.79 2015-03-30 08:57:41.000 089 21177.64 103.70 42876.73 47821.73 2015-03-30 08:57:42.000 089 21177.60 103.75 42876.67 47821.68 2015-03-30 08:57:43.000 089 21177.57 103.85 42876.61 47821.59 2015-03-30 08:57:44.000 089 21177.56 103.85 42876.54 47821.55 2015-03-30 08:57:45.000 089 21177.54 103.80 42876.50 47821.46 2015-03-30 08:57:46.000 089 21177.51 103.79 42876.48 47821.42 2015-03-30 08:57:47.000 089 21177.51 103.75 42876.49 47821.42 2015-03-30 08:57:48.000 089 21177.52 103.69 42876.49 47821.43 2015-03-30 08:57:49.000 089 21177.56 103.61 42876.52 47821.46 2015-03-30 08:57:50.000 089 21177.56 103.52 42876.57 47821.46 2015-03-30 08:57:51.000 089 21177.59 103.44 42876.66 47821.54 2015-03-30 08:57:52.000 089 21177.66 103.38 42876.69 47821.58 2015-03-30 08:57:53.000 089 21177.69 103.35 42876.77 47821.68 2015-03-30 08:57:54.000 089 21177.76 103.32 42876.84 47821.75 2015-03-30 08:57:55.000 089 21177.77 103.26 42876.84 47821.78 2015-03-30 08:57:56.000 089 21177.78 103.24 42876.88 47821.85 2015-03-30 08:57:57.000 089 21177.76 103.29 42876.89 47821.88 2015-03-30 08:57:58.000 089 21177.77 103.34 42876.87 47821.86 2015-03-30 08:57:59.000 089 21177.78 103.34 42876.86 47821.87 2015-03-30 08:58:00.000 089 21177.81 103.32 42876.88 47821.86 2015-03-30 08:58:01.000 089 21177.89 103.26 42876.92 47821.90 2015-03-30 08:58:02.000 089 21177.96 103.21 42876.94 47821.94 2015-03-30 08:58:03.000 089 21178.00 103.17 42876.94 47821.98 2015-03-30 08:58:04.000 089 21177.99 103.15 42876.95 47822.01 2015-03-30 08:58:05.000 089 21177.97 103.14 42876.98 47822.04 2015-03-30 08:58:06.000 089 21177.96 103.15 42876.99 47822.05 2015-03-30 08:58:07.000 089 21177.97 103.19 42876.99 47822.07 2015-03-30 08:58:08.000 089 21177.95 103.19 42876.99 47822.03 2015-03-30 08:58:09.000 089 21177.94 103.22 42876.97 47822.02 2015-03-30 08:58:10.000 089 21177.93 103.24 42876.93 47822.00 2015-03-30 08:58:11.000 089 21177.97 103.25 42876.91 47822.02 2015-03-30 08:58:12.000 089 21177.95 103.26 42876.90 47821.99 2015-03-30 08:58:13.000 089 21177.94 103.28 42876.88 47821.95 2015-03-30 08:58:14.000 089 21177.94 103.25 42876.88 47821.97 2015-03-30 08:58:15.000 089 21177.93 103.20 42876.87 47821.94 2015-03-30 08:58:16.000 089 21177.94 103.19 42876.89 47821.99 2015-03-30 08:58:17.000 089 21177.96 103.16 42876.91 47821.97 2015-03-30 08:58:18.000 089 21177.93 103.12 42876.96 47821.99 2015-03-30 08:58:19.000 089 21177.95 103.14 42876.99 47822.02 2015-03-30 08:58:20.000 089 21177.97 103.13 42876.96 47822.03 2015-03-30 08:58:21.000 089 21177.97 103.11 42876.95 47822.03 2015-03-30 08:58:22.000 089 21177.97 103.11 42876.96 47822.04 2015-03-30 08:58:23.000 089 21177.91 103.11 42876.94 47822.03 2015-03-30 08:58:24.000 089 21177.90 103.08 42876.93 47821.99 2015-03-30 08:58:25.000 089 21177.93 103.06 42876.98 47822.00 2015-03-30 08:58:26.000 089 21177.94 103.05 42876.94 47821.99 2015-03-30 08:58:27.000 089 21177.96 103.03 42876.94 47822.01 2015-03-30 08:58:28.000 089 21177.99 103.00 42876.92 47822.00 2015-03-30 08:58:29.000 089 21177.98 102.97 42876.90 47821.98 2015-03-30 08:58:30.000 089 21177.99 102.97 42876.92 47821.99 2015-03-30 08:58:31.000 089 21177.97 102.95 42876.89 47821.98 2015-03-30 08:58:32.000 089 21177.95 102.96 42876.88 47821.97 2015-03-30 08:58:33.000 089 21177.96 102.95 42876.91 47821.98 2015-03-30 08:58:34.000 089 21177.98 102.98 42876.90 47821.97 2015-03-30 08:58:35.000 089 21177.96 102.98 42876.90 47821.99 2015-03-30 08:58:36.000 089 21177.98 102.99 42876.90 47821.97 2015-03-30 08:58:37.000 089 21177.98 102.99 42876.88 47821.95 2015-03-30 08:58:38.000 089 21177.95 102.97 42876.89 47821.97 2015-03-30 08:58:39.000 089 21177.94 102.98 42876.90 47821.98 2015-03-30 08:58:40.000 089 21177.94 102.94 42876.95 47821.98 2015-03-30 08:58:41.000 089 21177.91 102.97 42876.95 47821.99 2015-03-30 08:58:42.000 089 21177.91 103.03 42876.92 47821.95 2015-03-30 08:58:43.000 089 21177.92 103.05 42876.92 47821.95 2015-03-30 08:58:44.000 089 21177.94 103.03 42876.91 47821.93 2015-03-30 08:58:45.000 089 21177.94 103.04 42876.88 47821.92 2015-03-30 08:58:46.000 089 21177.96 103.03 42876.88 47821.92 2015-03-30 08:58:47.000 089 21178.01 103.02 42876.89 47821.95 2015-03-30 08:58:48.000 089 21178.02 103.00 42876.87 47821.95 2015-03-30 08:58:49.000 089 21177.97 103.00 42876.87 47821.94 2015-03-30 08:58:50.000 089 21177.97 103.01 42876.86 47821.96 2015-03-30 08:58:51.000 089 21177.97 102.97 42876.81 47821.92 2015-03-30 08:58:52.000 089 21177.95 102.97 42876.81 47821.91 2015-03-30 08:58:53.000 089 21177.94 103.07 42876.80 47821.89 2015-03-30 08:58:54.000 089 21177.94 103.08 42876.78 47821.87 2015-03-30 08:58:55.000 089 21177.90 103.11 42876.73 47821.84 2015-03-30 08:58:56.000 089 21177.91 103.11 42876.71 47821.80 2015-03-30 08:58:57.000 089 21177.91 103.11 42876.71 47821.77 2015-03-30 08:58:58.000 089 21177.90 103.14 42876.69 47821.76 2015-03-30 08:58:59.000 089 21177.92 103.13 42876.69 47821.76 2015-03-30 08:59:00.000 089 21177.96 103.14 42876.70 47821.74 2015-03-30 08:59:01.000 089 21177.96 103.15 42876.69 47821.73 2015-03-30 08:59:02.000 089 21177.98 103.19 42876.70 47821.73 2015-03-30 08:59:03.000 089 21178.00 103.17 42876.71 47821.72 2015-03-30 08:59:04.000 089 21178.03 103.12 42876.72 47821.75 2015-03-30 08:59:05.000 089 21178.07 103.04 42876.75 47821.79 2015-03-30 08:59:06.000 089 21178.16 102.97 42876.80 47821.84 2015-03-30 08:59:07.000 089 21178.20 102.94 42876.87 47821.93 2015-03-30 08:59:08.000 089 21178.21 102.97 42876.93 47822.01 2015-03-30 08:59:09.000 089 21178.21 102.97 42876.95 47822.07 2015-03-30 08:59:10.000 089 21178.27 102.91 42876.96 47822.10 2015-03-30 08:59:11.000 089 21178.29 102.84 42877.03 47822.17 2015-03-30 08:59:12.000 089 21178.29 102.83 42877.09 47822.21 2015-03-30 08:59:13.000 089 21178.29 102.80 42877.12 47822.26 2015-03-30 08:59:14.000 089 21178.29 102.73 42877.18 47822.29 2015-03-30 08:59:15.000 089 21178.30 102.71 42877.23 47822.37 2015-03-30 08:59:16.000 089 21178.33 102.69 42877.26 47822.38 2015-03-30 08:59:17.000 089 21178.32 102.66 42877.31 47822.41 2015-03-30 08:59:18.000 089 21178.30 102.64 42877.32 47822.43 2015-03-30 08:59:19.000 089 21178.32 102.65 42877.34 47822.47 2015-03-30 08:59:20.000 089 21178.33 102.66 42877.34 47822.44 2015-03-30 08:59:21.000 089 21178.31 102.70 42877.32 47822.49 2015-03-30 08:59:22.000 089 21178.32 102.73 42877.27 47822.45 2015-03-30 08:59:23.000 089 21178.32 102.74 42877.29 47822.45 2015-03-30 08:59:24.000 089 21178.30 102.73 42877.27 47822.38 2015-03-30 08:59:25.000 089 21178.32 102.70 42877.25 47822.39 2015-03-30 08:59:26.000 089 21178.32 102.67 42877.22 47822.39 2015-03-30 08:59:27.000 089 21178.31 102.65 42877.24 47822.38 2015-03-30 08:59:28.000 089 21178.31 102.63 42877.26 47822.38 2015-03-30 08:59:29.000 089 21178.30 102.61 42877.27 47822.39 2015-03-30 08:59:30.000 089 21178.32 102.57 42877.26 47822.39 2015-03-30 08:59:31.000 089 21178.33 102.54 42877.23 47822.38 2015-03-30 08:59:32.000 089 21178.35 102.52 42877.23 47822.40 2015-03-30 08:59:33.000 089 21178.34 102.52 42877.25 47822.39 2015-03-30 08:59:34.000 089 21178.35 102.50 42877.23 47822.37 2015-03-30 08:59:35.000 089 21178.34 102.50 42877.23 47822.42 2015-03-30 08:59:36.000 089 21178.36 102.51 42877.24 47822.40 2015-03-30 08:59:37.000 089 21178.38 102.54 42877.25 47822.38 2015-03-30 08:59:38.000 089 21178.36 102.56 42877.20 47822.37 2015-03-30 08:59:39.000 089 21178.33 102.60 42877.19 47822.33 2015-03-30 08:59:40.000 089 21178.26 102.66 42877.15 47822.32 2015-03-30 08:59:41.000 089 21178.24 102.69 42877.06 47822.25 2015-03-30 08:59:42.000 089 21178.23 102.76 42877.05 47822.22 2015-03-30 08:59:43.000 089 21178.21 102.79 42877.01 47822.16 2015-03-30 08:59:44.000 089 21178.17 102.82 42876.96 47822.11 2015-03-30 08:59:45.000 089 21178.14 102.84 42876.93 47822.06 2015-03-30 08:59:46.000 089 21178.10 102.83 42876.88 47822.02 2015-03-30 08:59:47.000 089 21178.08 102.84 42876.85 47821.99 2015-03-30 08:59:48.000 089 21178.04 102.86 42876.84 47821.93 2015-03-30 08:59:49.000 089 21178.03 102.85 42876.80 47821.88 2015-03-30 08:59:50.000 089 21178.01 102.85 42876.77 47821.85 2015-03-30 08:59:51.000 089 21178.01 102.85 42876.76 47821.85 2015-03-30 08:59:52.000 089 21178.00 102.87 42876.77 47821.84 2015-03-30 08:59:53.000 089 21178.00 102.88 42876.70 47821.80 2015-03-30 08:59:54.000 089 21177.99 102.87 42876.68 47821.80 2015-03-30 08:59:55.000 089 21177.99 102.88 42876.67 47821.77 2015-03-30 08:59:56.000 089 21177.97 102.88 42876.63 47821.75 2015-03-30 08:59:57.000 089 21177.94 102.86 42876.61 47821.71 2015-03-30 08:59:58.000 089 21177.94 102.86 42876.58 47821.69 2015-03-30 08:59:59.000 089 21177.95 102.82 42876.58 47821.65 2015-03-30 09:00:00.000 089 21177.97 102.80 42876.59 47821.68 2015-03-30 09:00:01.000 089 21177.99 102.75 42876.59 47821.65 2015-03-30 09:00:02.000 089 21177.97 102.69 42876.60 47821.69 2015-03-30 09:00:03.000 089 21177.94 102.62 42876.62 47821.66 2015-03-30 09:00:04.000 089 21177.91 102.56 42876.65 47821.69 2015-03-30 09:00:05.000 089 21177.87 102.55 42876.68 47821.71 2015-03-30 09:00:06.000 089 21177.85 102.49 42876.69 47821.71 2015-03-30 09:00:07.000 089 21177.85 102.48 42876.71 47821.73 2015-03-30 09:00:08.000 089 21177.91 102.49 42876.72 47821.77 2015-03-30 09:00:09.000 089 21177.93 102.49 42876.72 47821.77 2015-03-30 09:00:10.000 089 21177.93 102.47 42876.69 47821.77 2015-03-30 09:00:11.000 089 21177.93 102.45 42876.68 47821.76 2015-03-30 09:00:12.000 089 21177.93 102.43 42876.66 47821.74 2015-03-30 09:00:13.000 089 21177.97 102.42 42876.68 47821.72 2015-03-30 09:00:14.000 089 21177.96 102.39 42876.71 47821.78 2015-03-30 09:00:15.000 089 21177.97 102.38 42876.70 47821.79 2015-03-30 09:00:16.000 089 21177.97 102.33 42876.72 47821.82 2015-03-30 09:00:17.000 089 21177.96 102.30 42876.76 47821.82 2015-03-30 09:00:18.000 089 21177.95 102.29 42876.80 47821.85 2015-03-30 09:00:19.000 089 21177.95 102.26 42876.82 47821.87 2015-03-30 09:00:20.000 089 21177.96 102.24 42876.85 47821.90 2015-03-30 09:00:21.000 089 21177.97 102.26 42876.88 47821.92 2015-03-30 09:00:22.000 089 21177.99 102.24 42876.88 47821.93 2015-03-30 09:00:23.000 089 21177.97 102.21 42876.88 47821.95 2015-03-30 09:00:24.000 089 21177.96 102.20 42876.90 47821.95 2015-03-30 09:00:25.000 089 21177.92 102.20 42876.91 47821.94 2015-03-30 09:00:26.000 089 21177.90 102.22 42876.89 47821.94 2015-03-30 09:00:27.000 089 21177.89 102.24 42876.86 47821.95 2015-03-30 09:00:28.000 089 21177.85 102.27 42876.86 47821.89 2015-03-30 09:00:29.000 089 21177.86 102.29 42876.85 47821.88 2015-03-30 09:00:30.000 089 21177.81 102.31 42876.83 47821.87 2015-03-30 09:00:31.000 089 21177.77 102.28 42876.79 47821.83 2015-03-30 09:00:32.000 089 21177.77 102.27 42876.78 47821.80 2015-03-30 09:00:33.000 089 21177.77 102.26 42876.77 47821.79 2015-03-30 09:00:34.000 089 21177.74 102.32 42876.77 47821.79 2015-03-30 09:00:35.000 089 21177.73 102.35 42876.77 47821.75 2015-03-30 09:00:36.000 089 21177.69 102.37 42876.76 47821.74 2015-03-30 09:00:37.000 089 21177.64 102.39 42876.73 47821.72 2015-03-30 09:00:38.000 089 21177.61 102.46 42876.70 47821.67 2015-03-30 09:00:39.000 089 21177.61 102.52 42876.67 47821.64 2015-03-30 09:00:40.000 089 21177.59 102.54 42876.61 47821.59 2015-03-30 09:00:41.000 089 21177.60 102.57 42876.61 47821.55 2015-03-30 09:00:42.000 089 21177.57 102.59 42876.58 47821.49 2015-03-30 09:00:43.000 089 21177.53 102.58 42876.55 47821.46 2015-03-30 09:00:44.000 089 21177.52 102.54 42876.53 47821.45 2015-03-30 09:00:45.000 089 21177.54 102.53 42876.50 47821.44 2015-03-30 09:00:46.000 089 21177.55 102.54 42876.51 47821.41 2015-03-30 09:00:47.000 089 21177.53 102.55 42876.49 47821.43 2015-03-30 09:00:48.000 089 21177.52 102.60 42876.46 47821.41 2015-03-30 09:00:49.000 089 21177.54 102.62 42876.45 47821.40 2015-03-30 09:00:50.000 089 21177.57 102.61 42876.42 47821.40 2015-03-30 09:00:51.000 089 21177.62 102.64 42876.41 47821.40 2015-03-30 09:00:52.000 089 21177.66 102.64 42876.37 47821.37 2015-03-30 09:00:53.000 089 21177.66 102.65 42876.37 47821.37 2015-03-30 09:00:54.000 089 21177.66 102.66 42876.36 47821.38 2015-03-30 09:00:55.000 089 21177.70 102.65 42876.33 47821.33 2015-03-30 09:00:56.000 089 21177.68 102.64 42876.36 47821.35 2015-03-30 09:00:57.000 089 21177.69 102.64 42876.38 47821.37 2015-03-30 09:00:58.000 089 21177.68 102.69 42876.34 47821.36 2015-03-30 09:00:59.000 089 21177.68 102.70 42876.33 47821.36 2015-03-30 09:01:00.000 089 21177.67 102.72 42876.33 47821.34 2015-03-30 09:01:01.000 089 21177.70 102.73 42876.29 47821.32 2015-03-30 09:01:02.000 089 21177.72 102.73 42876.31 47821.35 2015-03-30 09:01:03.000 089 21177.73 102.71 42876.32 47821.37 2015-03-30 09:01:04.000 089 21177.72 102.70 42876.31 47821.38 2015-03-30 09:01:05.000 089 21177.73 102.71 42876.36 47821.40 2015-03-30 09:01:06.000 089 21177.76 102.72 42876.40 47821.42 2015-03-30 09:01:07.000 089 21177.78 102.72 42876.42 47821.45 2015-03-30 09:01:08.000 089 21177.81 102.74 42876.41 47821.49 2015-03-30 09:01:09.000 089 21177.84 102.77 42876.44 47821.50 2015-03-30 09:01:10.000 089 21177.85 102.77 42876.45 47821.49 2015-03-30 09:01:11.000 089 21177.88 102.74 42876.41 47821.53 2015-03-30 09:01:12.000 089 21177.94 102.72 42876.48 47821.52 2015-03-30 09:01:13.000 089 21177.91 102.71 42876.46 47821.54 2015-03-30 09:01:14.000 089 21177.89 102.70 42876.48 47821.56 2015-03-30 09:01:15.000 089 21177.91 102.68 42876.47 47821.58 2015-03-30 09:01:16.000 089 21177.93 102.65 42876.48 47821.58 2015-03-30 09:01:17.000 089 21177.92 102.61 42876.53 47821.61 2015-03-30 09:01:18.000 089 21177.93 102.60 42876.55 47821.61 2015-03-30 09:01:19.000 089 21177.92 102.59 42876.57 47821.63 2015-03-30 09:01:20.000 089 21177.91 102.58 42876.57 47821.67 2015-03-30 09:01:21.000 089 21177.93 102.53 42876.58 47821.66 2015-03-30 09:01:22.000 089 21177.96 102.47 42876.64 47821.70 2015-03-30 09:01:23.000 089 21177.98 102.47 42876.67 47821.72 2015-03-30 09:01:24.000 089 21177.96 102.47 42876.68 47821.75 2015-03-30 09:01:25.000 089 21177.94 102.47 42876.69 47821.78 2015-03-30 09:01:26.000 089 21177.95 102.48 42876.69 47821.79 2015-03-30 09:01:27.000 089 21177.95 102.49 42876.70 47821.82 2015-03-30 09:01:28.000 089 21177.92 102.58 42876.67 47821.81 2015-03-30 09:01:29.000 089 21177.91 102.66 42876.64 47821.76 2015-03-30 09:01:30.000 089 21177.92 102.75 42876.56 47821.72 2015-03-30 09:01:31.000 089 21177.90 102.77 42876.54 47821.67 2015-03-30 09:01:32.000 089 21177.92 102.78 42876.50 47821.62 2015-03-30 09:01:33.000 089 21177.94 102.80 42876.47 47821.60 2015-03-30 09:01:34.000 089 21177.95 102.77 42876.41 47821.60 2015-03-30 09:01:35.000 089 21177.97 102.69 42876.47 47821.58 2015-03-30 09:01:36.000 089 21177.98 102.61 42876.50 47821.61 2015-03-30 09:01:37.000 089 21178.00 102.60 42876.51 47821.64 2015-03-30 09:01:38.000 089 21178.00 102.57 42876.56 47821.69 2015-03-30 09:01:39.000 089 21178.00 102.54 42876.58 47821.74 2015-03-30 09:01:40.000 089 21177.99 102.53 42876.61 47821.75 2015-03-30 09:01:41.000 089 21178.01 102.52 42876.65 47821.74 2015-03-30 09:01:42.000 089 21178.01 102.50 42876.64 47821.77 2015-03-30 09:01:43.000 089 21178.03 102.51 42876.66 47821.78 2015-03-30 09:01:44.000 089 21178.03 102.50 42876.66 47821.82 2015-03-30 09:01:45.000 089 21177.99 102.52 42876.64 47821.80 2015-03-30 09:01:46.000 089 21177.98 102.54 42876.66 47821.81 2015-03-30 09:01:47.000 089 21178.00 102.58 42876.64 47821.78 2015-03-30 09:01:48.000 089 21178.03 102.58 42876.64 47821.79 2015-03-30 09:01:49.000 089 21177.99 102.59 42876.60 47821.75 2015-03-30 09:01:50.000 089 21177.94 102.67 42876.57 47821.74 2015-03-30 09:01:51.000 089 21177.92 102.71 42876.54 47821.67 2015-03-30 09:01:52.000 089 21177.90 102.71 42876.50 47821.65 2015-03-30 09:01:53.000 089 21177.96 102.68 42876.48 47821.59 2015-03-30 09:01:54.000 089 21177.98 102.62 42876.48 47821.61 2015-03-30 09:01:55.000 089 21177.97 102.57 42876.47 47821.61 2015-03-30 09:01:56.000 089 21177.96 102.54 42876.51 47821.63 2015-03-30 09:01:57.000 089 21177.94 102.51 42876.55 47821.65 2015-03-30 09:01:58.000 089 21177.95 102.49 42876.55 47821.69 2015-03-30 09:01:59.000 089 21177.93 102.49 42876.55 47821.68 2015-03-30 09:02:00.000 089 21177.89 102.50 42876.59 47821.67 2015-03-30 09:02:01.000 089 21177.89 102.48 42876.57 47821.69 2015-03-30 09:02:02.000 089 21177.94 102.50 42876.57 47821.70 2015-03-30 09:02:03.000 089 21177.94 102.50 42876.59 47821.72 2015-03-30 09:02:04.000 089 21177.93 102.54 42876.57 47821.70 2015-03-30 09:02:05.000 089 21177.91 102.55 42876.59 47821.71 2015-03-30 09:02:06.000 089 21177.90 102.55 42876.59 47821.70 2015-03-30 09:02:07.000 089 21177.91 102.59 42876.60 47821.71 2015-03-30 09:02:08.000 089 21177.92 102.61 42876.59 47821.69 2015-03-30 09:02:09.000 089 21177.88 102.62 42876.56 47821.68 2015-03-30 09:02:10.000 089 21177.84 102.66 42876.53 47821.65 2015-03-30 09:02:11.000 089 21177.80 102.69 42876.52 47821.59 2015-03-30 09:02:12.000 089 21177.77 102.73 42876.48 47821.59 2015-03-30 09:02:13.000 089 21177.76 102.78 42876.41 47821.52 2015-03-30 09:02:14.000 089 21177.75 102.80 42876.37 47821.51 2015-03-30 09:02:15.000 089 21177.70 102.77 42876.38 47821.45 2015-03-30 09:02:16.000 089 21177.72 102.73 42876.39 47821.44 2015-03-30 09:02:17.000 089 21177.71 102.76 42876.36 47821.40 2015-03-30 09:02:18.000 089 21177.72 102.77 42876.34 47821.41 2015-03-30 09:02:19.000 089 21177.72 102.74 42876.35 47821.39 2015-03-30 09:02:20.000 089 21177.71 102.72 42876.36 47821.41 2015-03-30 09:02:21.000 089 21177.72 102.73 42876.34 47821.39 2015-03-30 09:02:22.000 089 21177.75 102.76 42876.32 47821.39 2015-03-30 09:02:23.000 089 21177.76 102.82 42876.29 47821.38 2015-03-30 09:02:24.000 089 21177.77 102.83 42876.25 47821.38 2015-03-30 09:02:25.000 089 21177.78 102.82 42876.22 47821.32 2015-03-30 09:02:26.000 089 21177.79 102.84 42876.18 47821.28 2015-03-30 09:02:27.000 089 21177.81 102.83 42876.15 47821.29 2015-03-30 09:02:28.000 089 21177.82 102.80 42876.16 47821.27 2015-03-30 09:02:29.000 089 21177.82 102.78 42876.14 47821.25 2015-03-30 09:02:30.000 089 21177.80 102.76 42876.15 47821.25 2015-03-30 09:02:31.000 089 21177.78 102.78 42876.12 47821.25 2015-03-30 09:02:32.000 089 21177.78 102.80 42876.12 47821.24 2015-03-30 09:02:33.000 089 21177.76 102.82 42876.11 47821.22 2015-03-30 09:02:34.000 089 21177.71 102.79 42876.11 47821.18 2015-03-30 09:02:35.000 089 21177.71 102.74 42876.09 47821.20 2015-03-30 09:02:36.000 089 21177.75 102.71 42876.07 47821.20 2015-03-30 09:02:37.000 089 21177.78 102.66 42876.11 47821.19 2015-03-30 09:02:38.000 089 21177.79 102.63 42876.14 47821.21 2015-03-30 09:02:39.000 089 21177.81 102.60 42876.16 47821.25 2015-03-30 09:02:40.000 089 21177.83 102.62 42876.17 47821.26 2015-03-30 09:02:41.000 089 21177.84 102.62 42876.17 47821.28 2015-03-30 09:02:42.000 089 21177.82 102.61 42876.17 47821.25 2015-03-30 09:02:43.000 089 21177.78 102.59 42876.15 47821.25 2015-03-30 09:02:44.000 089 21177.76 102.59 42876.12 47821.24 2015-03-30 09:02:45.000 089 21177.74 102.57 42876.12 47821.24 2015-03-30 09:02:46.000 089 21177.76 102.56 42876.13 47821.20 2015-03-30 09:02:47.000 089 21177.74 102.58 42876.14 47821.20 2015-03-30 09:02:48.000 089 21177.75 102.60 42876.16 47821.21 2015-03-30 09:02:49.000 089 21177.76 102.60 42876.16 47821.20 2015-03-30 09:02:50.000 089 21177.76 102.58 42876.14 47821.21 2015-03-30 09:02:51.000 089 21177.75 102.58 42876.12 47821.19 2015-03-30 09:02:52.000 089 21177.77 102.56 42876.10 47821.21 2015-03-30 09:02:53.000 089 21177.76 102.51 42876.11 47821.18 2015-03-30 09:02:54.000 089 21177.78 102.45 42876.12 47821.20 2015-03-30 09:02:55.000 089 21177.78 102.40 42876.15 47821.21 2015-03-30 09:02:56.000 089 21177.79 102.36 42876.20 47821.25 2015-03-30 09:02:57.000 089 21177.80 102.33 42876.20 47821.29 2015-03-30 09:02:58.000 089 21177.77 102.34 42876.24 47821.30 2015-03-30 09:02:59.000 089 21177.74 102.34 42876.23 47821.30 2015-03-30 09:03:00.000 089 21177.70 102.34 42876.24 47821.30 2015-03-30 09:03:01.000 089 21177.68 102.34 42876.22 47821.27 2015-03-30 09:03:02.000 089 21177.65 102.36 42876.17 47821.26 2015-03-30 09:03:03.000 089 21177.62 102.32 42876.17 47821.22 2015-03-30 09:03:04.000 089 21177.61 102.30 42876.17 47821.22 2015-03-30 09:03:05.000 089 21177.60 102.27 42876.16 47821.19 2015-03-30 09:03:06.000 089 21177.58 102.19 42876.17 47821.22 2015-03-30 09:03:07.000 089 21177.59 102.16 42876.24 47821.23 2015-03-30 09:03:08.000 089 21177.60 102.10 42876.27 47821.26 2015-03-30 09:03:09.000 089 21177.60 102.10 42876.30 47821.30 2015-03-30 09:03:10.000 089 21177.62 102.09 42876.31 47821.28 2015-03-30 09:03:11.000 089 21177.59 102.07 42876.33 47821.30 2015-03-30 09:03:12.000 089 21177.59 102.07 42876.34 47821.32 2015-03-30 09:03:13.000 089 21177.60 102.05 42876.36 47821.34 2015-03-30 09:03:14.000 089 21177.62 102.05 42876.34 47821.33 2015-03-30 09:03:15.000 089 21177.59 102.03 42876.32 47821.36 2015-03-30 09:03:16.000 089 21177.56 102.04 42876.35 47821.32 2015-03-30 09:03:17.000 089 21177.56 102.02 42876.35 47821.36 2015-03-30 09:03:18.000 089 21177.55 102.02 42876.35 47821.34 2015-03-30 09:03:19.000 089 21177.53 101.99 42876.37 47821.33 2015-03-30 09:03:20.000 089 21177.51 101.94 42876.39 47821.33 2015-03-30 09:03:21.000 089 21177.50 101.88 42876.41 47821.33 2015-03-30 09:03:22.000 089 21177.51 101.84 42876.47 47821.36 2015-03-30 09:03:23.000 089 21177.52 101.83 42876.45 47821.41 2015-03-30 09:03:24.000 089 21177.56 101.84 42876.48 47821.41 2015-03-30 09:03:25.000 089 21177.56 101.87 42876.48 47821.44 2015-03-30 09:03:26.000 089 21177.57 101.89 42876.49 47821.43 2015-03-30 09:03:27.000 089 21177.58 101.90 42876.44 47821.43 2015-03-30 09:03:28.000 089 21177.58 101.92 42876.44 47821.38 2015-03-30 09:03:29.000 089 21177.56 101.90 42876.44 47821.38 2015-03-30 09:03:30.000 089 21177.54 101.90 42876.43 47821.39 2015-03-30 09:03:31.000 089 21177.53 101.92 42876.42 47821.38 2015-03-30 09:03:32.000 089 21177.51 101.94 42876.38 47821.34 2015-03-30 09:03:33.000 089 21177.48 102.00 42876.39 47821.32 2015-03-30 09:03:34.000 089 21177.48 102.07 42876.35 47821.32 2015-03-30 09:03:35.000 089 21177.47 102.11 42876.28 47821.26 2015-03-30 09:03:36.000 089 21177.49 102.12 42876.23 47821.23 2015-03-30 09:03:37.000 089 21177.48 102.15 42876.22 47821.19 2015-03-30 09:03:38.000 089 21177.49 102.12 42876.23 47821.18 2015-03-30 09:03:39.000 089 21177.50 102.13 42876.20 47821.18 2015-03-30 09:03:40.000 089 21177.48 102.20 42876.16 47821.13 2015-03-30 09:03:41.000 089 21177.46 102.23 42876.13 47821.11 2015-03-30 09:03:42.000 089 21177.50 102.23 42876.10 47821.11 2015-03-30 09:03:43.000 089 21177.48 102.24 42876.09 47821.07 2015-03-30 09:03:44.000 089 21177.47 102.23 42876.07 47821.06 2015-03-30 09:03:45.000 089 21177.47 102.20 42876.08 47821.07 2015-03-30 09:03:46.000 089 21177.49 102.18 42876.11 47821.08 2015-03-30 09:03:47.000 089 21177.49 102.16 42876.15 47821.09 2015-03-30 09:03:48.000 089 21177.50 102.18 42876.13 47821.09 2015-03-30 09:03:49.000 089 21177.47 102.22 42876.11 47821.09 2015-03-30 09:03:50.000 089 21177.43 102.24 42876.11 47821.10 2015-03-30 09:03:51.000 089 21177.42 102.28 42876.09 47821.06 2015-03-30 09:03:52.000 089 21177.42 102.28 42876.07 47821.03 2015-03-30 09:03:53.000 089 21177.40 102.29 42876.06 47821.00 2015-03-30 09:03:54.000 089 21177.39 102.31 42876.02 47821.02 2015-03-30 09:03:55.000 089 21177.40 102.29 42876.01 47820.97 2015-03-30 09:03:56.000 089 21177.42 102.27 42876.01 47820.97 2015-03-30 09:03:57.000 089 21177.41 102.25 42876.02 47820.97 2015-03-30 09:03:58.000 089 21177.44 102.25 42876.03 47820.99 2015-03-30 09:03:59.000 089 21177.47 102.26 42876.05 47821.01 2015-03-30 09:04:00.000 089 21177.50 102.23 42876.05 47821.02 2015-03-30 09:04:01.000 089 21177.56 102.07 42876.06 47821.04 2015-03-30 09:04:02.000 089 21177.62 101.90 42876.18 47821.09 2015-03-30 09:04:03.000 089 21177.67 101.79 42876.29 47821.18 2015-03-30 09:04:04.000 089 21177.68 101.76 42876.38 47821.28 2015-03-30 09:04:05.000 089 21177.69 101.75 42876.43 47821.37 2015-03-30 09:04:06.000 089 21177.74 101.73 42876.50 47821.43 2015-03-30 09:04:07.000 089 21177.75 101.71 42876.59 47821.51 2015-03-30 09:04:08.000 089 21177.72 101.70 42876.61 47821.56 2015-03-30 09:04:09.000 089 21177.68 101.75 42876.62 47821.58 2015-03-30 09:04:10.000 089 21177.64 101.88 42876.60 47821.58 2015-03-30 09:04:11.000 089 21177.63 101.99 42876.55 47821.57 2015-03-30 09:04:12.000 089 21177.65 102.05 42876.51 47821.50 2015-03-30 09:04:13.000 089 21177.66 102.09 42876.48 47821.47 2015-03-30 09:04:14.000 089 21177.65 102.15 42876.43 47821.44 2015-03-30 09:04:15.000 089 21177.64 102.18 42876.35 47821.42 2015-03-30 09:04:16.000 089 21177.66 102.20 42876.34 47821.37 2015-03-30 09:04:17.000 089 21177.66 102.21 42876.35 47821.35 2015-03-30 09:04:18.000 089 21177.65 102.22 42876.31 47821.32 2015-03-30 09:04:19.000 089 21177.62 102.24 42876.30 47821.32 2015-03-30 09:04:20.000 089 21177.64 102.24 42876.29 47821.34 2015-03-30 09:04:21.000 089 21177.64 102.21 42876.31 47821.35 2015-03-30 09:04:22.000 089 21177.61 102.25 42876.29 47821.33 2015-03-30 09:04:23.000 089 21177.60 102.24 42876.25 47821.33 2015-03-30 09:04:24.000 089 21177.62 102.29 42876.23 47821.31 2015-03-30 09:04:25.000 089 21177.64 102.34 42876.21 47821.27 2015-03-30 09:04:26.000 089 21177.65 102.37 42876.16 47821.26 2015-03-30 09:04:27.000 089 21177.59 102.36 42876.16 47821.23 2015-03-30 09:04:28.000 089 21177.57 102.30 42876.12 47821.17 2015-03-30 09:04:29.000 089 21177.54 102.23 42876.11 47821.12 2015-03-30 09:04:30.000 089 21177.60 102.16 42876.12 47821.09 2015-03-30 09:04:31.000 089 21177.64 102.15 42876.11 47821.12 2015-03-30 09:04:32.000 089 21177.70 102.17 42876.13 47821.17 2015-03-30 09:04:33.000 089 21177.73 102.21 42876.16 47821.18 2015-03-30 09:04:34.000 089 21177.73 102.29 42876.17 47821.20 2015-03-30 09:04:35.000 089 21177.70 102.32 42876.15 47821.24 2015-03-30 09:04:36.000 089 21177.68 102.32 42876.17 47821.21 2015-03-30 09:04:37.000 089 21177.67 102.28 42876.17 47821.22 2015-03-30 09:04:38.000 089 21177.72 102.15 42876.20 47821.24 2015-03-30 09:04:39.000 089 21177.81 102.01 42876.31 47821.28 2015-03-30 09:04:40.000 089 21177.84 101.94 42876.39 47821.42 2015-03-30 09:04:41.000 089 21177.85 101.91 42876.46 47821.51 2015-03-30 09:04:42.000 089 21177.84 101.92 42876.48 47821.55 2015-03-30 09:04:43.000 089 21177.82 101.93 42876.47 47821.57 2015-03-30 09:04:44.000 089 21177.82 101.95 42876.50 47821.61 2015-03-30 09:04:45.000 089 21177.79 102.00 42876.53 47821.58 2015-03-30 09:04:46.000 089 21177.77 102.03 42876.51 47821.58 2015-03-30 09:04:47.000 089 21177.79 102.05 42876.49 47821.57 2015-03-30 09:04:48.000 089 21177.80 102.08 42876.46 47821.57 2015-03-30 09:04:49.000 089 21177.80 102.09 42876.41 47821.53 2015-03-30 09:04:50.000 089 21177.79 102.15 42876.42 47821.51 2015-03-30 09:04:51.000 089 21177.78 102.17 42876.43 47821.50 2015-03-30 09:04:52.000 089 21177.82 102.15 42876.42 47821.48 2015-03-30 09:04:53.000 089 21177.84 102.14 42876.40 47821.49 2015-03-30 09:04:54.000 089 21177.87 102.17 42876.38 47821.49 2015-03-30 09:04:55.000 089 21177.88 102.18 42876.37 47821.49 2015-03-30 09:04:56.000 089 21177.91 102.16 42876.39 47821.51 2015-03-30 09:04:57.000 089 21177.89 102.16 42876.40 47821.51 2015-03-30 09:04:58.000 089 21177.90 102.14 42876.42 47821.53 2015-03-30 09:04:59.000 089 21177.94 102.13 42876.44 47821.55 2015-03-30 09:05:00.000 089 21177.95 102.15 42876.44 47821.56 2015-03-30 09:05:01.000 089 21177.95 102.17 42876.41 47821.58 2015-03-30 09:05:02.000 089 21177.97 102.16 42876.42 47821.56 2015-03-30 09:05:03.000 089 21178.03 102.11 42876.42 47821.59 2015-03-30 09:05:04.000 089 21178.05 102.07 42876.46 47821.62 2015-03-30 09:05:05.000 089 21178.05 102.01 42876.52 47821.64 2015-03-30 09:05:06.000 089 21178.09 102.01 42876.52 47821.69 2015-03-30 09:05:07.000 089 21178.09 102.02 42876.57 47821.71 2015-03-30 09:05:08.000 089 21178.04 102.06 42876.54 47821.70 2015-03-30 09:05:09.000 089 21177.99 102.11 42876.55 47821.72 2015-03-30 09:05:10.000 089 21177.98 102.20 42876.54 47821.70 2015-03-30 09:05:11.000 089 21177.94 102.28 42876.48 47821.66 2015-03-30 09:05:12.000 089 21177.92 102.32 42876.40 47821.61 2015-03-30 09:05:13.000 089 21177.92 102.33 42876.37 47821.54 2015-03-30 09:05:14.000 089 21177.90 102.32 42876.36 47821.51 2015-03-30 09:05:15.000 089 21177.90 102.30 42876.33 47821.46 2015-03-30 09:05:16.000 089 21177.88 102.27 42876.28 47821.43 2015-03-30 09:05:17.000 089 21177.85 102.23 42876.29 47821.42 2015-03-30 09:05:18.000 089 21177.86 102.21 42876.29 47821.42 2015-03-30 09:05:19.000 089 21177.88 102.17 42876.27 47821.40 2015-03-30 09:05:20.000 089 21177.89 102.14 42876.30 47821.40 2015-03-30 09:05:21.000 089 21177.87 102.11 42876.33 47821.38 2015-03-30 09:05:22.000 089 21177.85 102.10 42876.35 47821.41 2015-03-30 09:05:23.000 089 21177.89 102.10 42876.36 47821.40 2015-03-30 09:05:24.000 089 21177.90 102.10 42876.32 47821.40 2015-03-30 09:05:25.000 089 21177.88 102.11 42876.30 47821.43 2015-03-30 09:05:26.000 089 21177.85 102.09 42876.35 47821.43 2015-03-30 09:05:27.000 089 21177.87 102.08 42876.34 47821.40 2015-03-30 09:05:28.000 089 21177.90 102.07 42876.30 47821.41 2015-03-30 09:05:29.000 089 21177.87 102.05 42876.32 47821.41 2015-03-30 09:05:30.000 089 21177.84 102.07 42876.37 47821.42 2015-03-30 09:05:31.000 089 21177.83 102.10 42876.37 47821.40 2015-03-30 09:05:32.000 089 21177.83 102.08 42876.37 47821.40 2015-03-30 09:05:33.000 089 21177.81 102.11 42876.34 47821.42 2015-03-30 09:05:34.000 089 21177.81 102.12 42876.32 47821.40 2015-03-30 09:05:35.000 089 21177.84 102.12 42876.32 47821.40 2015-03-30 09:05:36.000 089 21177.83 102.13 42876.30 47821.38 2015-03-30 09:05:37.000 089 21177.79 102.16 42876.29 47821.36 2015-03-30 09:05:38.000 089 21177.75 102.19 42876.27 47821.36 2015-03-30 09:05:39.000 089 21177.70 102.17 42876.25 47821.32 2015-03-30 09:05:40.000 089 21177.66 102.18 42876.23 47821.30 2015-03-30 09:05:41.000 089 21177.64 102.15 42876.26 47821.25 2015-03-30 09:05:42.000 089 21177.68 102.10 42876.23 47821.25 2015-03-30 09:05:43.000 089 21177.72 102.11 42876.25 47821.28 2015-03-30 09:05:44.000 089 21177.72 102.09 42876.23 47821.27 2015-03-30 09:05:45.000 089 21177.74 102.08 42876.23 47821.28 2015-03-30 09:05:46.000 089 21177.72 102.04 42876.19 47821.29 2015-03-30 09:05:47.000 089 21177.67 102.00 42876.20 47821.25 2015-03-30 09:05:48.000 089 21177.70 101.95 42876.19 47821.28 2015-03-30 09:05:49.000 089 21177.73 101.93 42876.20 47821.27 2015-03-30 09:05:50.000 089 21177.72 101.92 42876.20 47821.28 2015-03-30 09:05:51.000 089 21177.73 101.89 42876.23 47821.28 2015-03-30 09:05:52.000 089 21177.73 101.89 42876.25 47821.32 2015-03-30 09:05:53.000 089 21177.73 101.88 42876.27 47821.31 2015-03-30 09:05:54.000 089 21177.75 101.84 42876.27 47821.33 2015-03-30 09:05:55.000 089 21177.76 101.83 42876.29 47821.33 2015-03-30 09:05:56.000 089 21177.78 101.82 42876.29 47821.34 2015-03-30 09:05:57.000 089 21177.77 101.83 42876.29 47821.34 2015-03-30 09:05:58.000 089 21177.78 101.85 42876.31 47821.35 2015-03-30 09:05:59.000 089 21177.81 101.86 42876.32 47821.38 2015-03-30 09:06:00.000 089 21177.84 101.83 42876.34 47821.40 2015-03-30 09:06:01.000 089 21177.82 101.85 42876.33 47821.40 2015-03-30 09:06:02.000 089 21177.84 101.86 42876.34 47821.42 2015-03-30 09:06:03.000 089 21177.84 101.84 42876.34 47821.43 2015-03-30 09:06:04.000 089 21177.85 101.82 42876.35 47821.43 2015-03-30 09:06:05.000 089 21177.86 101.80 42876.37 47821.46 2015-03-30 09:06:06.000 089 21177.87 101.82 42876.39 47821.47 2015-03-30 09:06:07.000 089 21177.87 101.84 42876.39 47821.48 2015-03-30 09:06:08.000 089 21177.88 101.83 42876.38 47821.46 2015-03-30 09:06:09.000 089 21177.88 101.81 42876.37 47821.46 2015-03-30 09:06:10.000 089 21177.88 101.85 42876.41 47821.48 2015-03-30 09:06:11.000 089 21177.86 101.96 42876.42 47821.48 2015-03-30 09:06:12.000 089 21177.83 102.09 42876.34 47821.46 2015-03-30 09:06:13.000 089 21177.81 102.16 42876.26 47821.36 2015-03-30 09:06:14.000 089 21177.79 102.17 42876.19 47821.32 2015-03-30 09:06:15.000 089 21177.77 102.13 42876.17 47821.28 2015-03-30 09:06:16.000 089 21177.79 102.11 42876.17 47821.25 2015-03-30 09:06:17.000 089 21177.81 102.13 42876.13 47821.23 2015-03-30 09:06:18.000 089 21177.88 102.14 42876.11 47821.24 2015-03-30 09:06:19.000 089 21177.90 102.12 42876.12 47821.25 2015-03-30 09:06:20.000 089 21177.92 102.14 42876.11 47821.23 2015-03-30 09:06:21.000 089 21177.90 102.17 42876.08 47821.25 2015-03-30 09:06:22.000 089 21177.91 102.17 42876.06 47821.22 2015-03-30 09:06:23.000 089 21177.92 102.16 42876.03 47821.21 2015-03-30 09:06:24.000 089 21177.95 102.14 42876.05 47821.17 2015-03-30 09:06:25.000 089 21177.98 102.10 42876.07 47821.18 2015-03-30 09:06:26.000 089 21178.04 102.03 42876.07 47821.23 2015-03-30 09:06:27.000 089 21178.03 101.97 42876.10 47821.27 2015-03-30 09:06:28.000 089 21178.06 101.98 42876.11 47821.30 2015-03-30 09:06:29.000 089 21178.07 101.97 42876.14 47821.29 2015-03-30 09:06:30.000 089 21178.08 101.97 42876.16 47821.33 2015-03-30 09:06:31.000 089 21178.08 101.97 42876.19 47821.36 2015-03-30 09:06:32.000 089 21178.09 101.97 42876.20 47821.38 2015-03-30 09:06:33.000 089 21178.07 101.97 42876.20 47821.39 2015-03-30 09:06:34.000 089 21178.07 101.97 42876.20 47821.39 2015-03-30 09:06:35.000 089 21178.10 101.98 42876.19 47821.42 2015-03-30 09:06:36.000 089 21178.07 101.99 42876.19 47821.40 2015-03-30 09:06:37.000 089 21178.09 101.97 42876.20 47821.39 2015-03-30 09:06:38.000 089 21178.11 101.96 42876.19 47821.40 2015-03-30 09:06:39.000 089 21178.08 102.00 42876.18 47821.40 2015-03-30 09:06:40.000 089 21178.06 102.03 42876.17 47821.38 2015-03-30 09:06:41.000 089 21178.06 102.02 42876.16 47821.38 2015-03-30 09:06:42.000 089 21178.08 102.00 42876.15 47821.35 2015-03-30 09:06:43.000 089 21178.08 101.97 42876.17 47821.35 2015-03-30 09:06:44.000 089 21178.10 101.96 42876.16 47821.37 2015-03-30 09:06:45.000 089 21178.10 101.93 42876.19 47821.38 2015-03-30 09:06:46.000 089 21178.09 101.92 42876.17 47821.38 2015-03-30 09:06:47.000 089 21178.10 101.90 42876.17 47821.39 2015-03-30 09:06:48.000 089 21178.11 101.92 42876.15 47821.40 2015-03-30 09:06:49.000 089 21178.12 101.94 42876.18 47821.42 2015-03-30 09:06:50.000 089 21178.08 102.00 42876.16 47821.41 2015-03-30 09:06:51.000 089 21178.06 102.04 42876.12 47821.36 2015-03-30 09:06:52.000 089 21178.09 102.06 42876.12 47821.35 2015-03-30 09:06:53.000 089 21178.09 102.08 42876.08 47821.30 2015-03-30 09:06:54.000 089 21178.08 102.03 42876.05 47821.28 2015-03-30 09:06:55.000 089 21178.06 102.00 42876.08 47821.28 2015-03-30 09:06:56.000 089 21178.06 101.97 42876.11 47821.26 2015-03-30 09:06:57.000 089 21178.09 101.95 42876.09 47821.29 2015-03-30 09:06:58.000 089 21178.10 101.93 42876.12 47821.30 2015-03-30 09:06:59.000 089 21178.09 101.95 42876.10 47821.32 2015-03-30 09:07:00.000 089 21178.10 101.96 42876.09 47821.32 2015-03-30 09:07:01.000 089 21178.13 101.92 42876.13 47821.32 2015-03-30 09:07:02.000 089 21178.13 101.91 42876.12 47821.32 2015-03-30 09:07:03.000 089 21178.12 101.88 42876.14 47821.32 2015-03-30 09:07:04.000 089 21178.15 101.88 42876.16 47821.36 2015-03-30 09:07:05.000 089 21178.16 101.90 42876.19 47821.36 2015-03-30 09:07:06.000 089 21178.20 101.94 42876.18 47821.35 2015-03-30 09:07:07.000 089 21178.22 101.96 42876.12 47821.36 2015-03-30 09:07:08.000 089 21178.25 101.98 42876.08 47821.34 2015-03-30 09:07:09.000 089 21178.24 101.95 42876.07 47821.34 2015-03-30 09:07:10.000 089 21178.23 101.91 42876.10 47821.32 2015-03-30 09:07:11.000 089 21178.19 101.90 42876.09 47821.33 2015-03-30 09:07:12.000 089 21178.17 101.85 42876.11 47821.31 2015-03-30 09:07:13.000 089 21178.17 101.80 42876.15 47821.33 2015-03-30 09:07:14.000 089 21178.15 101.78 42876.19 47821.36 2015-03-30 09:07:15.000 089 21178.12 101.77 42876.20 47821.39 2015-03-30 09:07:16.000 089 21178.15 101.77 42876.22 47821.39 2015-03-30 09:07:17.000 089 21178.14 101.74 42876.25 47821.41 2015-03-30 09:07:18.000 089 21178.12 101.69 42876.29 47821.44 2015-03-30 09:07:19.000 089 21178.12 101.66 42876.27 47821.41 2015-03-30 09:07:20.000 089 21178.12 101.67 42876.30 47821.45 2015-03-30 09:07:21.000 089 21178.12 101.66 42876.32 47821.47 2015-03-30 09:07:22.000 089 21178.09 101.65 42876.29 47821.47 2015-03-30 09:07:23.000 089 21178.04 101.69 42876.27 47821.47 2015-03-30 09:07:24.000 089 21178.02 101.71 42876.26 47821.44 2015-03-30 09:07:25.000 089 21178.02 101.76 42876.21 47821.40 2015-03-30 09:07:26.000 089 21178.00 101.75 42876.19 47821.35 2015-03-30 09:07:27.000 089 21177.97 101.74 42876.20 47821.34 2015-03-30 09:07:28.000 089 21177.98 101.72 42876.19 47821.31 2015-03-30 09:07:29.000 089 21178.00 101.70 42876.17 47821.30 2015-03-30 09:07:30.000 089 21177.97 101.70 42876.15 47821.33 2015-03-30 09:07:31.000 089 21177.97 101.73 42876.17 47821.32 2015-03-30 09:07:32.000 089 21177.95 101.77 42876.16 47821.31 2015-03-30 09:07:33.000 089 21177.93 101.80 42876.14 47821.29 2015-03-30 09:07:34.000 089 21177.91 101.80 42876.17 47821.28 2015-03-30 09:07:35.000 089 21177.93 101.78 42876.17 47821.29 2015-03-30 09:07:36.000 089 21177.93 101.78 42876.16 47821.28 2015-03-30 09:07:37.000 089 21177.89 101.74 42876.17 47821.30 2015-03-30 09:07:38.000 089 21177.90 101.76 42876.19 47821.33 2015-03-30 09:07:39.000 089 21177.90 101.79 42876.20 47821.32 2015-03-30 09:07:40.000 089 21177.89 101.80 42876.23 47821.33 2015-03-30 09:07:41.000 089 21177.90 101.82 42876.20 47821.33 2015-03-30 09:07:42.000 089 21177.91 101.85 42876.18 47821.32 2015-03-30 09:07:43.000 089 21177.96 101.89 42876.16 47821.34 2015-03-30 09:07:44.000 089 21177.95 101.94 42876.15 47821.31 2015-03-30 09:07:45.000 089 21177.96 101.91 42876.13 47821.29 2015-03-30 09:07:46.000 089 21177.94 101.93 42876.09 47821.26 2015-03-30 09:07:47.000 089 21177.94 101.91 42876.12 47821.29 2015-03-30 09:07:48.000 089 21177.96 101.91 42876.14 47821.28 2015-03-30 09:07:49.000 089 21177.88 101.99 42876.10 47821.30 2015-03-30 09:07:50.000 089 21177.82 102.09 42876.06 47821.22 2015-03-30 09:07:51.000 089 21177.78 102.14 42876.00 47821.15 2015-03-30 09:07:52.000 089 21177.75 102.15 42875.97 47821.09 2015-03-30 09:07:53.000 089 21177.75 102.18 42875.95 47821.08 2015-03-30 09:07:54.000 089 21177.73 102.19 42875.92 47821.04 2015-03-30 09:07:55.000 089 21177.73 102.19 42875.91 47821.02 2015-03-30 09:07:56.000 089 21177.71 102.19 42875.91 47820.98 2015-03-30 09:07:57.000 089 21177.70 102.20 42875.88 47820.98 2015-03-30 09:07:58.000 089 21177.69 102.20 42875.86 47820.96 2015-03-30 09:07:59.000 089 21177.71 102.20 42875.85 47820.93 2015-03-30 09:08:00.000 089 21177.71 102.21 42875.84 47820.94 2015-03-30 09:08:01.000 089 21177.73 102.17 42875.86 47820.94 2015-03-30 09:08:02.000 089 21177.76 102.14 42875.84 47820.92 2015-03-30 09:08:03.000 089 21177.77 102.11 42875.86 47820.95 2015-03-30 09:08:04.000 089 21177.78 102.09 42875.91 47820.96 2015-03-30 09:08:05.000 089 21177.78 102.06 42875.92 47820.99 2015-03-30 09:08:06.000 089 21177.83 102.01 42875.94 47821.01 2015-03-30 09:08:07.000 089 21177.82 101.99 42875.94 47821.04 2015-03-30 09:08:08.000 089 21177.77 102.01 42875.97 47821.06 2015-03-30 09:08:09.000 089 21177.79 102.02 42875.97 47821.05 2015-03-30 09:08:10.000 089 21177.79 102.03 42875.96 47821.03 2015-03-30 09:08:11.000 089 21177.80 102.03 42875.93 47821.05 2015-03-30 09:08:12.000 089 21177.80 102.02 42875.94 47821.05 2015-03-30 09:08:13.000 089 21177.78 102.00 42875.96 47821.05 2015-03-30 09:08:14.000 089 21177.79 102.02 42875.94 47821.02 2015-03-30 09:08:15.000 089 21177.77 102.04 42875.93 47821.03 2015-03-30 09:08:16.000 089 21177.76 102.07 42875.90 47821.00 2015-03-30 09:08:17.000 089 21177.74 102.11 42875.84 47820.99 2015-03-30 09:08:18.000 089 21177.73 102.12 42875.86 47820.93 2015-03-30 09:08:19.000 089 21177.73 102.13 42875.82 47820.93 2015-03-30 09:08:20.000 089 21177.72 102.11 42875.82 47820.90 2015-03-30 09:08:21.000 089 21177.71 102.10 42875.84 47820.91 2015-03-30 09:08:22.000 089 21177.75 102.08 42875.84 47820.88 2015-03-30 09:08:23.000 089 21177.72 102.05 42875.83 47820.92 2015-03-30 09:08:24.000 089 21177.71 102.02 42875.83 47820.90 2015-03-30 09:08:25.000 089 21177.68 102.00 42875.83 47820.90 2015-03-30 09:08:26.000 089 21177.69 101.97 42875.84 47820.92 2015-03-30 09:08:27.000 089 21177.68 101.96 42875.88 47820.87 2015-03-30 09:08:28.000 089 21177.65 101.96 42875.89 47820.91 2015-03-30 09:08:29.000 089 21177.66 101.93 42875.88 47820.89 2015-03-30 09:08:30.000 089 21177.63 101.86 42875.89 47820.92 2015-03-30 09:08:31.000 089 21177.58 101.81 42875.91 47820.94 2015-03-30 09:08:32.000 089 21177.58 101.78 42875.96 47820.95 2015-03-30 09:08:33.000 089 21177.59 101.77 42876.00 47820.98 2015-03-30 09:08:34.000 089 21177.63 101.78 42875.98 47821.01 2015-03-30 09:08:35.000 089 21177.63 101.78 42876.01 47821.04 2015-03-30 09:08:36.000 089 21177.63 101.81 42876.04 47821.05 2015-03-30 09:08:37.000 089 21177.65 101.83 42876.01 47821.05 2015-03-30 09:08:38.000 089 21177.65 101.80 42876.02 47821.06 2015-03-30 09:08:39.000 089 21177.72 101.75 42876.01 47821.05 2015-03-30 09:08:40.000 089 21177.81 101.60 42876.05 47821.10 2015-03-30 09:08:41.000 089 21177.94 101.49 42876.11 47821.16 2015-03-30 09:08:42.000 089 21178.01 101.45 42876.20 47821.28 2015-03-30 09:08:43.000 089 21178.04 101.45 42876.20 47821.37 2015-03-30 09:08:44.000 089 21178.04 101.45 42876.22 47821.39 2015-03-30 09:08:45.000 089 21178.04 101.49 42876.20 47821.40 2015-03-30 09:08:46.000 089 21178.03 101.54 42876.19 47821.40 2015-03-30 09:08:47.000 089 21177.93 101.59 42876.17 47821.36 2015-03-30 09:08:48.000 089 21177.84 101.65 42876.11 47821.31 2015-03-30 09:08:49.000 089 21177.77 101.69 42876.09 47821.24 2015-03-30 09:08:50.000 089 21177.70 101.69 42876.06 47821.14 2015-03-30 09:08:51.000 089 21177.66 101.71 42876.04 47821.12 2015-03-30 09:08:52.000 089 21177.67 101.70 42876.03 47821.07 2015-03-30 09:08:53.000 089 21177.68 101.67 42876.01 47821.07 2015-03-30 09:08:54.000 089 21177.68 101.63 42876.01 47821.07 2015-03-30 09:08:55.000 089 21177.65 101.62 42876.01 47821.06 2015-03-30 09:08:56.000 089 21177.66 101.60 42876.01 47821.08 2015-03-30 09:08:57.000 089 21177.71 101.57 42876.01 47821.06 2015-03-30 09:08:58.000 089 21177.79 101.50 42876.05 47821.08 2015-03-30 09:08:59.000 089 21177.86 101.43 42876.05 47821.13 2015-03-30 09:09:00.000 089 21177.88 101.43 42876.03 47821.16 2015-03-30 09:09:01.000 089 21177.87 101.43 42876.03 47821.18 2015-03-30 09:09:02.000 089 21177.90 101.43 42876.02 47821.18 2015-03-30 09:09:03.000 089 21177.83 101.46 42876.02 47821.17 2015-03-30 09:09:04.000 089 21177.75 101.44 42876.00 47821.13 2015-03-30 09:09:05.000 089 21177.79 101.36 42876.02 47821.07 2015-03-30 09:09:06.000 089 21177.90 101.21 42876.05 47821.12 2015-03-30 09:09:07.000 089 21177.97 101.08 42876.15 47821.22 2015-03-30 09:09:08.000 089 21178.05 101.02 42876.23 47821.32 2015-03-30 09:09:09.000 089 21178.10 100.99 42876.31 47821.46 2015-03-30 09:09:10.000 089 21178.13 100.98 42876.37 47821.53 2015-03-30 09:09:11.000 089 21178.16 101.00 42876.39 47821.59 2015-03-30 09:09:12.000 089 21178.15 101.08 42876.39 47821.59 2015-03-30 09:09:13.000 089 21178.11 101.11 42876.37 47821.58 2015-03-30 09:09:14.000 089 21178.10 101.15 42876.32 47821.55 2015-03-30 09:09:15.000 089 21178.11 101.16 42876.28 47821.53 2015-03-30 09:09:16.000 089 21178.10 101.17 42876.29 47821.52 2015-03-30 09:09:17.000 089 21178.11 101.15 42876.27 47821.50 2015-03-30 09:09:18.000 089 21178.11 101.15 42876.25 47821.50 2015-03-30 09:09:19.000 089 21178.11 101.11 42876.28 47821.48 2015-03-30 09:09:20.000 089 21178.14 101.08 42876.28 47821.48 2015-03-30 09:09:21.000 089 21178.10 101.09 42876.27 47821.48 2015-03-30 09:09:22.000 089 21178.08 101.07 42876.30 47821.55 2015-03-30 09:09:23.000 089 21178.04 101.03 42876.31 47821.52 2015-03-30 09:09:24.000 089 21178.00 101.02 42876.31 47821.50 2015-03-30 09:09:25.000 089 21177.93 101.05 42876.33 47821.49 2015-03-30 09:09:26.000 089 21177.93 101.04 42876.29 47821.44 2015-03-30 09:09:27.000 089 21177.92 101.03 42876.27 47821.43 2015-03-30 09:09:28.000 089 21177.87 101.04 42876.25 47821.42 2015-03-30 09:09:29.000 089 21177.80 101.12 42876.21 47821.37 2015-03-30 09:09:30.000 089 21177.73 101.13 42876.15 47821.31 2015-03-30 09:09:31.000 089 21177.74 101.13 42876.09 47821.25 2015-03-30 09:09:32.000 089 21177.74 101.16 42876.06 47821.20 2015-03-30 09:09:33.000 089 21177.74 101.20 42876.04 47821.15 2015-03-30 09:09:34.000 089 21177.76 101.22 42875.98 47821.11 2015-03-30 09:09:35.000 089 21177.75 101.22 42875.93 47821.05 2015-03-30 09:09:36.000 089 21177.73 101.21 42875.91 47821.06 2015-03-30 09:09:37.000 089 21177.76 101.21 42875.91 47821.01 2015-03-30 09:09:38.000 089 21177.75 101.21 42875.88 47821.02 2015-03-30 09:09:39.000 089 21177.75 101.21 42875.86 47820.99 2015-03-30 09:09:40.000 089 21177.75 101.19 42875.87 47820.97 2015-03-30 09:09:41.000 089 21177.69 101.30 42875.83 47820.95 2015-03-30 09:09:42.000 089 21177.65 101.39 42875.77 47820.89 2015-03-30 09:09:43.000 089 21177.61 101.45 42875.70 47820.80 2015-03-30 09:09:44.000 089 21177.62 101.46 42875.62 47820.73 2015-03-30 09:09:45.000 089 21177.60 101.46 42875.58 47820.68 2015-03-30 09:09:46.000 089 21177.61 101.47 42875.56 47820.64 2015-03-30 09:09:47.000 089 21177.60 101.46 42875.53 47820.61 2015-03-30 09:09:48.000 089 21177.60 101.40 42875.51 47820.59 2015-03-30 09:09:49.000 089 21177.65 101.34 42875.50 47820.60 2015-03-30 09:09:50.000 089 21177.65 101.28 42875.55 47820.60 2015-03-30 09:09:51.000 089 21177.67 101.25 42875.56 47820.64 2015-03-30 09:09:52.000 089 21177.66 101.24 42875.59 47820.67 2015-03-30 09:09:53.000 089 21177.63 101.29 42875.59 47820.68 2015-03-30 09:09:54.000 089 21177.60 101.34 42875.55 47820.66 2015-03-30 09:09:55.000 089 21177.62 101.32 42875.51 47820.60 2015-03-30 09:09:56.000 089 21177.66 101.21 42875.53 47820.60 2015-03-30 09:09:57.000 089 21177.69 101.11 42875.57 47820.62 2015-03-30 09:09:58.000 089 21177.74 101.04 42875.65 47820.67 2015-03-30 09:09:59.000 089 21177.80 100.97 42875.69 47820.75 2015-03-30 09:10:00.000 089 21177.81 100.93 42875.74 47820.81 2015-03-30 09:10:01.000 089 21177.80 100.92 42875.78 47820.85 2015-03-30 09:10:02.000 089 21177.84 100.93 42875.83 47820.88 2015-03-30 09:10:03.000 089 21177.85 100.86 42875.80 47820.90 2015-03-30 09:10:04.000 089 21177.82 100.87 42875.81 47820.90 2015-03-30 09:10:05.000 089 21177.80 100.89 42875.80 47820.91 2015-03-30 09:10:06.000 089 21177.76 100.92 42875.78 47820.88 2015-03-30 09:10:07.000 089 21177.74 100.91 42875.76 47820.84 2015-03-30 09:10:08.000 089 21177.73 100.89 42875.73 47820.83 2015-03-30 09:10:09.000 089 21177.69 100.87 42875.71 47820.79 2015-03-30 09:10:10.000 089 21177.68 100.85 42875.70 47820.77 2015-03-30 09:10:11.000 089 21177.65 100.81 42875.71 47820.75 2015-03-30 09:10:12.000 089 21177.64 100.74 42875.72 47820.77 2015-03-30 09:10:13.000 089 21177.61 100.71 42875.73 47820.75 2015-03-30 09:10:14.000 089 21177.62 100.68 42875.74 47820.77 2015-03-30 09:10:15.000 089 21177.65 100.67 42875.75 47820.76 2015-03-30 09:10:16.000 089 21177.67 100.67 42875.76 47820.81 2015-03-30 09:10:17.000 089 21177.62 100.66 42875.77 47820.83 2015-03-30 09:10:18.000 089 21177.59 100.64 42875.76 47820.83 2015-03-30 09:10:19.000 089 21177.57 100.67 42875.78 47820.81 2015-03-30 09:10:20.000 089 21177.52 100.75 42875.77 47820.76 2015-03-30 09:10:21.000 089 21177.43 100.83 42875.68 47820.72 2015-03-30 09:10:22.000 089 21177.31 100.88 42875.64 47820.63 2015-03-30 09:10:23.000 089 21177.26 100.90 42875.59 47820.55 2015-03-30 09:10:24.000 089 21177.23 100.93 42875.56 47820.47 2015-03-30 09:10:25.000 089 21177.24 100.94 42875.54 47820.44 2015-03-30 09:10:26.000 089 21177.25 100.88 42875.54 47820.41 2015-03-30 09:10:27.000 089 21177.27 100.77 42875.55 47820.43 2015-03-30 09:10:28.000 089 21177.34 100.70 42875.58 47820.45 2015-03-30 09:10:29.000 089 21177.43 100.74 42875.63 47820.52 2015-03-30 09:10:30.000 089 21177.48 100.73 42875.64 47820.57 2015-03-30 09:10:31.000 089 21177.47 100.75 42875.66 47820.62 2015-03-30 09:10:32.000 089 21177.44 100.78 42875.59 47820.60 2015-03-30 09:10:33.000 089 21177.44 100.79 42875.61 47820.57 2015-03-30 09:10:34.000 089 21177.45 100.79 42875.59 47820.56 2015-03-30 09:10:35.000 089 21177.45 100.82 42875.57 47820.54 2015-03-30 09:10:36.000 089 21177.45 100.82 42875.52 47820.54 2015-03-30 09:10:37.000 089 21177.45 100.79 42875.56 47820.51 2015-03-30 09:10:38.000 089 21177.52 100.75 42875.58 47820.55 2015-03-30 09:10:39.000 089 21177.58 100.72 42875.58 47820.57 2015-03-30 09:10:40.000 089 21177.64 100.72 42875.56 47820.59 2015-03-30 09:10:41.000 089 21177.67 100.72 42875.56 47820.65 2015-03-30 09:10:42.000 089 21177.72 100.72 42875.56 47820.67 2015-03-30 09:10:43.000 089 21177.75 100.70 42875.57 47820.66 2015-03-30 09:10:44.000 089 21177.76 100.67 42875.54 47820.70 2015-03-30 09:10:45.000 089 21177.77 100.67 42875.55 47820.70 2015-03-30 09:10:46.000 089 21177.76 100.64 42875.56 47820.68 2015-03-30 09:10:47.000 089 21177.75 100.57 42875.61 47820.67 2015-03-30 09:10:48.000 089 21177.71 100.52 42875.66 47820.72 2015-03-30 09:10:49.000 089 21177.73 100.49 42875.66 47820.72 2015-03-30 09:10:50.000 089 21177.71 100.44 42875.70 47820.75 2015-03-30 09:10:51.000 089 21177.72 100.38 42875.74 47820.77 2015-03-30 09:10:52.000 089 21177.68 100.34 42875.78 47820.82 2015-03-30 09:10:53.000 089 21177.71 100.32 42875.80 47820.86 2015-03-30 09:10:54.000 089 21177.70 100.30 42875.86 47820.86 2015-03-30 09:10:55.000 089 21177.72 100.27 42875.89 47820.92 2015-03-30 09:10:56.000 089 21177.73 100.23 42875.89 47820.95 2015-03-30 09:10:57.000 089 21177.74 100.17 42875.92 47820.99 2015-03-30 09:10:58.000 089 21177.72 100.12 42876.00 47821.00 2015-03-30 09:10:59.000 089 21177.71 100.09 42876.04 47821.02 2015-03-30 09:11:00.000 089 21177.71 100.08 42876.07 47821.07 2015-03-30 09:11:01.000 089 21177.72 100.09 42876.10 47821.11 2015-03-30 09:11:02.000 089 21177.77 100.09 42876.12 47821.13 2015-03-30 09:11:03.000 089 21177.78 100.11 42876.12 47821.15 2015-03-30 09:11:04.000 089 21177.78 100.12 42876.10 47821.15 2015-03-30 09:11:05.000 089 21177.78 100.12 42876.07 47821.13 2015-03-30 09:11:06.000 089 21177.77 100.11 42876.06 47821.16 2015-03-30 09:11:07.000 089 21177.78 100.11 42876.09 47821.14 2015-03-30 09:11:08.000 089 21177.77 100.12 42876.08 47821.09 2015-03-30 09:11:09.000 089 21177.76 100.13 42876.05 47821.11 2015-03-30 09:11:10.000 089 21177.75 100.15 42876.02 47821.08 2015-03-30 09:11:11.000 089 21177.70 100.18 42876.00 47821.07 2015-03-30 09:11:12.000 089 21177.67 100.19 42875.99 47821.02 2015-03-30 09:11:13.000 089 21177.67 100.18 42875.98 47821.02 2015-03-30 09:11:14.000 089 21177.71 100.11 42876.00 47820.99 2015-03-30 09:11:15.000 089 21177.70 100.06 42876.01 47821.02 2015-03-30 09:11:16.000 089 21177.71 100.02 42876.02 47821.01 2015-03-30 09:11:17.000 089 21177.70 100.02 42875.99 47821.07 2015-03-30 09:11:18.000 089 21177.70 100.04 42876.01 47821.07 2015-03-30 09:11:19.000 089 21177.71 100.05 42876.00 47821.04 2015-03-30 09:11:20.000 089 21177.71 100.06 42875.99 47821.02 2015-03-30 09:11:21.000 089 21177.71 100.04 42876.01 47821.06 2015-03-30 09:11:22.000 089 21177.67 100.03 42876.00 47821.04 2015-03-30 09:11:23.000 089 21177.65 100.03 42876.03 47821.06 2015-03-30 09:11:24.000 089 21177.67 100.05 42876.05 47821.05 2015-03-30 09:11:25.000 089 21177.66 100.03 42876.02 47821.06 2015-03-30 09:11:26.000 089 21177.65 99.97 42876.03 47821.06 2015-03-30 09:11:27.000 089 21177.61 99.95 42876.05 47821.06 2015-03-30 09:11:28.000 089 21177.62 99.93 42876.11 47821.05 2015-03-30 09:11:29.000 089 21177.61 99.95 42876.14 47821.09 2015-03-30 09:11:30.000 089 21177.65 99.97 42876.08 47821.10 2015-03-30 09:11:31.000 089 21177.69 99.99 42876.07 47821.11 2015-03-30 09:11:32.000 089 21177.69 99.98 42876.07 47821.09 2015-03-30 09:11:33.000 089 21177.67 99.97 42876.10 47821.09 2015-03-30 09:11:34.000 089 21177.72 99.99 42876.12 47821.11 2015-03-30 09:11:35.000 089 21177.75 99.99 42876.09 47821.13 2015-03-30 09:11:36.000 089 21177.77 99.99 42876.09 47821.14 2015-03-30 09:11:37.000 089 21177.81 100.00 42876.07 47821.14 2015-03-30 09:11:38.000 089 21177.81 99.99 42876.08 47821.15 2015-03-30 09:11:39.000 089 21177.83 99.99 42876.06 47821.16 2015-03-30 09:11:40.000 089 21177.85 100.00 42876.04 47821.15 2015-03-30 09:11:41.000 089 21177.85 100.01 42876.07 47821.16 2015-03-30 09:11:42.000 089 21177.88 100.03 42876.08 47821.17 2015-03-30 09:11:43.000 089 21177.83 100.00 42876.09 47821.17 2015-03-30 09:11:44.000 089 21177.83 100.00 42876.14 47821.20 2015-03-30 09:11:45.000 089 21177.83 100.01 42876.15 47821.19 2015-03-30 09:11:46.000 089 21177.86 100.02 42876.15 47821.19 2015-03-30 09:11:47.000 089 21177.87 100.03 42876.13 47821.23 2015-03-30 09:11:48.000 089 21177.86 100.05 42876.09 47821.21 2015-03-30 09:11:49.000 089 21177.85 100.07 42876.08 47821.22 2015-03-30 09:11:50.000 089 21177.86 100.04 42876.07 47821.21 2015-03-30 09:11:51.000 089 21177.88 100.03 42876.09 47821.19 2015-03-30 09:11:52.000 089 21177.89 100.02 42876.12 47821.20 2015-03-30 09:11:53.000 089 21177.90 100.00 42876.09 47821.22 2015-03-30 09:11:54.000 089 21177.92 100.00 42876.08 47821.22 2015-03-30 09:11:55.000 089 21177.93 99.98 42876.10 47821.21 2015-03-30 09:11:56.000 089 21177.94 99.96 42876.10 47821.21 2015-03-30 09:11:57.000 089 21177.96 99.94 42876.11 47821.21 2015-03-30 09:11:58.000 089 21177.95 99.94 42876.11 47821.22 2015-03-30 09:11:59.000 089 21177.91 99.92 42876.09 47821.21 2015-03-30 09:12:00.000 089 21177.87 99.90 42876.11 47821.21 2015-03-30 09:12:01.000 089 21177.87 99.87 42876.09 47821.19 2015-03-30 09:12:02.000 089 21177.85 99.86 42876.06 47821.17 2015-03-30 09:12:03.000 089 21177.87 99.87 42876.08 47821.16 2015-03-30 09:12:04.000 089 21177.83 99.88 42876.05 47821.18 2015-03-30 09:12:05.000 089 21177.86 99.90 42876.04 47821.15 2015-03-30 09:12:06.000 089 21177.88 99.89 42876.02 47821.14 2015-03-30 09:12:07.000 089 21177.89 99.90 42875.98 47821.12 2015-03-30 09:12:08.000 089 21177.87 99.88 42875.97 47821.11 2015-03-30 09:12:09.000 089 21177.88 99.88 42875.96 47821.10 2015-03-30 09:12:10.000 089 21177.85 99.86 42875.94 47821.07 2015-03-30 09:12:11.000 089 21177.80 99.80 42875.96 47821.07 2015-03-30 09:12:12.000 089 21177.79 99.78 42875.97 47821.06 2015-03-30 09:12:13.000 089 21177.74 99.75 42875.97 47821.05 2015-03-30 09:12:14.000 089 21177.71 99.74 42875.95 47821.04 2015-03-30 09:12:15.000 089 21177.68 99.74 42876.01 47821.03 2015-03-30 09:12:16.000 089 21177.68 99.73 42876.05 47821.04 2015-03-30 09:12:17.000 089 21177.69 99.72 42876.01 47821.06 2015-03-30 09:12:18.000 089 21177.67 99.68 42876.03 47821.04 2015-03-30 09:12:19.000 089 21177.66 99.64 42876.03 47821.05 2015-03-30 09:12:20.000 089 21177.67 99.63 42876.01 47821.05 2015-03-30 09:12:21.000 089 21177.68 99.65 42875.99 47821.05 2015-03-30 09:12:22.000 089 21177.65 99.66 42876.01 47821.06 2015-03-30 09:12:23.000 089 21177.64 99.67 42876.00 47821.03 2015-03-30 09:12:24.000 089 21177.65 99.67 42876.02 47821.01 2015-03-30 09:12:25.000 089 21177.65 99.66 42875.98 47821.00 2015-03-30 09:12:26.000 089 21177.62 99.65 42875.94 47820.99 2015-03-30 09:12:27.000 089 21177.62 99.65 42875.94 47820.98 2015-03-30 09:12:28.000 089 21177.61 99.66 42875.95 47820.97 2015-03-30 09:12:29.000 089 21177.60 99.67 42875.94 47820.96 2015-03-30 09:12:30.000 089 21177.59 99.66 42875.94 47820.96 2015-03-30 09:12:31.000 089 21177.57 99.64 42875.94 47820.93 2015-03-30 09:12:32.000 089 21177.56 99.66 42875.92 47820.95 2015-03-30 09:12:33.000 089 21177.52 99.67 42875.92 47820.92 2015-03-30 09:12:34.000 089 21177.47 99.69 42875.94 47820.91 2015-03-30 09:12:35.000 089 21177.43 99.76 42875.87 47820.87 2015-03-30 09:12:36.000 089 21177.41 99.78 42875.86 47820.83 2015-03-30 09:12:37.000 089 21177.40 99.77 42875.85 47820.76 2015-03-30 09:12:38.000 089 21177.40 99.75 42875.80 47820.75 2015-03-30 09:12:39.000 089 21177.41 99.77 42875.77 47820.73 2015-03-30 09:12:40.000 089 21177.39 99.77 42875.76 47820.70 2015-03-30 09:12:41.000 089 21177.40 99.79 42875.71 47820.68 2015-03-30 09:12:42.000 089 21177.38 99.78 42875.71 47820.66 2015-03-30 09:12:43.000 089 21177.39 99.76 42875.72 47820.64 2015-03-30 09:12:44.000 089 21177.41 99.74 42875.70 47820.64 2015-03-30 09:12:45.000 089 21177.47 99.73 42875.70 47820.65 2015-03-30 09:12:46.000 089 21177.45 99.68 42875.76 47820.69 2015-03-30 09:12:47.000 089 21177.47 99.64 42875.77 47820.70 2015-03-30 09:12:48.000 089 21177.50 99.65 42875.78 47820.73 2015-03-30 09:12:49.000 089 21177.51 99.69 42875.77 47820.76 2015-03-30 09:12:50.000 089 21177.53 99.72 42875.72 47820.77 2015-03-30 09:12:51.000 089 21177.53 99.73 42875.70 47820.75 2015-03-30 09:12:52.000 089 21177.55 99.71 42875.69 47820.75 2015-03-30 09:12:53.000 089 21177.54 99.74 42875.73 47820.76 2015-03-30 09:12:54.000 089 21177.50 99.81 42875.71 47820.73 2015-03-30 09:12:55.000 089 21177.51 99.85 42875.62 47820.70 2015-03-30 09:12:56.000 089 21177.47 99.94 42875.56 47820.65 2015-03-30 09:12:57.000 089 21177.41 99.99 42875.51 47820.56 2015-03-30 09:12:58.000 089 21177.39 100.05 42875.48 47820.48 2015-03-30 09:12:59.000 089 21177.37 100.02 42875.44 47820.40 2015-03-30 09:13:00.000 089 21177.36 99.93 42875.42 47820.38 2015-03-30 09:13:01.000 089 21177.37 99.83 42875.43 47820.38 2015-03-30 09:13:02.000 089 21177.41 99.79 42875.48 47820.42 2015-03-30 09:13:03.000 089 21177.39 99.76 42875.53 47820.48 2015-03-30 09:13:04.000 089 21177.37 99.81 42875.55 47820.53 2015-03-30 09:13:05.000 089 21177.30 99.92 42875.56 47820.51 2015-03-30 09:13:06.000 089 21177.20 100.02 42875.46 47820.45 2015-03-30 09:13:07.000 089 21177.11 100.11 42875.37 47820.35 2015-03-30 09:13:08.000 089 21177.05 100.14 42875.25 47820.22 2015-03-30 09:13:09.000 089 21177.00 100.14 42875.15 47820.10 2015-03-30 09:13:10.000 089 21176.95 100.11 42875.07 47819.97 2015-03-30 09:13:11.000 089 21176.90 100.09 42875.03 47819.91 2015-03-30 09:13:12.000 089 21176.89 100.06 42875.01 47819.86 2015-03-30 09:13:13.000 089 21176.85 100.02 42874.97 47819.79 2015-03-30 09:13:14.000 089 21176.86 99.99 42874.94 47819.78 2015-03-30 09:13:15.000 089 21176.87 99.97 42874.93 47819.73 2015-03-30 09:13:16.000 089 21176.85 99.97 42874.91 47819.73 2015-03-30 09:13:17.000 089 21176.86 99.96 42874.92 47819.73 2015-03-30 09:13:18.000 089 21176.85 99.93 42874.92 47819.72 2015-03-30 09:13:19.000 089 21176.87 99.91 42874.93 47819.71 2015-03-30 09:13:20.000 089 21176.90 99.90 42874.93 47819.72 2015-03-30 09:13:21.000 089 21176.88 99.94 42874.93 47819.74 2015-03-30 09:13:22.000 089 21176.94 99.89 42874.94 47819.77 2015-03-30 09:13:23.000 089 21176.98 99.86 42874.94 47819.77 2015-03-30 09:13:24.000 089 21176.99 99.89 42874.97 47819.80 2015-03-30 09:13:25.000 089 21176.99 99.91 42875.01 47819.82 2015-03-30 09:13:26.000 089 21177.04 99.92 42875.02 47819.86 2015-03-30 09:13:27.000 089 21177.06 99.89 42875.07 47819.90 2015-03-30 09:13:28.000 089 21177.05 99.86 42875.10 47819.93 2015-03-30 09:13:29.000 089 21177.07 99.84 42875.16 47819.97 2015-03-30 09:13:30.000 089 21177.09 99.81 42875.21 47819.99 2015-03-30 09:13:31.000 089 21177.13 99.71 42875.26 47820.03 2015-03-30 09:13:32.000 089 21177.12 99.67 42875.27 47820.08 2015-03-30 09:13:33.000 089 21177.13 99.68 42875.29 47820.12 2015-03-30 09:13:34.000 089 21177.10 99.72 42875.29 47820.14 2015-03-30 09:13:35.000 089 21177.06 99.85 42875.30 47820.15 2015-03-30 09:13:36.000 089 21177.05 99.94 42875.25 47820.10 2015-03-30 09:13:37.000 089 21177.07 100.00 42875.19 47820.05 2015-03-30 09:13:38.000 089 21177.06 100.04 42875.13 47820.02 2015-03-30 09:13:39.000 089 21177.09 100.05 42875.12 47820.00 2015-03-30 09:13:40.000 089 21177.11 100.03 42875.12 47819.97 2015-03-30 09:13:41.000 089 21177.11 99.99 42875.11 47819.98 2015-03-30 09:13:42.000 089 21177.12 99.94 42875.15 47820.01 2015-03-30 09:13:43.000 089 21177.14 99.90 42875.21 47820.05 2015-03-30 09:13:44.000 089 21177.18 99.93 42875.24 47820.14 2015-03-30 09:13:45.000 089 21177.20 100.02 42875.24 47820.16 2015-03-30 09:13:46.000 089 21177.25 100.09 42875.28 47820.19 2015-03-30 09:13:47.000 089 21177.28 100.12 42875.27 47820.22 2015-03-30 09:13:48.000 089 21177.31 100.13 42875.28 47820.24 2015-03-30 09:13:49.000 089 21177.30 100.12 42875.29 47820.27 2015-03-30 09:13:50.000 089 21177.31 100.12 42875.34 47820.30 2015-03-30 09:13:51.000 089 21177.32 100.15 42875.34 47820.32 2015-03-30 09:13:52.000 089 21177.30 100.19 42875.38 47820.30 2015-03-30 09:13:53.000 089 21177.30 100.19 42875.41 47820.32 2015-03-30 09:13:54.000 089 21177.30 100.19 42875.37 47820.31 2015-03-30 09:13:55.000 089 21177.28 100.19 42875.37 47820.34 2015-03-30 09:13:56.000 089 21177.34 100.20 42875.41 47820.35 2015-03-30 09:13:57.000 089 21177.36 100.23 42875.42 47820.36 2015-03-30 09:13:58.000 089 21177.35 100.22 42875.40 47820.38 2015-03-30 09:13:59.000 089 21177.35 100.22 42875.42 47820.37 2015-03-30 09:14:00.000 089 21177.32 100.21 42875.42 47820.37 2015-03-30 09:14:01.000 089 21177.34 100.21 42875.42 47820.39 2015-03-30 09:14:02.000 089 21177.34 100.23 42875.45 47820.43 2015-03-30 09:14:03.000 089 21177.35 100.24 42875.48 47820.42 2015-03-30 09:14:04.000 089 21177.36 100.21 42875.46 47820.40 2015-03-30 09:14:05.000 089 21177.36 100.19 42875.51 47820.43 2015-03-30 09:14:06.000 089 21177.35 100.16 42875.51 47820.44 2015-03-30 09:14:07.000 089 21177.34 100.15 42875.54 47820.47 2015-03-30 09:14:08.000 089 21177.35 100.19 42875.54 47820.45 2015-03-30 09:14:09.000 089 21177.35 100.20 42875.54 47820.44 2015-03-30 09:14:10.000 089 21177.31 100.19 42875.54 47820.42 2015-03-30 09:14:11.000 089 21177.30 100.19 42875.51 47820.42 2015-03-30 09:14:12.000 089 21177.32 100.20 42875.46 47820.41 2015-03-30 09:14:13.000 089 21177.30 100.23 42875.43 47820.39 2015-03-30 09:14:14.000 089 21177.32 100.25 42875.38 47820.37 2015-03-30 09:14:15.000 089 21177.35 100.26 42875.35 47820.34 2015-03-30 09:14:16.000 089 21177.35 100.20 42875.34 47820.33 2015-03-30 09:14:17.000 089 21177.31 100.16 42875.39 47820.29 2015-03-30 09:14:18.000 089 21177.29 100.11 42875.37 47820.31 2015-03-30 09:14:19.000 089 21177.26 100.11 42875.38 47820.30 2015-03-30 09:14:20.000 089 21177.25 100.12 42875.41 47820.35 2015-03-30 09:14:21.000 089 21177.27 100.12 42875.40 47820.32 2015-03-30 09:14:22.000 089 21177.26 100.11 42875.38 47820.38 2015-03-30 09:14:23.000 089 21177.28 100.12 42875.45 47820.36 2015-03-30 09:14:24.000 089 21177.28 100.16 42875.44 47820.39 2015-03-30 09:14:25.000 089 21177.29 100.18 42875.44 47820.38 2015-03-30 09:14:26.000 089 21177.30 100.17 42875.43 47820.36 2015-03-30 09:14:27.000 089 21177.31 100.18 42875.44 47820.37 2015-03-30 09:14:28.000 089 21177.30 100.20 42875.42 47820.36 2015-03-30 09:14:29.000 089 21177.28 100.21 42875.42 47820.34 2015-03-30 09:14:30.000 089 21177.27 100.19 42875.42 47820.35 2015-03-30 09:14:31.000 089 21177.27 100.16 42875.45 47820.34 2015-03-30 09:14:32.000 089 21177.27 100.15 42875.47 47820.36 2015-03-30 09:14:33.000 089 21177.26 100.17 42875.47 47820.39 2015-03-30 09:14:34.000 089 21177.26 100.17 42875.47 47820.39 2015-03-30 09:14:35.000 089 21177.26 100.14 42875.49 47820.41 2015-03-30 09:14:36.000 089 21177.21 100.11 42875.53 47820.38 2015-03-30 09:14:37.000 089 21177.18 100.13 42875.54 47820.41 2015-03-30 09:14:38.000 089 21177.17 100.17 42875.56 47820.44 2015-03-30 09:14:39.000 089 21177.21 100.23 42875.56 47820.46 2015-03-30 09:14:40.000 089 21177.20 100.26 42875.54 47820.45 2015-03-30 09:14:41.000 089 21177.21 100.26 42875.51 47820.45 2015-03-30 09:14:42.000 089 21177.22 100.25 42875.53 47820.43 2015-03-30 09:14:43.000 089 21177.22 100.27 42875.49 47820.42 2015-03-30 09:14:44.000 089 21177.21 100.29 42875.49 47820.43 2015-03-30 09:14:45.000 089 21177.20 100.31 42875.49 47820.42 2015-03-30 09:14:46.000 089 21177.21 100.30 42875.49 47820.40 2015-03-30 09:14:47.000 089 21177.21 100.29 42875.49 47820.40 2015-03-30 09:14:48.000 089 21177.23 100.25 42875.52 47820.39 2015-03-30 09:14:49.000 089 21177.18 100.24 42875.52 47820.38 2015-03-30 09:14:50.000 089 21177.16 100.20 42875.52 47820.40 2015-03-30 09:14:51.000 089 21177.14 100.15 42875.57 47820.41 2015-03-30 09:14:52.000 089 21177.16 100.12 42875.61 47820.44 2015-03-30 09:14:53.000 089 21177.21 100.12 42875.62 47820.48 2015-03-30 09:14:54.000 089 21177.23 100.11 42875.64 47820.50 2015-03-30 09:14:55.000 089 21177.26 100.10 42875.63 47820.53 2015-03-30 09:14:56.000 089 21177.24 100.08 42875.64 47820.53 2015-03-30 09:14:57.000 089 21177.24 100.07 42875.67 47820.53 2015-03-30 09:14:58.000 089 21177.24 100.10 42875.64 47820.54 2015-03-30 09:14:59.000 089 21177.21 100.09 42875.58 47820.51 2015-03-30 09:15:00.000 089 21177.23 100.06 42875.61 47820.51 2015-03-30 09:15:01.000 089 21177.22 100.04 42875.61 47820.51 2015-03-30 09:15:02.000 089 21177.22 100.01 42875.60 47820.51 2015-03-30 09:15:03.000 089 21177.22 99.97 42875.57 47820.47 2015-03-30 09:15:04.000 089 21177.19 99.91 42875.61 47820.47 2015-03-30 09:15:05.000 089 21177.17 99.90 42875.61 47820.48 2015-03-30 09:15:06.000 089 21177.15 99.90 42875.59 47820.45 2015-03-30 09:15:07.000 089 21177.14 99.91 42875.56 47820.45 2015-03-30 09:15:08.000 089 21177.10 99.89 42875.53 47820.40 2015-03-30 09:15:09.000 089 21177.10 99.88 42875.52 47820.38 2015-03-30 09:15:10.000 089 21177.09 99.87 42875.53 47820.36 2015-03-30 09:15:11.000 089 21177.08 99.85 42875.51 47820.37 2015-03-30 09:15:12.000 089 21177.10 99.82 42875.52 47820.35 2015-03-30 09:15:13.000 089 21177.08 99.81 42875.50 47820.34 2015-03-30 09:15:14.000 089 21177.09 99.80 42875.50 47820.34 2015-03-30 09:15:15.000 089 21177.08 99.77 42875.51 47820.35 2015-03-30 09:15:16.000 089 21177.10 99.74 42875.52 47820.33 2015-03-30 09:15:17.000 089 21177.13 99.72 42875.55 47820.36 2015-03-30 09:15:18.000 089 21177.17 99.72 42875.54 47820.39 2015-03-30 09:15:19.000 089 21177.21 99.71 42875.59 47820.42 2015-03-30 09:15:20.000 089 21177.22 99.68 42875.60 47820.46 2015-03-30 09:15:21.000 089 21177.24 99.66 42875.60 47820.47 2015-03-30 09:15:22.000 089 21177.24 99.66 42875.62 47820.46 2015-03-30 09:15:23.000 089 21177.22 99.64 42875.64 47820.50 2015-03-30 09:15:24.000 089 21177.25 99.62 42875.65 47820.50 2015-03-30 09:15:25.000 089 21177.26 99.61 42875.65 47820.52 2015-03-30 09:15:26.000 089 21177.26 99.59 42875.64 47820.54 2015-03-30 09:15:27.000 089 21177.24 99.58 42875.67 47820.58 2015-03-30 09:15:28.000 089 21177.23 99.57 42875.71 47820.59 2015-03-30 09:15:29.000 089 21177.25 99.56 42875.75 47820.61 2015-03-30 09:15:30.000 089 21177.27 99.55 42875.73 47820.60 2015-03-30 09:15:31.000 089 21177.27 99.54 42875.74 47820.63 2015-03-30 09:15:32.000 089 21177.24 99.53 42875.74 47820.65 2015-03-30 09:15:33.000 089 21177.24 99.52 42875.73 47820.64 2015-03-30 09:15:34.000 089 21177.26 99.52 42875.76 47820.64 2015-03-30 09:15:35.000 089 21177.28 99.50 42875.76 47820.66 2015-03-30 09:15:36.000 089 21177.26 99.47 42875.77 47820.64 2015-03-30 09:15:37.000 089 21177.23 99.44 42875.79 47820.65 2015-03-30 09:15:38.000 089 21177.22 99.42 42875.79 47820.66 2015-03-30 09:15:39.000 089 21177.23 99.40 42875.77 47820.65 2015-03-30 09:15:40.000 089 21177.24 99.35 42875.80 47820.65 2015-03-30 09:15:41.000 089 21177.27 99.34 42875.82 47820.65 2015-03-30 09:15:42.000 089 21177.26 99.38 42875.81 47820.69 2015-03-30 09:15:43.000 089 21177.26 99.39 42875.78 47820.67 2015-03-30 09:15:44.000 089 21177.25 99.37 42875.78 47820.66 2015-03-30 09:15:45.000 089 21177.24 99.36 42875.76 47820.68 2015-03-30 09:15:46.000 089 21177.25 99.34 42875.76 47820.67 2015-03-30 09:15:47.000 089 21177.22 99.31 42875.78 47820.66 2015-03-30 09:15:48.000 089 21177.22 99.33 42875.76 47820.67 2015-03-30 09:15:49.000 089 21177.20 99.32 42875.76 47820.67 2015-03-30 09:15:50.000 089 21177.23 99.33 42875.75 47820.65 2015-03-30 09:15:51.000 089 21177.22 99.36 42875.78 47820.68 2015-03-30 09:15:52.000 089 21177.15 99.39 42875.78 47820.66 2015-03-30 09:15:53.000 089 21177.16 99.43 42875.71 47820.62 2015-03-30 09:15:54.000 089 21177.16 99.45 42875.67 47820.58 2015-03-30 09:15:55.000 089 21177.09 99.49 42875.65 47820.50 2015-03-30 09:15:56.000 089 21177.07 99.51 42875.60 47820.47 2015-03-30 09:15:57.000 089 21177.07 99.51 42875.59 47820.41 2015-03-30 09:15:58.000 089 21177.01 99.51 42875.59 47820.37 2015-03-30 09:15:59.000 089 21176.99 99.49 42875.56 47820.34 2015-03-30 09:16:00.000 089 21177.00 99.49 42875.57 47820.36 2015-03-30 09:16:01.000 089 21177.03 99.50 42875.57 47820.34 2015-03-30 09:16:02.000 089 21177.03 99.53 42875.54 47820.36 2015-03-30 09:16:03.000 089 21176.99 99.60 42875.52 47820.35 2015-03-30 09:16:04.000 089 21176.96 99.67 42875.46 47820.33 2015-03-30 09:16:05.000 089 21176.95 99.73 42875.45 47820.26 2015-03-30 09:16:06.000 089 21176.93 99.75 42875.42 47820.24 2015-03-30 09:16:07.000 089 21176.94 99.80 42875.38 47820.20 2015-03-30 09:16:08.000 089 21176.98 99.81 42875.37 47820.17 2015-03-30 09:16:09.000 089 21176.99 99.81 42875.35 47820.16 2015-03-30 09:16:10.000 089 21176.96 99.83 42875.33 47820.12 2015-03-30 09:16:11.000 089 21176.96 99.82 42875.32 47820.11 2015-03-30 09:16:12.000 089 21176.97 99.80 42875.30 47820.10 2015-03-30 09:16:13.000 089 21176.99 99.80 42875.30 47820.10 2015-03-30 09:16:14.000 089 21177.01 99.82 42875.26 47820.10 2015-03-30 09:16:15.000 089 21177.04 99.83 42875.27 47820.14 2015-03-30 09:16:16.000 089 21177.05 99.80 42875.28 47820.10 2015-03-30 09:16:17.000 089 21177.05 99.77 42875.30 47820.14 2015-03-30 09:16:18.000 089 21177.06 99.79 42875.31 47820.15 2015-03-30 09:16:19.000 089 21177.05 99.87 42875.30 47820.17 2015-03-30 09:16:20.000 089 21177.08 99.88 42875.31 47820.13 2015-03-30 09:16:21.000 089 21177.08 99.88 42875.30 47820.14 2015-03-30 09:16:22.000 089 21177.09 99.87 42875.30 47820.15 2015-03-30 09:16:23.000 089 21177.14 99.85 42875.33 47820.18 2015-03-30 09:16:24.000 089 21177.21 99.82 42875.36 47820.20 2015-03-30 09:16:25.000 089 21177.25 99.78 42875.39 47820.23 2015-03-30 09:16:26.000 089 21177.31 99.78 42875.39 47820.29 2015-03-30 09:16:27.000 089 21177.29 99.79 42875.38 47820.31 2015-03-30 09:16:28.000 089 21177.30 99.77 42875.42 47820.33 2015-03-30 09:16:29.000 089 21177.34 99.79 42875.41 47820.32 2015-03-30 09:16:30.000 089 21177.40 99.83 42875.43 47820.38 2015-03-30 09:16:31.000 089 21177.43 99.83 42875.38 47820.36 2015-03-30 09:16:32.000 089 21177.44 99.81 42875.37 47820.36 2015-03-30 09:16:33.000 089 21177.45 99.81 42875.39 47820.37 2015-03-30 09:16:34.000 089 21177.48 99.80 42875.35 47820.36 2015-03-30 09:16:35.000 089 21177.50 99.81 42875.37 47820.39 2015-03-30 09:16:36.000 089 21177.52 99.82 42875.37 47820.37 2015-03-30 09:16:37.000 089 21177.53 99.84 42875.34 47820.38 2015-03-30 09:16:38.000 089 21177.54 99.87 42875.32 47820.37 2015-03-30 09:16:39.000 089 21177.55 99.89 42875.28 47820.34 2015-03-30 09:16:40.000 089 21177.56 99.91 42875.24 47820.35 2015-03-30 09:16:41.000 089 21177.53 99.93 42875.22 47820.30 2015-03-30 09:16:42.000 089 21177.45 100.03 42875.18 47820.25 2015-03-30 09:16:43.000 089 21177.35 100.15 42875.11 47820.21 2015-03-30 09:16:44.000 089 21177.30 100.18 42875.04 47820.09 2015-03-30 09:16:45.000 089 21177.30 100.16 42874.97 47820.01 2015-03-30 09:16:46.000 089 21177.29 100.16 42874.93 47819.95 2015-03-30 09:16:47.000 089 21177.29 100.11 42874.93 47819.90 2015-03-30 09:16:48.000 089 21177.30 100.05 42874.92 47819.92 2015-03-30 09:16:49.000 089 21177.30 100.06 42874.95 47819.93 2015-03-30 09:16:50.000 089 21177.31 100.03 42874.98 47819.92 2015-03-30 09:16:51.000 089 21177.32 100.00 42874.99 47819.93 2015-03-30 09:16:52.000 089 21177.32 100.02 42874.98 47819.96 2015-03-30 09:16:53.000 089 21177.34 100.04 42874.99 47819.96 2015-03-30 09:16:54.000 089 21177.32 100.07 42874.98 47819.97 2015-03-30 09:16:55.000 089 21177.32 100.10 42874.92 47819.96 2015-03-30 09:16:56.000 089 21177.32 100.07 42874.91 47819.93 2015-03-30 09:16:57.000 089 21177.35 100.08 42874.89 47819.91 2015-03-30 09:16:58.000 089 21177.39 100.09 42874.89 47819.89 2015-03-30 09:16:59.000 089 21177.38 100.09 42874.84 47819.87 2015-03-30 09:17:00.000 089 21177.38 100.06 42874.85 47819.88 2015-03-30 09:17:01.000 089 21177.38 100.03 42874.82 47819.88 2015-03-30 09:17:02.000 089 21177.38 100.00 42874.85 47819.84 2015-03-30 09:17:03.000 089 21177.38 100.02 42874.84 47819.85 2015-03-30 09:17:04.000 089 21177.39 99.97 42874.83 47819.85 2015-03-30 09:17:05.000 089 21177.39 99.93 42874.82 47819.82 2015-03-30 09:17:06.000 089 21177.35 99.89 42874.81 47819.85 2015-03-30 09:17:07.000 089 21177.38 99.83 42874.83 47819.84 2015-03-30 09:17:08.000 089 21177.39 99.77 42874.84 47819.86 2015-03-30 09:17:09.000 089 21177.44 99.70 42874.84 47819.88 2015-03-30 09:17:10.000 089 21177.47 99.65 42874.89 47819.94 2015-03-30 09:17:11.000 089 21177.49 99.61 42874.91 47819.97 2015-03-30 09:17:12.000 089 21177.48 99.59 42874.94 47819.99 2015-03-30 09:17:13.000 089 21177.46 99.60 42874.96 47820.00 2015-03-30 09:17:14.000 089 21177.44 99.63 42874.97 47820.02 2015-03-30 09:17:15.000 089 21177.38 99.68 42874.92 47820.01 2015-03-30 09:17:16.000 089 21177.34 99.74 42874.89 47819.95 2015-03-30 09:17:17.000 089 21177.34 99.74 42874.84 47819.88 2015-03-30 09:17:18.000 089 21177.33 99.71 42874.82 47819.85 2015-03-30 09:17:19.000 089 21177.32 99.64 42874.82 47819.83 2015-03-30 09:17:20.000 089 21177.36 99.55 42874.84 47819.82 2015-03-30 09:17:21.000 089 21177.35 99.51 42874.86 47819.85 2015-03-30 09:17:22.000 089 21177.34 99.48 42874.90 47819.89 2015-03-30 09:17:23.000 089 21177.30 99.43 42874.90 47819.89 2015-03-30 09:17:24.000 089 21177.26 99.38 42874.88 47819.86 2015-03-30 09:17:25.000 089 21177.24 99.35 42874.90 47819.86 2015-03-30 09:17:26.000 089 21177.26 99.24 42874.87 47819.85 2015-03-30 09:17:27.000 089 21177.26 99.15 42874.93 47819.85 2015-03-30 09:17:28.000 089 21177.25 99.09 42874.96 47819.88 2015-03-30 09:17:29.000 089 21177.27 99.10 42874.99 47819.92 2015-03-30 09:17:30.000 089 21177.28 99.12 42875.00 47819.91 2015-03-30 09:17:31.000 089 21177.25 99.08 42875.01 47819.95 2015-03-30 09:17:32.000 089 21177.23 99.07 42875.02 47819.96 2015-03-30 09:17:33.000 089 21177.24 99.07 42875.07 47819.95 2015-03-30 09:17:34.000 089 21177.23 99.07 42875.09 47819.98 2015-03-30 09:17:35.000 089 21177.25 99.07 42875.08 47820.00 2015-03-30 09:17:36.000 089 21177.26 99.06 42875.07 47820.00 2015-03-30 09:17:37.000 089 21177.25 99.05 42875.08 47820.02 2015-03-30 09:17:38.000 089 21177.31 99.00 42875.12 47820.05 2015-03-30 09:17:39.000 089 21177.32 99.01 42875.14 47820.06 2015-03-30 09:17:40.000 089 21177.34 99.04 42875.11 47820.08 2015-03-30 09:17:41.000 089 21177.35 99.04 42875.09 47820.09 2015-03-30 09:17:42.000 089 21177.39 99.05 42875.09 47820.09 2015-03-30 09:17:43.000 089 21177.40 99.05 42875.11 47820.11 2015-03-30 09:17:44.000 089 21177.40 99.05 42875.10 47820.08 2015-03-30 09:17:45.000 089 21177.44 99.06 42875.10 47820.10 2015-03-30 09:17:46.000 089 21177.46 99.09 42875.12 47820.12 2015-03-30 09:17:47.000 089 21177.46 99.10 42875.14 47820.12 2015-03-30 09:17:48.000 089 21177.49 99.07 42875.13 47820.13 2015-03-30 09:17:49.000 089 21177.51 99.04 42875.09 47820.14 2015-03-30 09:17:50.000 089 21177.53 99.02 42875.12 47820.15 2015-03-30 09:17:51.000 089 21177.53 99.04 42875.11 47820.16 2015-03-30 09:17:52.000 089 21177.53 99.03 42875.13 47820.17 2015-03-30 09:17:53.000 089 21177.53 99.05 42875.15 47820.20 2015-03-30 09:17:54.000 089 21177.55 99.06 42875.12 47820.18 2015-03-30 09:17:55.000 089 21177.53 99.04 42875.14 47820.20 2015-03-30 09:17:56.000 089 21177.52 99.00 42875.17 47820.20 2015-03-30 09:17:57.000 089 21177.55 98.98 42875.17 47820.21 2015-03-30 09:17:58.000 089 21177.56 98.99 42875.16 47820.21 2015-03-30 09:17:59.000 089 21177.57 99.02 42875.16 47820.22 2015-03-30 09:18:00.000 089 21177.60 99.02 42875.17 47820.25 2015-03-30 09:18:01.000 089 21177.63 98.97 42875.21 47820.27 2015-03-30 09:18:02.000 089 21177.64 98.95 42875.28 47820.33 2015-03-30 09:18:03.000 089 21177.60 98.89 42875.31 47820.34 2015-03-30 09:18:04.000 089 21177.60 98.85 42875.35 47820.37 2015-03-30 09:18:05.000 089 21177.61 98.83 42875.42 47820.41 2015-03-30 09:18:06.000 089 21177.64 98.80 42875.44 47820.46 2015-03-30 09:18:07.000 089 21177.65 98.78 42875.48 47820.49 2015-03-30 09:18:08.000 089 21177.64 98.74 42875.51 47820.55 2015-03-30 09:18:09.000 089 21177.68 98.70 42875.55 47820.58 2015-03-30 09:18:10.000 089 21177.69 98.66 42875.57 47820.61 2015-03-30 09:18:11.000 089 21177.70 98.61 42875.62 47820.67 2015-03-30 09:18:12.000 089 21177.70 98.58 42875.66 47820.69 2015-03-30 09:18:13.000 089 21177.74 98.60 42875.70 47820.75 2015-03-30 09:18:14.000 089 21177.78 98.64 42875.66 47820.76 2015-03-30 09:18:15.000 089 21177.80 98.68 42875.67 47820.78 2015-03-30 09:18:16.000 089 21177.79 98.67 42875.67 47820.79 2015-03-30 09:18:17.000 089 21177.81 98.68 42875.70 47820.78 2015-03-30 09:18:18.000 089 21177.82 98.69 42875.66 47820.78 2015-03-30 09:18:19.000 089 21177.80 98.70 42875.63 47820.77 2015-03-30 09:18:20.000 089 21177.80 98.69 42875.63 47820.76 2015-03-30 09:18:21.000 089 21177.81 98.69 42875.62 47820.76 2015-03-30 09:18:22.000 089 21177.80 98.73 42875.63 47820.76 2015-03-30 09:18:23.000 089 21177.82 98.71 42875.65 47820.75 2015-03-30 09:18:24.000 089 21177.81 98.68 42875.62 47820.78 2015-03-30 09:18:25.000 089 21177.80 98.70 42875.63 47820.78 2015-03-30 09:18:26.000 089 21177.83 98.68 42875.68 47820.78 2015-03-30 09:18:27.000 089 21177.84 98.67 42875.66 47820.80 2015-03-30 09:18:28.000 089 21177.84 98.65 42875.68 47820.80 2015-03-30 09:18:29.000 089 21177.81 98.66 42875.72 47820.80 2015-03-30 09:18:30.000 089 21177.80 98.67 42875.68 47820.78 2015-03-30 09:18:31.000 089 21177.79 98.66 42875.66 47820.78 2015-03-30 09:18:32.000 089 21177.82 98.66 42875.65 47820.79 2015-03-30 09:18:33.000 089 21177.84 98.67 42875.67 47820.77 2015-03-30 09:18:34.000 089 21177.82 98.67 42875.68 47820.78 2015-03-30 09:18:35.000 089 21177.85 98.62 42875.65 47820.76 2015-03-30 09:18:36.000 089 21177.82 98.58 42875.66 47820.76 2015-03-30 09:18:37.000 089 21177.79 98.60 42875.63 47820.77 2015-03-30 09:18:38.000 089 21177.82 98.60 42875.62 47820.76 2015-03-30 09:18:39.000 089 21177.86 98.60 42875.62 47820.78 2015-03-30 09:18:40.000 089 21177.87 98.58 42875.65 47820.76 2015-03-30 09:18:41.000 089 21177.87 98.56 42875.64 47820.79 2015-03-30 09:18:42.000 089 21177.86 98.56 42875.62 47820.77 2015-03-30 09:18:43.000 089 21177.88 98.57 42875.61 47820.79 2015-03-30 09:18:44.000 089 21177.88 98.56 42875.60 47820.77 2015-03-30 09:18:45.000 089 21177.85 98.56 42875.57 47820.76 2015-03-30 09:18:46.000 089 21177.86 98.55 42875.57 47820.74 2015-03-30 09:18:47.000 089 21177.89 98.51 42875.60 47820.75 2015-03-30 09:18:48.000 089 21177.89 98.50 42875.59 47820.74 2015-03-30 09:18:49.000 089 21177.87 98.48 42875.62 47820.73 2015-03-30 09:18:50.000 089 21177.86 98.43 42875.64 47820.72 2015-03-30 09:18:51.000 089 21177.84 98.35 42875.61 47820.71 2015-03-30 09:18:52.000 089 21177.79 98.27 42875.57 47820.68 2015-03-30 09:18:53.000 089 21177.78 98.24 42875.58 47820.67 2015-03-30 09:18:54.000 089 21177.77 98.21 42875.58 47820.65 2015-03-30 09:18:55.000 089 21177.73 98.19 42875.55 47820.61 2015-03-30 09:18:56.000 089 21177.75 98.15 42875.55 47820.60 2015-03-30 09:18:57.000 089 21177.73 98.11 42875.53 47820.60 2015-03-30 09:18:58.000 089 21177.73 98.08 42875.52 47820.55 2015-03-30 09:18:59.000 089 21177.73 98.05 42875.55 47820.58 2015-03-30 09:19:00.000 089 21177.73 98.03 42875.52 47820.55 2015-03-30 09:19:01.000 089 21177.72 98.01 42875.52 47820.58 2015-03-30 09:19:02.000 089 21177.71 98.01 42875.54 47820.59 2015-03-30 09:19:03.000 089 21177.73 98.02 42875.55 47820.58 2015-03-30 09:19:04.000 089 21177.70 98.00 42875.54 47820.56 2015-03-30 09:19:05.000 089 21177.70 98.00 42875.57 47820.56 2015-03-30 09:19:06.000 089 21177.68 97.98 42875.56 47820.57 2015-03-30 09:19:07.000 089 21177.63 98.00 42875.61 47820.59 2015-03-30 09:19:08.000 089 21177.60 98.02 42875.63 47820.61 2015-03-30 09:19:09.000 089 21177.61 98.06 42875.65 47820.61 2015-03-30 09:19:10.000 089 21177.62 98.11 42875.65 47820.57 2015-03-30 09:19:11.000 089 21177.64 98.14 42875.62 47820.62 2015-03-30 09:19:12.000 089 21177.66 98.15 42875.62 47820.60 2015-03-30 09:19:13.000 089 21177.66 98.18 42875.60 47820.59 2015-03-30 09:19:14.000 089 21177.65 98.18 42875.55 47820.59 2015-03-30 09:19:15.000 089 21177.59 98.16 42875.56 47820.55 2015-03-30 09:19:16.000 089 21177.58 98.09 42875.56 47820.56 2015-03-30 09:19:17.000 089 21177.57 98.04 42875.59 47820.59 2015-03-30 09:19:18.000 089 21177.59 98.00 42875.63 47820.58 2015-03-30 09:19:19.000 089 21177.58 98.00 42875.65 47820.60 2015-03-30 09:19:20.000 089 21177.62 97.94 42875.69 47820.63 2015-03-30 09:19:21.000 089 21177.66 97.88 42875.68 47820.64 2015-03-30 09:19:22.000 089 21177.69 97.84 42875.69 47820.70 2015-03-30 09:19:23.000 089 21177.68 97.83 42875.68 47820.71 2015-03-30 09:19:24.000 089 21177.68 97.87 42875.67 47820.69 2015-03-30 09:19:25.000 089 21177.65 97.91 42875.65 47820.70 2015-03-30 09:19:26.000 089 21177.63 97.91 42875.61 47820.66 2015-03-30 09:19:27.000 089 21177.64 97.92 42875.59 47820.63 2015-03-30 09:19:28.000 089 21177.62 97.95 42875.54 47820.59 2015-03-30 09:19:29.000 089 21177.64 97.93 42875.51 47820.57 2015-03-30 09:19:30.000 089 21177.64 97.95 42875.51 47820.55 2015-03-30 09:19:31.000 089 21177.60 98.02 42875.49 47820.53 2015-03-30 09:19:32.000 089 21177.53 98.09 42875.42 47820.45 2015-03-30 09:19:33.000 089 21177.52 98.12 42875.36 47820.39 2015-03-30 09:19:34.000 089 21177.49 98.11 42875.30 47820.32 2015-03-30 09:19:35.000 089 21177.51 98.05 42875.25 47820.28 2015-03-30 09:19:36.000 089 21177.56 97.95 42875.27 47820.25 2015-03-30 09:19:37.000 089 21177.60 97.86 42875.32 47820.26 2015-03-30 09:19:38.000 089 21177.62 97.84 42875.33 47820.32 2015-03-30 09:19:39.000 089 21177.56 97.89 42875.32 47820.33 2015-03-30 09:19:40.000 089 21177.56 97.93 42875.30 47820.32 2015-03-30 09:19:41.000 089 21177.52 97.99 42875.27 47820.29 2015-03-30 09:19:42.000 089 21177.48 98.11 42875.18 47820.26 2015-03-30 09:19:43.000 089 21177.48 98.20 42875.13 47820.15 2015-03-30 09:19:44.000 089 21177.47 98.20 42875.10 47820.08 2015-03-30 09:19:45.000 089 21177.45 98.18 42875.03 47820.04 2015-03-30 09:19:46.000 089 21177.42 98.19 42874.97 47820.01 2015-03-30 09:19:47.000 089 21177.40 98.21 42874.95 47819.98 2015-03-30 09:19:48.000 089 21177.34 98.26 42874.88 47819.93 2015-03-30 09:19:49.000 089 21177.28 98.31 42874.83 47819.91 2015-03-30 09:19:50.000 089 21177.24 98.39 42874.78 47819.79 2015-03-30 09:19:51.000 089 21177.19 98.44 42874.69 47819.72 2015-03-30 09:19:52.000 089 21177.18 98.42 42874.69 47819.65 2015-03-30 09:19:53.000 089 21177.19 98.41 42874.64 47819.62 2015-03-30 09:19:54.000 089 21177.22 98.36 42874.64 47819.60 2015-03-30 09:19:55.000 089 21177.25 98.31 42874.63 47819.61 2015-03-30 09:19:56.000 089 21177.29 98.30 42874.65 47819.63 2015-03-30 09:19:57.000 089 21177.27 98.31 42874.69 47819.68 2015-03-30 09:19:58.000 089 21177.26 98.31 42874.69 47819.67 2015-03-30 09:19:59.000 089 21177.27 98.32 42874.69 47819.67 2015-03-30 09:20:00.000 089 21177.27 98.31 42874.70 47819.67 2015-03-30 09:20:01.000 089 21177.24 98.29 42874.72 47819.68 2015-03-30 09:20:02.000 089 21177.24 98.28 42874.77 47819.71 2015-03-30 09:20:03.000 089 21177.28 98.30 42874.72 47819.69 2015-03-30 09:20:04.000 089 21177.27 98.34 42874.68 47819.72 2015-03-30 09:20:05.000 089 21177.22 98.34 42874.68 47819.66 2015-03-30 09:20:06.000 089 21177.22 98.37 42874.65 47819.64 2015-03-30 09:20:07.000 089 21177.23 98.32 42874.63 47819.64 2015-03-30 09:20:08.000 089 21177.27 98.25 42874.67 47819.67 2015-03-30 09:20:09.000 089 21177.28 98.22 42874.72 47819.66 2015-03-30 09:20:10.000 089 21177.30 98.17 42874.76 47819.73 2015-03-30 09:20:11.000 089 21177.32 98.16 42874.77 47819.77 2015-03-30 09:20:12.000 089 21177.32 98.14 42874.80 47819.79 2015-03-30 09:20:13.000 089 21177.33 98.12 42874.82 47819.83 2015-03-30 09:20:14.000 089 21177.34 98.11 42874.84 47819.84 2015-03-30 09:20:15.000 089 21177.35 98.07 42874.89 47819.89 2015-03-30 09:20:16.000 089 21177.34 98.10 42874.90 47819.89 2015-03-30 09:20:17.000 089 21177.30 98.11 42874.90 47819.91 2015-03-30 09:20:18.000 089 21177.28 98.14 42874.90 47819.87 2015-03-30 09:20:19.000 089 21177.26 98.21 42874.84 47819.85 2015-03-30 09:20:20.000 089 21177.24 98.26 42874.79 47819.81 2015-03-30 09:20:21.000 089 21177.22 98.34 42874.73 47819.76 2015-03-30 09:20:22.000 089 21177.22 98.36 42874.63 47819.66 2015-03-30 09:20:23.000 089 21177.18 98.38 42874.60 47819.61 2015-03-30 09:20:24.000 089 21177.18 98.30 42874.56 47819.55 2015-03-30 09:20:25.000 089 21177.21 98.11 42874.56 47819.52 2015-03-30 09:20:26.000 089 21177.32 97.88 42874.65 47819.59 2015-03-30 09:20:27.000 089 21177.40 97.69 42874.80 47819.69 2015-03-30 09:20:28.000 089 21177.47 97.57 42874.91 47819.83 2015-03-30 09:20:29.000 089 21177.49 97.55 42875.00 47819.96 2015-03-30 09:20:30.000 089 21177.52 97.55 42875.06 47820.06 2015-03-30 09:20:31.000 089 21177.56 97.53 42875.05 47820.10 2015-03-30 09:20:32.000 089 21177.59 97.52 42875.01 47820.10 2015-03-30 09:20:33.000 089 21177.61 97.49 42875.04 47820.15 2015-03-30 09:20:34.000 089 21177.63 97.47 42875.09 47820.18 2015-03-30 09:20:35.000 089 21177.67 97.42 42875.12 47820.21 2015-03-30 09:20:36.000 089 21177.67 97.39 42875.18 47820.26 2015-03-30 09:20:37.000 089 21177.68 97.36 42875.22 47820.30 2015-03-30 09:20:38.000 089 21177.71 97.34 42875.23 47820.36 2015-03-30 09:20:39.000 089 21177.69 97.31 42875.24 47820.36 2015-03-30 09:20:40.000 089 21177.71 97.31 42875.29 47820.39 2015-03-30 09:20:41.000 089 21177.72 97.31 42875.28 47820.41 2015-03-30 09:20:42.000 089 21177.75 97.32 42875.30 47820.41 2015-03-30 09:20:43.000 089 21177.74 97.35 42875.28 47820.41 2015-03-30 09:20:44.000 089 21177.73 97.35 42875.28 47820.41 2015-03-30 09:20:45.000 089 21177.72 97.35 42875.27 47820.40 2015-03-30 09:20:46.000 089 21177.69 97.37 42875.25 47820.41 2015-03-30 09:20:47.000 089 21177.66 97.42 42875.23 47820.40 2015-03-30 09:20:48.000 089 21177.65 97.44 42875.22 47820.33 2015-03-30 09:20:49.000 089 21177.60 97.44 42875.19 47820.30 2015-03-30 09:20:50.000 089 21177.60 97.44 42875.16 47820.28 2015-03-30 09:20:51.000 089 21177.55 97.45 42875.18 47820.27 2015-03-30 09:20:52.000 089 21177.53 97.46 42875.20 47820.28 2015-03-30 09:20:53.000 089 21177.53 97.48 42875.20 47820.26 2015-03-30 09:20:54.000 089 21177.48 97.53 42875.18 47820.25 2015-03-30 09:20:55.000 089 21177.44 97.60 42875.17 47820.20 2015-03-30 09:20:56.000 089 21177.40 97.59 42875.12 47820.17 2015-03-30 09:20:57.000 089 21177.37 97.58 42875.08 47820.12 2015-03-30 09:20:58.000 089 21177.32 97.54 42875.09 47820.08 2015-03-30 09:20:59.000 089 21177.29 97.51 42875.10 47820.09 2015-03-30 09:21:00.000 089 21177.26 97.54 42875.09 47820.09 2015-03-30 09:21:01.000 089 21177.26 97.58 42875.10 47820.07 2015-03-30 09:21:02.000 089 21177.28 97.60 42875.09 47820.08 2015-03-30 09:21:03.000 089 21177.34 97.54 42875.11 47820.05 2015-03-30 09:21:04.000 089 21177.39 97.47 42875.10 47820.09 2015-03-30 09:21:05.000 089 21177.43 97.42 42875.14 47820.11 2015-03-30 09:21:06.000 089 21177.49 97.38 42875.20 47820.16 2015-03-30 09:21:07.000 089 21177.55 97.32 42875.19 47820.21 2015-03-30 09:21:08.000 089 21177.61 97.30 42875.24 47820.27 2015-03-30 09:21:09.000 089 21177.67 97.28 42875.27 47820.31 2015-03-30 09:21:10.000 089 21177.69 97.25 42875.27 47820.37 2015-03-30 09:21:11.000 089 21177.76 97.23 42875.27 47820.39 2015-03-30 09:21:12.000 089 21177.77 97.20 42875.31 47820.45 2015-03-30 09:21:13.000 089 21177.84 97.15 42875.34 47820.46 2015-03-30 09:21:14.000 089 21177.86 97.15 42875.38 47820.51 2015-03-30 09:21:15.000 089 21177.88 97.14 42875.39 47820.54 2015-03-30 09:21:16.000 089 21177.86 97.14 42875.43 47820.61 2015-03-30 09:21:17.000 089 21177.83 97.13 42875.46 47820.59 2015-03-30 09:21:18.000 089 21177.81 97.10 42875.46 47820.59 2015-03-30 09:21:19.000 089 21177.77 97.04 42875.49 47820.59 2015-03-30 09:21:20.000 089 21177.79 97.02 42875.58 47820.64 2015-03-30 09:21:21.000 089 21177.83 97.02 42875.60 47820.67 2015-03-30 09:21:22.000 089 21177.86 97.03 42875.58 47820.71 2015-03-30 09:21:23.000 089 21177.88 97.01 42875.58 47820.73 2015-03-30 09:21:24.000 089 21177.90 97.02 42875.59 47820.77 2015-03-30 09:21:25.000 089 21177.92 97.02 42875.57 47820.76 2015-03-30 09:21:26.000 089 21177.91 97.04 42875.58 47820.75 2015-03-30 09:21:27.000 089 21177.90 97.06 42875.57 47820.77 2015-03-30 09:21:28.000 089 21177.85 97.10 42875.52 47820.74 2015-03-30 09:21:29.000 089 21177.82 97.14 42875.44 47820.69 2015-03-30 09:21:30.000 089 21177.79 97.15 42875.45 47820.67 2015-03-30 09:21:31.000 089 21177.82 97.15 42875.48 47820.65 2015-03-30 09:21:32.000 089 21177.85 97.12 42875.48 47820.63 2015-03-30 09:21:33.000 089 21177.90 97.04 42875.50 47820.66 2015-03-30 09:21:34.000 089 21177.98 96.98 42875.54 47820.71 2015-03-30 09:21:35.000 089 21178.04 96.97 42875.55 47820.76 2015-03-30 09:21:36.000 089 21178.11 96.89 42875.58 47820.82 2015-03-30 09:21:37.000 089 21178.19 96.84 42875.60 47820.87 2015-03-30 09:21:38.000 089 21178.24 96.85 42875.66 47820.94 2015-03-30 09:21:39.000 089 21178.25 96.85 42875.69 47821.00 2015-03-30 09:21:40.000 089 21178.26 96.87 42875.70 47821.02 2015-03-30 09:21:41.000 089 21178.30 96.91 42875.71 47821.02 2015-03-30 09:21:42.000 089 21178.30 96.94 42875.72 47821.06 2015-03-30 09:21:43.000 089 21178.29 96.94 42875.71 47821.03 2015-03-30 09:21:44.000 089 21178.26 96.93 42875.71 47821.04 2015-03-30 09:21:45.000 089 21178.26 96.94 42875.69 47821.04 2015-03-30 09:21:46.000 089 21178.26 96.96 42875.70 47821.03 2015-03-30 09:21:47.000 089 21178.23 96.97 42875.71 47821.03 2015-03-30 09:21:48.000 089 21178.23 96.96 42875.69 47821.04 2015-03-30 09:21:49.000 089 21178.23 96.96 42875.67 47820.99 2015-03-30 09:21:50.000 089 21178.23 96.92 42875.65 47821.00 2015-03-30 09:21:51.000 089 21178.24 96.88 42875.65 47820.97 2015-03-30 09:21:52.000 089 21178.22 96.86 42875.68 47820.98 2015-03-30 09:21:53.000 089 21178.22 96.84 42875.69 47820.98 2015-03-30 09:21:54.000 089 21178.25 96.83 42875.69 47820.99 2015-03-30 09:21:55.000 089 21178.27 96.81 42875.65 47820.98 2015-03-30 09:21:56.000 089 21178.30 96.77 42875.65 47821.00 2015-03-30 09:21:57.000 089 21178.32 96.74 42875.67 47821.01 2015-03-30 09:21:58.000 089 21178.30 96.72 42875.66 47821.03 2015-03-30 09:21:59.000 089 21178.29 96.73 42875.69 47821.03 2015-03-30 09:22:00.000 089 21178.30 96.74 42875.70 47821.04 2015-03-30 09:22:01.000 089 21178.32 96.78 42875.69 47821.05 2015-03-30 09:22:02.000 089 21178.32 96.81 42875.66 47821.05 2015-03-30 09:22:03.000 089 21178.35 96.82 42875.60 47821.01 2015-03-30 09:22:04.000 089 21178.40 96.78 42875.60 47821.02 2015-03-30 09:22:05.000 089 21178.39 96.73 42875.60 47821.02 2015-03-30 09:22:06.000 089 21178.40 96.68 42875.59 47821.00 2015-03-30 09:22:07.000 089 21178.40 96.65 42875.62 47821.01 2015-03-30 09:22:08.000 089 21178.38 96.66 42875.64 47821.03 2015-03-30 09:22:09.000 089 21178.35 96.69 42875.63 47821.03 2015-03-30 09:22:10.000 089 21178.33 96.73 42875.65 47820.99 2015-03-30 09:22:11.000 089 21178.34 96.76 42875.62 47821.04 2015-03-30 09:22:12.000 089 21178.31 96.78 42875.65 47821.00 2015-03-30 09:22:13.000 089 21178.29 96.80 42875.64 47820.98 2015-03-30 09:22:14.000 089 21178.26 96.86 42875.60 47820.94 2015-03-30 09:22:15.000 089 21178.22 96.87 42875.58 47820.93 2015-03-30 09:22:16.000 089 21178.21 96.84 42875.55 47820.91 2015-03-30 09:22:17.000 089 21178.17 96.82 42875.60 47820.88 2015-03-30 09:22:18.000 089 21178.17 96.80 42875.61 47820.88 2015-03-30 09:22:19.000 089 21178.20 96.79 42875.63 47820.90 2015-03-30 09:22:20.000 089 21178.21 96.79 42875.62 47820.92 2015-03-30 09:22:21.000 089 21178.21 96.79 42875.62 47820.93 2015-03-30 09:22:22.000 089 21178.14 96.84 42875.58 47820.92 2015-03-30 09:22:23.000 089 21178.04 96.98 42875.53 47820.90 2015-03-30 09:22:24.000 089 21177.96 97.15 42875.41 47820.78 2015-03-30 09:22:25.000 089 21177.90 97.26 42875.30 47820.66 2015-03-30 09:22:26.000 089 21177.83 97.35 42875.19 47820.53 2015-03-30 09:22:27.000 089 21177.76 97.39 42875.09 47820.38 2015-03-30 09:22:28.000 089 21177.70 97.37 42875.01 47820.25 2015-03-30 09:22:29.000 089 21177.70 97.27 42874.98 47820.19 2015-03-30 09:22:30.000 089 21177.71 97.18 42874.97 47820.14 2015-03-30 09:22:31.000 089 21177.71 97.11 42874.96 47820.12 2015-03-30 09:22:32.000 089 21177.72 97.05 42874.97 47820.12 2015-03-30 09:22:33.000 089 21177.72 97.00 42874.99 47820.14 2015-03-30 09:22:34.000 089 21177.72 96.94 42874.99 47820.16 2015-03-30 09:22:35.000 089 21177.72 96.91 42875.01 47820.17 2015-03-30 09:22:36.000 089 21177.66 96.90 42875.02 47820.15 2015-03-30 09:22:37.000 089 21177.63 96.88 42875.01 47820.16 2015-03-30 09:22:38.000 089 21177.62 96.95 42874.96 47820.15 2015-03-30 09:22:39.000 089 21177.58 97.04 42874.95 47820.11 2015-03-30 09:22:40.000 089 21177.51 97.10 42874.94 47820.07 2015-03-30 09:22:41.000 089 21177.50 97.12 42874.86 47820.00 2015-03-30 09:22:42.000 089 21177.51 97.11 42874.82 47819.95 2015-03-30 09:22:43.000 089 21177.54 97.06 42874.75 47819.89 2015-03-30 09:22:44.000 089 21177.57 96.98 42874.78 47819.89 2015-03-30 09:22:45.000 089 21177.60 96.95 42874.84 47819.94 2015-03-30 09:22:46.000 089 21177.60 96.91 42874.90 47819.96 2015-03-30 09:22:47.000 089 21177.61 96.91 42874.92 47820.00 2015-03-30 09:22:48.000 089 21177.59 96.96 42874.89 47819.99 2015-03-30 09:22:49.000 089 21177.60 96.99 42874.87 47820.02 2015-03-30 09:22:50.000 089 21177.57 96.99 42874.90 47820.01 2015-03-30 09:22:51.000 089 21177.58 97.01 42874.89 47819.98 2015-03-30 09:22:52.000 089 21177.57 97.02 42874.87 47819.97 2015-03-30 09:22:53.000 089 21177.54 97.03 42874.86 47819.98 2015-03-30 09:22:54.000 089 21177.55 97.03 42874.84 47819.95 2015-03-30 09:22:55.000 089 21177.58 96.98 42874.82 47819.94 2015-03-30 09:22:56.000 089 21177.59 96.99 42874.82 47819.94 2015-03-30 09:22:57.000 089 21177.62 96.99 42874.85 47819.97 2015-03-30 09:22:58.000 089 21177.60 96.99 42874.87 47820.01 2015-03-30 09:22:59.000 089 21177.60 96.98 42874.87 47819.99 2015-03-30 09:23:00.000 089 21177.61 96.97 42874.90 47820.00 2015-03-30 09:23:01.000 089 21177.64 96.94 42874.91 47820.02 2015-03-30 09:23:02.000 089 21177.64 96.89 42874.92 47820.01 2015-03-30 09:23:03.000 089 21177.66 96.86 42874.91 47820.06 2015-03-30 09:23:04.000 089 21177.65 96.81 42874.96 47820.09 2015-03-30 09:23:05.000 089 21177.66 96.80 42874.97 47820.12 2015-03-30 09:23:06.000 089 21177.63 96.81 42875.01 47820.13 2015-03-30 09:23:07.000 089 21177.62 96.84 42875.02 47820.15 2015-03-30 09:23:08.000 089 21177.61 96.85 42875.05 47820.13 2015-03-30 09:23:09.000 089 21177.60 96.89 42875.07 47820.17 2015-03-30 09:23:10.000 089 21177.58 96.94 42875.03 47820.15 2015-03-30 09:23:11.000 089 21177.54 96.96 42875.00 47820.13 2015-03-30 09:23:12.000 089 21177.51 96.98 42874.97 47820.12 2015-03-30 09:23:13.000 089 21177.49 96.97 42874.95 47820.07 2015-03-30 09:23:14.000 089 21177.48 96.95 42874.95 47820.03 2015-03-30 09:23:15.000 089 21177.47 96.95 42874.97 47820.04 2015-03-30 09:23:16.000 089 21177.48 96.88 42874.93 47820.02 2015-03-30 09:23:17.000 089 21177.52 96.81 42874.96 47820.05 2015-03-30 09:23:18.000 089 21177.55 96.80 42875.00 47820.07 2015-03-30 09:23:19.000 089 21177.57 96.78 42875.01 47820.11 2015-03-30 09:23:20.000 089 21177.60 96.77 42875.03 47820.17 2015-03-30 09:23:21.000 089 21177.67 96.79 42875.05 47820.17 2015-03-30 09:23:22.000 089 21177.70 96.77 42875.03 47820.21 2015-03-30 09:23:23.000 089 21177.70 96.76 42875.02 47820.20 2015-03-30 09:23:24.000 089 21177.72 96.71 42875.03 47820.23 2015-03-30 09:23:25.000 089 21177.72 96.69 42875.05 47820.21 2015-03-30 09:23:26.000 089 21177.72 96.72 42875.02 47820.24 2015-03-30 09:23:27.000 089 21177.74 96.73 42875.05 47820.23 2015-03-30 09:23:28.000 089 21177.76 96.74 42875.04 47820.24 2015-03-30 09:23:29.000 089 21177.78 96.72 42875.06 47820.26 2015-03-30 09:23:30.000 089 21177.81 96.74 42875.05 47820.25 2015-03-30 09:23:31.000 089 21177.82 96.75 42875.04 47820.28 2015-03-30 09:23:32.000 089 21177.83 96.74 42875.07 47820.29 2015-03-30 09:23:33.000 089 21177.81 96.74 42875.05 47820.31 2015-03-30 09:23:34.000 089 21177.82 96.69 42875.10 47820.28 2015-03-30 09:23:35.000 089 21177.84 96.68 42875.13 47820.32 2015-03-30 09:23:36.000 089 21177.85 96.69 42875.13 47820.35 2015-03-30 09:23:37.000 089 21177.86 96.68 42875.13 47820.36 2015-03-30 09:23:38.000 089 21177.84 96.66 42875.16 47820.36 2015-03-30 09:23:39.000 089 21177.84 96.65 42875.16 47820.41 2015-03-30 09:23:40.000 089 21177.85 96.69 42875.17 47820.39 2015-03-30 09:23:41.000 089 21177.82 96.75 42875.16 47820.41 2015-03-30 09:23:42.000 089 21177.81 96.80 42875.15 47820.36 2015-03-30 09:23:43.000 089 21177.79 96.83 42875.14 47820.32 2015-03-30 09:23:44.000 089 21177.79 96.84 42875.11 47820.32 2015-03-30 09:23:45.000 089 21177.79 96.80 42875.09 47820.30 2015-03-30 09:23:46.000 089 21177.80 96.80 42875.07 47820.29 2015-03-30 09:23:47.000 089 21177.81 96.85 42875.03 47820.30 2015-03-30 09:23:48.000 089 21177.83 96.89 42875.08 47820.30 2015-03-30 09:23:49.000 089 21177.87 96.90 42875.03 47820.29 2015-03-30 09:23:50.000 089 21177.89 96.88 42875.02 47820.27 2015-03-30 09:23:51.000 089 21177.90 96.87 42875.00 47820.27 2015-03-30 09:23:52.000 089 21177.90 96.86 42874.99 47820.26 2015-03-30 09:23:53.000 089 21177.91 96.84 42875.00 47820.27 2015-03-30 09:23:54.000 089 21177.93 96.83 42874.98 47820.27 2015-03-30 09:23:55.000 089 21177.98 96.80 42874.98 47820.27 2015-03-30 09:23:56.000 089 21177.97 96.76 42875.02 47820.29 2015-03-30 09:23:57.000 089 21177.94 96.73 42875.00 47820.31 2015-03-30 09:23:58.000 089 21177.91 96.75 42874.98 47820.30 2015-03-30 09:23:59.000 089 21177.90 96.76 42874.98 47820.27 2015-03-30 09:24:00.000 089 21177.86 96.77 42874.95 47820.23 2015-03-30 09:24:01.000 089 21177.85 96.79 42874.91 47820.20 2015-03-30 09:24:02.000 089 21177.86 96.76 42874.89 47820.14 2015-03-30 09:24:03.000 089 21177.87 96.75 42874.84 47820.15 2015-03-30 09:24:04.000 089 21177.89 96.71 42874.82 47820.14 2015-03-30 09:24:05.000 089 21177.89 96.71 42874.84 47820.11 2015-03-30 09:24:06.000 089 21177.90 96.68 42874.83 47820.09 2015-03-30 09:24:07.000 089 21177.91 96.65 42874.80 47820.11 2015-03-30 09:24:08.000 089 21177.95 96.62 42874.84 47820.09 2015-03-30 09:24:09.000 089 21178.01 96.60 42874.86 47820.14 2015-03-30 09:24:10.000 089 21178.04 96.55 42874.86 47820.15 2015-03-30 09:24:11.000 089 21178.09 96.52 42874.89 47820.21 2015-03-30 09:24:12.000 089 21178.10 96.52 42874.92 47820.23 2015-03-30 09:24:13.000 089 21178.13 96.51 42874.92 47820.26 2015-03-30 09:24:14.000 089 21178.15 96.50 42874.94 47820.28 2015-03-30 09:24:15.000 089 21178.17 96.44 42874.96 47820.31 2015-03-30 09:24:16.000 089 21178.18 96.42 42874.96 47820.33 2015-03-30 09:24:17.000 089 21178.16 96.40 42874.98 47820.35 2015-03-30 09:24:18.000 089 21178.16 96.38 42874.99 47820.36 2015-03-30 09:24:19.000 089 21178.14 96.37 42874.98 47820.37 2015-03-30 09:24:20.000 089 21178.15 96.40 42874.97 47820.37 2015-03-30 09:24:21.000 089 21178.19 96.41 42874.92 47820.35 2015-03-30 09:24:22.000 089 21178.21 96.41 42874.91 47820.34 2015-03-30 09:24:23.000 089 21178.19 96.40 42874.90 47820.31 2015-03-30 09:24:24.000 089 21178.19 96.35 42874.89 47820.28 2015-03-30 09:24:25.000 089 21178.17 96.32 42874.93 47820.31 2015-03-30 09:24:26.000 089 21178.13 96.28 42874.96 47820.31 2015-03-30 09:24:27.000 089 21178.13 96.22 42874.97 47820.32 2015-03-30 09:24:28.000 089 21178.13 96.18 42875.00 47820.33 2015-03-30 09:24:29.000 089 21178.14 96.11 42875.02 47820.36 2015-03-30 09:24:30.000 089 21178.13 96.05 42875.09 47820.38 2015-03-30 09:24:31.000 089 21178.12 96.04 42875.11 47820.41 2015-03-30 09:24:32.000 089 21178.08 96.02 42875.09 47820.43 2015-03-30 09:24:33.000 089 21178.07 95.98 42875.13 47820.43 2015-03-30 09:24:34.000 089 21178.07 95.92 42875.16 47820.43 2015-03-30 09:24:35.000 089 21178.05 95.87 42875.20 47820.46 2015-03-30 09:24:36.000 089 21178.03 95.81 42875.22 47820.49 2015-03-30 09:24:37.000 089 21178.02 95.76 42875.23 47820.50 2015-03-30 09:24:38.000 089 21178.02 95.73 42875.27 47820.55 2015-03-30 09:24:39.000 089 21177.98 95.73 42875.31 47820.57 2015-03-30 09:24:40.000 089 21178.00 95.72 42875.35 47820.58 2015-03-30 09:24:41.000 089 21178.05 95.73 42875.35 47820.61 2015-03-30 09:24:42.000 089 21178.11 95.76 42875.34 47820.61 2015-03-30 09:24:43.000 089 21178.12 95.75 42875.37 47820.63 2015-03-30 09:24:44.000 089 21178.14 95.70 42875.36 47820.65 2015-03-30 09:24:45.000 089 21178.15 95.72 42875.34 47820.67 2015-03-30 09:24:46.000 089 21178.18 95.71 42875.34 47820.67 2015-03-30 09:24:47.000 089 21178.18 95.69 42875.37 47820.71 2015-03-30 09:24:48.000 089 21178.17 95.71 42875.35 47820.71 2015-03-30 09:24:49.000 089 21178.20 95.73 42875.38 47820.74 2015-03-30 09:24:50.000 089 21178.22 95.73 42875.36 47820.73 2015-03-30 09:24:51.000 089 21178.25 95.73 42875.33 47820.73 2015-03-30 09:24:52.000 089 21178.27 95.74 42875.34 47820.74 2015-03-30 09:24:53.000 089 21178.27 95.76 42875.36 47820.73 2015-03-30 09:24:54.000 089 21178.31 95.76 42875.37 47820.72 2015-03-30 09:24:55.000 089 21178.32 95.76 42875.32 47820.76 2015-03-30 09:24:56.000 089 21178.33 95.75 42875.35 47820.73 2015-03-30 09:24:57.000 089 21178.32 95.77 42875.34 47820.74 2015-03-30 09:24:58.000 089 21178.31 95.77 42875.35 47820.71 2015-03-30 09:24:59.000 089 21178.33 95.77 42875.33 47820.73 2015-03-30 09:25:00.000 089 21178.33 95.76 42875.36 47820.74 2015-03-30 09:25:01.000 089 21178.38 95.74 42875.31 47820.73 2015-03-30 09:25:02.000 089 21178.36 95.74 42875.34 47820.76 2015-03-30 09:25:03.000 089 21178.34 95.70 42875.35 47820.77 2015-03-30 09:25:04.000 089 21178.27 95.71 42875.38 47820.74 2015-03-30 09:25:05.000 089 21178.24 95.69 42875.36 47820.75 2015-03-30 09:25:06.000 089 21178.24 95.68 42875.39 47820.75 2015-03-30 09:25:07.000 089 21178.22 95.68 42875.38 47820.75 2015-03-30 09:25:08.000 089 21178.16 95.66 42875.39 47820.74 2015-03-30 09:25:09.000 089 21178.19 95.62 42875.40 47820.74 2015-03-30 09:25:10.000 089 21178.19 95.62 42875.38 47820.75 2015-03-30 09:25:11.000 089 21178.20 95.60 42875.35 47820.75 2015-03-30 09:25:12.000 089 21178.19 95.61 42875.36 47820.75 2015-03-30 09:25:13.000 089 21178.21 95.58 42875.38 47820.73 2015-03-30 09:25:14.000 089 21178.19 95.56 42875.38 47820.75 2015-03-30 09:25:15.000 089 21178.17 95.57 42875.36 47820.72 2015-03-30 09:25:16.000 089 21178.18 95.55 42875.36 47820.73 2015-03-30 09:25:17.000 089 21178.18 95.55 42875.34 47820.72 2015-03-30 09:25:18.000 089 21178.19 95.54 42875.35 47820.74 2015-03-30 09:25:19.000 089 21178.21 95.53 42875.33 47820.73 2015-03-30 09:25:20.000 089 21178.23 95.52 42875.32 47820.71 2015-03-30 09:25:21.000 089 21178.23 95.53 42875.30 47820.71 2015-03-30 09:25:22.000 089 21178.26 95.53 42875.30 47820.73 2015-03-30 09:25:23.000 089 21178.27 95.54 42875.29 47820.67 2015-03-30 09:25:24.000 089 21178.27 95.55 42875.28 47820.71 2015-03-30 09:25:25.000 089 21178.31 95.57 42875.24 47820.67 2015-03-30 09:25:26.000 089 21178.34 95.56 42875.22 47820.67 2015-03-30 09:25:27.000 089 21178.35 95.53 42875.19 47820.65 2015-03-30 09:25:28.000 089 21178.37 95.50 42875.19 47820.65 2015-03-30 09:25:29.000 089 21178.39 95.47 42875.20 47820.64 2015-03-30 09:25:30.000 089 21178.36 95.45 42875.19 47820.67 2015-03-30 09:25:31.000 089 21178.34 95.44 42875.21 47820.67 2015-03-30 09:25:32.000 089 21178.32 95.41 42875.22 47820.67 2015-03-30 09:25:33.000 089 21178.29 95.36 42875.23 47820.67 2015-03-30 09:25:34.000 089 21178.30 95.35 42875.25 47820.68 2015-03-30 09:25:35.000 089 21178.28 95.33 42875.28 47820.69 2015-03-30 09:25:36.000 089 21178.27 95.33 42875.31 47820.71 2015-03-30 09:25:37.000 089 21178.25 95.35 42875.30 47820.71 2015-03-30 09:25:38.000 089 21178.23 95.38 42875.29 47820.73 2015-03-30 09:25:39.000 089 21178.24 95.41 42875.27 47820.70 2015-03-30 09:25:40.000 089 21178.22 95.41 42875.25 47820.68 2015-03-30 09:25:41.000 089 21178.20 95.43 42875.25 47820.65 2015-03-30 09:25:42.000 089 21178.18 95.46 42875.24 47820.63 2015-03-30 09:25:43.000 089 21178.16 95.51 42875.23 47820.61 2015-03-30 09:25:44.000 089 21178.15 95.51 42875.22 47820.59 2015-03-30 09:25:45.000 089 21178.15 95.52 42875.22 47820.56 2015-03-30 09:25:46.000 089 21178.13 95.52 42875.18 47820.54 2015-03-30 09:25:47.000 089 21178.10 95.56 42875.17 47820.52 2015-03-30 09:25:48.000 089 21178.09 95.56 42875.14 47820.49 2015-03-30 09:25:49.000 089 21178.06 95.59 42875.13 47820.48 2015-03-30 09:25:50.000 089 21178.06 95.61 42875.13 47820.42 2015-03-30 09:25:51.000 089 21178.01 95.64 42875.08 47820.40 2015-03-30 09:25:52.000 089 21178.03 95.67 42875.05 47820.39 2015-03-30 09:25:53.000 089 21178.03 95.70 42874.99 47820.36 2015-03-30 09:25:54.000 089 21178.01 95.72 42874.97 47820.30 2015-03-30 09:25:55.000 089 21178.00 95.74 42874.96 47820.27 2015-03-30 09:25:56.000 089 21177.98 95.72 42874.94 47820.26 2015-03-30 09:25:57.000 089 21177.98 95.73 42874.91 47820.25 2015-03-30 09:25:58.000 089 21177.97 95.74 42874.92 47820.23 2015-03-30 09:25:59.000 089 21177.99 95.75 42874.89 47820.19 2015-03-30 09:26:00.000 089 21178.00 95.77 42874.85 47820.19 2015-03-30 09:26:01.000 089 21178.00 95.78 42874.83 47820.18 2015-03-30 09:26:02.000 089 21178.01 95.80 42874.81 47820.16 2015-03-30 09:26:03.000 089 21178.06 95.81 42874.83 47820.15 2015-03-30 09:26:04.000 089 21178.04 95.83 42874.83 47820.14 2015-03-30 09:26:05.000 089 21178.03 95.79 42874.87 47820.17 2015-03-30 09:26:06.000 089 21178.05 95.78 42874.87 47820.19 2015-03-30 09:26:07.000 089 21178.08 95.75 42874.87 47820.20 2015-03-30 09:26:08.000 089 21178.07 95.68 42874.87 47820.20 2015-03-30 09:26:09.000 089 21178.04 95.65 42874.89 47820.23 2015-03-30 09:26:10.000 089 21178.06 95.64 42874.88 47820.25 2015-03-30 09:26:11.000 089 21178.05 95.64 42874.92 47820.24 2015-03-30 09:26:12.000 089 21178.03 95.66 42874.90 47820.23 2015-03-30 09:26:13.000 089 21178.06 95.67 42874.87 47820.22 2015-03-30 09:26:14.000 089 21178.06 95.66 42874.85 47820.21 2015-03-30 09:26:15.000 089 21178.08 95.63 42874.86 47820.23 2015-03-30 09:26:16.000 089 21178.09 95.58 42874.87 47820.22 2015-03-30 09:26:17.000 089 21178.08 95.54 42874.87 47820.22 2015-03-30 09:26:18.000 089 21178.11 95.52 42874.88 47820.26 2015-03-30 09:26:19.000 089 21178.10 95.55 42874.89 47820.26 2015-03-30 09:26:20.000 089 21178.12 95.55 42874.90 47820.26 2015-03-30 09:26:21.000 089 21178.12 95.56 42874.88 47820.24 2015-03-30 09:26:22.000 089 21178.12 95.55 42874.88 47820.28 2015-03-30 09:26:23.000 089 21178.16 95.54 42874.88 47820.25 2015-03-30 09:26:24.000 089 21178.19 95.52 42874.90 47820.29 2015-03-30 09:26:25.000 089 21178.17 95.52 42874.91 47820.25 2015-03-30 09:26:26.000 089 21178.16 95.51 42874.92 47820.30 2015-03-30 09:26:27.000 089 21178.15 95.50 42874.95 47820.27 2015-03-30 09:26:28.000 089 21178.13 95.51 42874.94 47820.32 2015-03-30 09:26:29.000 089 21178.15 95.53 42874.94 47820.32 2015-03-30 09:26:30.000 089 21178.12 95.55 42874.97 47820.33 2015-03-30 09:26:31.000 089 21178.12 95.60 42874.97 47820.34 2015-03-30 09:26:32.000 089 21178.12 95.61 42874.98 47820.34 2015-03-30 09:26:33.000 089 21178.16 95.60 42874.94 47820.32 2015-03-30 09:26:34.000 089 21178.16 95.57 42874.93 47820.35 2015-03-30 09:26:35.000 089 21178.13 95.55 42874.96 47820.32 2015-03-30 09:26:36.000 089 21178.14 95.58 42874.99 47820.35 2015-03-30 09:26:37.000 089 21178.16 95.58 42874.98 47820.35 2015-03-30 09:26:38.000 089 21178.16 95.58 42874.97 47820.37 2015-03-30 09:26:39.000 089 21178.17 95.57 42874.97 47820.35 2015-03-30 09:26:40.000 089 21178.21 95.60 42874.96 47820.37 2015-03-30 09:26:41.000 089 21178.26 95.64 42874.96 47820.41 2015-03-30 09:26:42.000 089 21178.28 95.63 42874.95 47820.38 2015-03-30 09:26:43.000 089 21178.25 95.67 42874.93 47820.37 2015-03-30 09:26:44.000 089 21178.26 95.66 42874.92 47820.34 2015-03-30 09:26:45.000 089 21178.27 95.65 42874.91 47820.35 2015-03-30 09:26:46.000 089 21178.28 95.68 42874.90 47820.33 2015-03-30 09:26:47.000 089 21178.26 95.70 42874.90 47820.31 2015-03-30 09:26:48.000 089 21178.26 95.67 42874.88 47820.30 2015-03-30 09:26:49.000 089 21178.27 95.62 42874.87 47820.29 2015-03-30 09:26:50.000 089 21178.27 95.59 42874.84 47820.27 2015-03-30 09:26:51.000 089 21178.27 95.58 42874.84 47820.28 2015-03-30 09:26:52.000 089 21178.27 95.58 42874.83 47820.26 2015-03-30 09:26:53.000 089 21178.30 95.57 42874.81 47820.27 2015-03-30 09:26:54.000 089 21178.29 95.61 42874.81 47820.27 2015-03-30 09:26:55.000 089 21178.28 95.63 42874.79 47820.25 2015-03-30 09:26:56.000 089 21178.26 95.62 42874.76 47820.22 2015-03-30 09:26:57.000 089 21178.27 95.60 42874.78 47820.23 2015-03-30 09:26:58.000 089 21178.29 95.57 42874.74 47820.23 2015-03-30 09:26:59.000 089 21178.27 95.59 42874.77 47820.23 2015-03-30 09:27:00.000 089 21178.25 95.58 42874.77 47820.22 2015-03-30 09:27:01.000 089 21178.24 95.60 42874.78 47820.22 2015-03-30 09:27:02.000 089 21178.21 95.60 42874.80 47820.22 2015-03-30 09:27:03.000 089 21178.16 95.64 42874.77 47820.22 2015-03-30 09:27:04.000 089 21178.18 95.62 42874.79 47820.20 2015-03-30 09:27:05.000 089 21178.14 95.62 42874.77 47820.17 2015-03-30 09:27:06.000 089 21178.16 95.62 42874.78 47820.17 2015-03-30 09:27:07.000 089 21178.18 95.61 42874.79 47820.18 2015-03-30 09:27:08.000 089 21178.21 95.60 42874.81 47820.19 2015-03-30 09:27:09.000 089 21178.23 95.62 42874.78 47820.18 2015-03-30 09:27:10.000 089 21178.25 95.67 42874.76 47820.19 2015-03-30 09:27:11.000 089 21178.26 95.72 42874.75 47820.17 2015-03-30 09:27:12.000 089 21178.26 95.75 42874.69 47820.14 2015-03-30 09:27:13.000 089 21178.25 95.76 42874.63 47820.10 2015-03-30 09:27:14.000 089 21178.26 95.77 42874.58 47820.08 2015-03-30 09:27:15.000 089 21178.29 95.75 42874.56 47820.04 2015-03-30 09:27:16.000 089 21178.33 95.75 42874.56 47820.04 2015-03-30 09:27:17.000 089 21178.35 95.77 42874.51 47820.07 2015-03-30 09:27:18.000 089 21178.37 95.75 42874.52 47820.07 2015-03-30 09:27:19.000 089 21178.41 95.72 42874.55 47820.10 2015-03-30 09:27:20.000 089 21178.42 95.70 42874.54 47820.10 2015-03-30 09:27:21.000 089 21178.45 95.68 42874.56 47820.13 2015-03-30 09:27:22.000 089 21178.45 95.63 42874.57 47820.12 2015-03-30 09:27:23.000 089 21178.48 95.60 42874.58 47820.15 2015-03-30 09:27:24.000 089 21178.45 95.57 42874.59 47820.18 2015-03-30 09:27:25.000 089 21178.47 95.57 42874.62 47820.20 2015-03-30 09:27:26.000 089 21178.46 95.55 42874.62 47820.19 2015-03-30 09:27:27.000 089 21178.45 95.53 42874.67 47820.20 2015-03-30 09:27:28.000 089 21178.47 95.51 42874.68 47820.23 2015-03-30 09:27:29.000 089 21178.49 95.50 42874.69 47820.24 2015-03-30 09:27:30.000 089 21178.46 95.52 42874.71 47820.24 2015-03-30 09:27:31.000 089 21178.40 95.52 42874.73 47820.27 2015-03-30 09:27:32.000 089 21178.41 95.53 42874.71 47820.25 2015-03-30 09:27:33.000 089 21178.42 95.55 42874.71 47820.26 2015-03-30 09:27:34.000 089 21178.38 95.58 42874.72 47820.26 2015-03-30 09:27:35.000 089 21178.35 95.60 42874.69 47820.21 2015-03-30 09:27:36.000 089 21178.35 95.59 42874.66 47820.20 2015-03-30 09:27:37.000 089 21178.31 95.61 42874.64 47820.17 2015-03-30 09:27:38.000 089 21178.29 95.62 42874.65 47820.15 2015-03-30 09:27:39.000 089 21178.24 95.60 42874.66 47820.11 2015-03-30 09:27:40.000 089 21178.22 95.57 42874.63 47820.12 2015-03-30 09:27:41.000 089 21178.26 95.61 42874.60 47820.10 2015-03-30 09:27:42.000 089 21178.23 95.58 42874.62 47820.09 2015-03-30 09:27:43.000 089 21178.23 95.52 42874.63 47820.08 2015-03-30 09:27:44.000 089 21178.24 95.45 42874.64 47820.10 2015-03-30 09:27:45.000 089 21178.21 95.39 42874.65 47820.10 2015-03-30 09:27:46.000 089 21178.24 95.31 42874.66 47820.11 2015-03-30 09:27:47.000 089 21178.30 95.28 42874.72 47820.17 2015-03-30 09:27:48.000 089 21178.35 95.26 42874.73 47820.19 2015-03-30 09:27:49.000 089 21178.35 95.28 42874.75 47820.24 2015-03-30 09:27:50.000 089 21178.38 95.26 42874.74 47820.25 2015-03-30 09:27:51.000 089 21178.37 95.27 42874.73 47820.25 2015-03-30 09:27:52.000 089 21178.39 95.26 42874.76 47820.28 2015-03-30 09:27:53.000 089 21178.39 95.30 42874.75 47820.24 2015-03-30 09:27:54.000 089 21178.39 95.30 42874.74 47820.26 2015-03-30 09:27:55.000 089 21178.41 95.29 42874.73 47820.23 2015-03-30 09:27:56.000 089 21178.41 95.31 42874.74 47820.23 2015-03-30 09:27:57.000 089 21178.37 95.34 42874.71 47820.25 2015-03-30 09:27:58.000 089 21178.31 95.39 42874.71 47820.24 2015-03-30 09:27:59.000 089 21178.30 95.47 42874.65 47820.18 2015-03-30 09:28:00.000 089 21178.28 95.54 42874.58 47820.15 2015-03-30 09:28:01.000 089 21178.23 95.60 42874.55 47820.07 2015-03-30 09:28:02.000 089 21178.20 95.61 42874.49 47820.04 2015-03-30 09:28:03.000 089 21178.20 95.64 42874.46 47819.97 2015-03-30 09:28:04.000 089 21178.17 95.65 42874.45 47819.91 2015-03-30 09:28:05.000 089 21178.18 95.64 42874.42 47819.93 2015-03-30 09:28:06.000 089 21178.19 95.63 42874.45 47819.91 2015-03-30 09:28:07.000 089 21178.21 95.59 42874.45 47819.89 2015-03-30 09:28:08.000 089 21178.22 95.52 42874.45 47819.90 2015-03-30 09:28:09.000 089 21178.27 95.50 42874.48 47819.93 2015-03-30 09:28:10.000 089 21178.32 95.49 42874.49 47819.98 2015-03-30 09:28:11.000 089 21178.36 95.50 42874.53 47819.99 2015-03-30 09:28:12.000 089 21178.31 95.52 42874.51 47820.03 2015-03-30 09:28:13.000 089 21178.34 95.55 42874.53 47820.03 2015-03-30 09:28:14.000 089 21178.36 95.58 42874.52 47820.04 2015-03-30 09:28:15.000 089 21178.35 95.61 42874.52 47820.02 2015-03-30 09:28:16.000 089 21178.36 95.61 42874.53 47820.05 2015-03-30 09:28:17.000 089 21178.34 95.65 42874.49 47820.06 2015-03-30 09:28:18.000 089 21178.35 95.72 42874.44 47820.03 2015-03-30 09:28:19.000 089 21178.32 95.82 42874.45 47820.02 2015-03-30 09:28:20.000 089 21178.32 95.83 42874.41 47819.99 2015-03-30 09:28:21.000 089 21178.31 95.85 42874.41 47819.98 2015-03-30 09:28:22.000 089 21178.32 95.87 42874.40 47819.93 2015-03-30 09:28:23.000 089 21178.35 95.83 42874.41 47819.97 2015-03-30 09:28:24.000 089 21178.38 95.78 42874.46 47819.99 2015-03-30 09:28:25.000 089 21178.40 95.76 42874.44 47820.00 2015-03-30 09:28:26.000 089 21178.39 95.74 42874.48 47820.05 2015-03-30 09:28:27.000 089 21178.38 95.71 42874.52 47820.07 2015-03-30 09:28:28.000 089 21178.41 95.70 42874.55 47820.09 2015-03-30 09:28:29.000 089 21178.42 95.70 42874.58 47820.09 2015-03-30 09:28:30.000 089 21178.40 95.74 42874.56 47820.10 2015-03-30 09:28:31.000 089 21178.33 95.77 42874.55 47820.11 2015-03-30 09:28:32.000 089 21178.34 95.75 42874.50 47820.06 2015-03-30 09:28:33.000 089 21178.29 95.71 42874.49 47820.04 2015-03-30 09:28:34.000 089 21178.30 95.70 42874.52 47820.05 2015-03-30 09:28:35.000 089 21178.29 95.71 42874.52 47820.05 2015-03-30 09:28:36.000 089 21178.28 95.75 42874.53 47820.01 2015-03-30 09:28:37.000 089 21178.29 95.77 42874.48 47820.03 2015-03-30 09:28:38.000 089 21178.31 95.76 42874.42 47820.01 2015-03-30 09:28:39.000 089 21178.28 95.76 42874.43 47819.99 2015-03-30 09:28:40.000 089 21178.26 95.78 42874.40 47819.93 2015-03-30 09:28:41.000 089 21178.23 95.79 42874.39 47819.92 2015-03-30 09:28:42.000 089 21178.21 95.81 42874.37 47819.87 2015-03-30 09:28:43.000 089 21178.17 95.81 42874.36 47819.87 2015-03-30 09:28:44.000 089 21178.23 95.75 42874.32 47819.80 2015-03-30 09:28:45.000 089 21178.24 95.72 42874.34 47819.83 2015-03-30 09:28:46.000 089 21178.24 95.73 42874.37 47819.83 2015-03-30 09:28:47.000 089 21178.26 95.72 42874.33 47819.84 2015-03-30 09:28:48.000 089 21178.28 95.68 42874.33 47819.81 2015-03-30 09:28:49.000 089 21178.26 95.67 42874.32 47819.83 2015-03-30 09:28:50.000 089 21178.23 95.68 42874.34 47819.87 2015-03-30 09:28:51.000 089 21178.21 95.66 42874.34 47819.84 2015-03-30 09:28:52.000 089 21178.20 95.65 42874.37 47819.83 2015-03-30 09:28:53.000 089 21178.16 95.61 42874.37 47819.85 2015-03-30 09:28:54.000 089 21178.17 95.57 42874.42 47819.84 2015-03-30 09:28:55.000 089 21178.16 95.54 42874.44 47819.82 2015-03-30 09:28:56.000 089 21178.13 95.51 42874.41 47819.84 2015-03-30 09:28:57.000 089 21178.12 95.50 42874.43 47819.88 2015-03-30 09:28:58.000 089 21178.13 95.47 42874.46 47819.88 2015-03-30 09:28:59.000 089 21178.10 95.47 42874.48 47819.88 2015-03-30 09:29:00.000 089 21178.10 95.42 42874.48 47819.85 2015-03-30 09:29:01.000 089 21178.10 95.40 42874.48 47819.88 2015-03-30 09:29:02.000 089 21178.09 95.39 42874.46 47819.88 2015-03-30 09:29:03.000 089 21178.07 95.38 42874.51 47819.89 2015-03-30 09:29:04.000 089 21178.05 95.36 42874.53 47819.90 2015-03-30 09:29:05.000 089 21178.06 95.32 42874.58 47819.92 2015-03-30 09:29:06.000 089 21178.08 95.31 42874.58 47819.91 2015-03-30 09:29:07.000 089 21178.10 95.34 42874.56 47819.92 2015-03-30 09:29:08.000 089 21178.07 95.35 42874.58 47819.93 2015-03-30 09:29:09.000 089 21178.09 95.35 42874.55 47819.94 2015-03-30 09:29:10.000 089 21178.10 95.34 42874.56 47819.93 2015-03-30 09:29:11.000 089 21178.10 95.36 42874.56 47819.94 2015-03-30 09:29:12.000 089 21178.13 95.36 42874.55 47819.92 2015-03-30 09:29:13.000 089 21178.13 95.36 42874.52 47819.91 2015-03-30 09:29:14.000 089 21178.11 95.32 42874.54 47819.95 2015-03-30 09:29:15.000 089 21178.13 95.30 42874.53 47819.91 2015-03-30 09:29:16.000 089 21178.13 95.30 42874.52 47819.93 2015-03-30 09:29:17.000 089 21178.16 95.26 42874.55 47819.96 2015-03-30 09:29:18.000 089 21178.19 95.24 42874.54 47819.95 2015-03-30 09:29:19.000 089 21178.23 95.24 42874.54 47819.97 2015-03-30 09:29:20.000 089 21178.25 95.21 42874.53 47819.98 2015-03-30 09:29:21.000 089 21178.26 95.17 42874.55 47819.98 2015-03-30 09:29:22.000 089 21178.27 95.13 42874.54 47820.00 2015-03-30 09:29:23.000 089 21178.27 95.10 42874.55 47820.00 2015-03-30 09:29:24.000 089 21178.31 95.09 42874.54 47820.02 2015-03-30 09:29:25.000 089 21178.35 95.08 42874.53 47820.04 2015-03-30 09:29:26.000 089 21178.35 95.07 42874.54 47820.05 2015-03-30 09:29:27.000 089 21178.39 95.02 42874.54 47820.05 2015-03-30 09:29:28.000 089 21178.35 94.96 42874.54 47820.06 2015-03-30 09:29:29.000 089 21178.36 94.94 42874.58 47820.07 2015-03-30 09:29:30.000 089 21178.36 94.90 42874.63 47820.10 2015-03-30 09:29:31.000 089 21178.36 94.82 42874.69 47820.12 2015-03-30 09:29:32.000 089 21178.39 94.78 42874.73 47820.19 2015-03-30 09:29:33.000 089 21178.41 94.76 42874.77 47820.22 2015-03-30 09:29:34.000 089 21178.42 94.76 42874.77 47820.25 2015-03-30 09:29:35.000 089 21178.42 94.75 42874.81 47820.28 2015-03-30 09:29:36.000 089 21178.46 94.72 42874.84 47820.30 2015-03-30 09:29:37.000 089 21178.50 94.70 42874.84 47820.32 2015-03-30 09:29:38.000 089 21178.50 94.68 42874.84 47820.37 2015-03-30 09:29:39.000 089 21178.52 94.65 42874.89 47820.41 2015-03-30 09:29:40.000 089 21178.53 94.65 42874.88 47820.40 2015-03-30 09:29:41.000 089 21178.54 94.67 42874.85 47820.42 2015-03-30 09:29:42.000 089 21178.55 94.65 42874.87 47820.44 2015-03-30 09:29:43.000 089 21178.59 94.62 42874.86 47820.41 2015-03-30 09:29:44.000 089 21178.60 94.62 42874.83 47820.43 2015-03-30 09:29:45.000 089 21178.59 94.62 42874.85 47820.43 2015-03-30 09:29:46.000 089 21178.59 94.57 42874.85 47820.45 2015-03-30 09:29:47.000 089 21178.58 94.55 42874.88 47820.44 2015-03-30 09:29:48.000 089 21178.57 94.54 42874.90 47820.45 2015-03-30 09:29:49.000 089 21178.56 94.50 42874.88 47820.44 2015-03-30 09:29:50.000 089 21178.56 94.43 42874.92 47820.46 2015-03-30 09:29:51.000 089 21178.57 94.41 42874.92 47820.46 2015-03-30 09:29:52.000 089 21178.55 94.35 42874.89 47820.48 2015-03-30 09:29:53.000 089 21178.54 94.34 42874.90 47820.49 2015-03-30 09:29:54.000 089 21178.53 94.33 42874.92 47820.49 2015-03-30 09:29:55.000 089 21178.50 94.34 42874.90 47820.45 2015-03-30 09:29:56.000 089 21178.47 94.29 42874.90 47820.43 2015-03-30 09:29:57.000 089 21178.44 94.28 42874.87 47820.40 2015-03-30 09:29:58.000 089 21178.45 94.30 42874.87 47820.40 2015-03-30 09:29:59.000 089 21178.44 94.27 42874.88 47820.35 2015-03-30 09:30:00.000 089 21178.43 94.24 42874.89 47820.35 2015-03-30 09:30:01.000 089 21178.48 94.24 42874.86 47820.37 2015-03-30 09:30:02.000 089 21178.48 94.23 42874.83 47820.36 2015-03-30 09:30:03.000 089 21178.48 94.24 42874.84 47820.39 2015-03-30 09:30:04.000 089 21178.48 94.27 42874.81 47820.34 2015-03-30 09:30:05.000 089 21178.45 94.30 42874.79 47820.31 2015-03-30 09:30:06.000 089 21178.38 94.31 42874.76 47820.31 2015-03-30 09:30:07.000 089 21178.37 94.32 42874.73 47820.25 2015-03-30 09:30:08.000 089 21178.39 94.33 42874.67 47820.22 2015-03-30 09:30:09.000 089 21178.36 94.33 42874.68 47820.14 2015-03-30 09:30:10.000 089 21178.38 94.32 42874.69 47820.14 2015-03-30 09:30:11.000 089 21178.39 94.28 42874.68 47820.15 2015-03-30 09:30:12.000 089 21178.38 94.22 42874.66 47820.15 2015-03-30 09:30:13.000 089 21178.38 94.16 42874.69 47820.17 2015-03-30 09:30:14.000 089 21178.41 94.16 42874.72 47820.20 2015-03-30 09:30:15.000 089 21178.43 94.15 42874.70 47820.21 2015-03-30 09:30:16.000 089 21178.44 94.15 42874.69 47820.22 2015-03-30 09:30:17.000 089 21178.42 94.14 42874.70 47820.24 2015-03-30 09:30:18.000 089 21178.43 94.14 42874.71 47820.22 2015-03-30 09:30:19.000 089 21178.45 94.14 42874.71 47820.24 2015-03-30 09:30:20.000 089 21178.44 94.11 42874.70 47820.21 2015-03-30 09:30:21.000 089 21178.48 94.08 42874.69 47820.24 2015-03-30 09:30:22.000 089 21178.52 94.05 42874.74 47820.25 2015-03-30 09:30:23.000 089 21178.56 94.05 42874.72 47820.26 2015-03-30 09:30:24.000 089 21178.59 94.02 42874.72 47820.29 2015-03-30 09:30:25.000 089 21178.60 94.00 42874.73 47820.29 2015-03-30 09:30:26.000 089 21178.59 93.97 42874.73 47820.29 2015-03-30 09:30:27.000 089 21178.64 93.94 42874.76 47820.32 2015-03-30 09:30:28.000 089 21178.67 93.92 42874.75 47820.35 2015-03-30 09:30:29.000 089 21178.67 93.89 42874.75 47820.35 2015-03-30 09:30:30.000 089 21178.69 93.86 42874.77 47820.37 2015-03-30 09:30:31.000 089 21178.70 93.86 42874.82 47820.40 2015-03-30 09:30:32.000 089 21178.71 93.89 42874.82 47820.42 2015-03-30 09:30:33.000 089 21178.70 93.88 42874.81 47820.40 2015-03-30 09:30:34.000 089 21178.69 93.88 42874.79 47820.42 2015-03-30 09:30:35.000 089 21178.68 93.90 42874.79 47820.41 2015-03-30 09:30:36.000 089 21178.68 93.92 42874.79 47820.43 2015-03-30 09:30:37.000 089 21178.68 93.94 42874.79 47820.43 2015-03-30 09:30:38.000 089 21178.67 93.95 42874.76 47820.38 2015-03-30 09:30:39.000 089 21178.65 93.99 42874.74 47820.35 2015-03-30 09:30:40.000 089 21178.61 94.01 42874.72 47820.36 2015-03-30 09:30:41.000 089 21178.57 94.03 42874.71 47820.33 2015-03-30 09:30:42.000 089 21178.59 94.07 42874.69 47820.29 2015-03-30 09:30:43.000 089 21178.59 94.08 42874.67 47820.26 2015-03-30 09:30:44.000 089 21178.60 94.07 42874.66 47820.26 2015-03-30 09:30:45.000 089 21178.61 94.07 42874.63 47820.24 2015-03-30 09:30:46.000 089 21178.64 94.07 42874.66 47820.22 2015-03-30 09:30:47.000 089 21178.62 94.07 42874.61 47820.24 2015-03-30 09:30:48.000 089 21178.63 94.07 42874.63 47820.25 2015-03-30 09:30:49.000 089 21178.62 94.08 42874.62 47820.23 2015-03-30 09:30:50.000 089 21178.60 94.11 42874.64 47820.25 2015-03-30 09:30:51.000 089 21178.59 94.12 42874.63 47820.25 2015-03-30 09:30:52.000 089 21178.60 94.14 42874.62 47820.21 2015-03-30 09:30:53.000 089 21178.57 94.13 42874.63 47820.22 2015-03-30 09:30:54.000 089 21178.53 94.16 42874.61 47820.19 2015-03-30 09:30:55.000 089 21178.49 94.20 42874.59 47820.18 2015-03-30 09:30:56.000 089 21178.45 94.26 42874.56 47820.10 2015-03-30 09:30:57.000 089 21178.42 94.29 42874.50 47820.10 2015-03-30 09:30:58.000 089 21178.39 94.32 42874.53 47820.03 2015-03-30 09:30:59.000 089 21178.41 94.34 42874.50 47819.98 2015-03-30 09:31:00.000 089 21178.40 94.37 42874.48 47819.98 2015-03-30 09:31:01.000 089 21178.39 94.40 42874.43 47819.92 2015-03-30 09:31:02.000 089 21178.39 94.40 42874.36 47819.90 2015-03-30 09:31:03.000 089 21178.39 94.39 42874.35 47819.90 2015-03-30 09:31:04.000 089 21178.41 94.39 42874.35 47819.88 2015-03-30 09:31:05.000 089 21178.40 94.39 42874.32 47819.86 2015-03-30 09:31:06.000 089 21178.40 94.42 42874.31 47819.84 2015-03-30 09:31:07.000 089 21178.42 94.41 42874.29 47819.85 2015-03-30 09:31:08.000 089 21178.39 94.42 42874.26 47819.83 2015-03-30 09:31:09.000 089 21178.39 94.43 42874.23 47819.82 2015-03-30 09:31:10.000 089 21178.39 94.41 42874.21 47819.78 2015-03-30 09:31:11.000 089 21178.38 94.36 42874.22 47819.76 2015-03-30 09:31:12.000 089 21178.41 94.31 42874.25 47819.77 2015-03-30 09:31:13.000 089 21178.39 94.29 42874.30 47819.77 2015-03-30 09:31:14.000 089 21178.40 94.25 42874.31 47819.80 2015-03-30 09:31:15.000 089 21178.43 94.15 42874.32 47819.82 2015-03-30 09:31:16.000 089 21178.46 94.11 42874.35 47819.87 2015-03-30 09:31:17.000 089 21178.45 94.06 42874.36 47819.90 2015-03-30 09:31:18.000 089 21178.42 94.03 42874.41 47819.92 2015-03-30 09:31:19.000 089 21178.40 94.03 42874.44 47819.94 2015-03-30 09:31:20.000 089 21178.38 94.00 42874.45 47819.93 2015-03-30 09:31:21.000 089 21178.37 93.98 42874.42 47819.94 2015-03-30 09:31:22.000 089 21178.36 93.95 42874.40 47819.91 2015-03-30 09:31:23.000 089 21178.39 93.95 42874.42 47819.92 2015-03-30 09:31:24.000 089 21178.37 93.94 42874.41 47819.91 2015-03-30 09:31:25.000 089 21178.36 93.92 42874.41 47819.92 2015-03-30 09:31:26.000 089 21178.34 93.89 42874.40 47819.91 2015-03-30 09:31:27.000 089 21178.34 93.88 42874.40 47819.92 2015-03-30 09:31:28.000 089 21178.36 93.86 42874.41 47819.90 2015-03-30 09:31:29.000 089 21178.33 93.87 42874.41 47819.90 2015-03-30 09:31:30.000 089 21178.34 93.90 42874.37 47819.90 2015-03-30 09:31:31.000 089 21178.29 93.90 42874.39 47819.89 2015-03-30 09:31:32.000 089 21178.30 93.83 42874.40 47819.86 2015-03-30 09:31:33.000 089 21178.26 93.79 42874.40 47819.85 2015-03-30 09:31:34.000 089 21178.25 93.80 42874.37 47819.83 2015-03-30 09:31:35.000 089 21178.25 93.79 42874.33 47819.83 2015-03-30 09:31:36.000 089 21178.27 93.78 42874.24 47819.78 2015-03-30 09:31:37.000 089 21178.25 93.77 42874.23 47819.76 2015-03-30 09:31:38.000 089 21178.21 93.75 42874.23 47819.70 2015-03-30 09:31:39.000 089 21178.18 93.68 42874.20 47819.67 2015-03-30 09:31:40.000 089 21178.14 93.65 42874.22 47819.68 2015-03-30 09:31:41.000 089 21178.13 93.60 42874.23 47819.67 2015-03-30 09:31:42.000 089 21178.11 93.60 42874.23 47819.67 2015-03-30 09:31:43.000 089 21178.11 93.60 42874.23 47819.69 2015-03-30 09:31:44.000 089 21178.11 93.60 42874.26 47819.66 2015-03-30 09:31:45.000 089 21178.10 93.61 42874.23 47819.66 2015-03-30 09:31:46.000 089 21178.10 93.64 42874.23 47819.68 2015-03-30 09:31:47.000 089 21178.12 93.63 42874.22 47819.66 2015-03-30 09:31:48.000 089 21178.12 93.63 42874.20 47819.63 2015-03-30 09:31:49.000 089 21178.11 93.63 42874.25 47819.64 2015-03-30 09:31:50.000 089 21178.12 93.64 42874.20 47819.63 2015-03-30 09:31:51.000 089 21178.17 93.63 42874.21 47819.64 2015-03-30 09:31:52.000 089 21178.21 93.60 42874.23 47819.63 2015-03-30 09:31:53.000 089 21178.24 93.57 42874.21 47819.66 2015-03-30 09:31:54.000 089 21178.20 93.54 42874.21 47819.66 2015-03-30 09:31:55.000 089 21178.19 93.52 42874.23 47819.69 2015-03-30 09:31:56.000 089 21178.18 93.52 42874.28 47819.71 2015-03-30 09:31:57.000 089 21178.19 93.52 42874.30 47819.72 2015-03-30 09:31:58.000 089 21178.20 93.50 42874.30 47819.74 2015-03-30 09:31:59.000 089 21178.21 93.51 42874.30 47819.73 2015-03-30 09:32:00.000 089 21178.21 93.52 42874.29 47819.75 2015-03-30 09:32:01.000 089 21178.21 93.49 42874.32 47819.75 2015-03-30 09:32:02.000 089 21178.20 93.49 42874.32 47819.75 2015-03-30 09:32:03.000 089 21178.21 93.48 42874.33 47819.77 2015-03-30 09:32:04.000 089 21178.23 93.43 42874.35 47819.79 2015-03-30 09:32:05.000 089 21178.26 93.41 42874.34 47819.78 2015-03-30 09:32:06.000 089 21178.28 93.39 42874.36 47819.82 2015-03-30 09:32:07.000 089 21178.26 93.39 42874.36 47819.84 2015-03-30 09:32:08.000 089 21178.25 93.40 42874.37 47819.84 2015-03-30 09:32:09.000 089 21178.23 93.40 42874.39 47819.84 2015-03-30 09:32:10.000 089 21178.24 93.40 42874.37 47819.85 2015-03-30 09:32:11.000 089 21178.29 93.36 42874.37 47819.86 2015-03-30 09:32:12.000 089 21178.28 93.35 42874.38 47819.87 2015-03-30 09:32:13.000 089 21178.31 93.33 42874.37 47819.88 2015-03-30 09:32:14.000 089 21178.30 93.29 42874.38 47819.88 2015-03-30 09:32:15.000 089 21178.33 93.26 42874.41 47819.89 2015-03-30 09:32:16.000 089 21178.37 93.22 42874.44 47819.93 2015-03-30 09:32:17.000 089 21178.38 93.18 42874.46 47819.96 2015-03-30 09:32:18.000 089 21178.39 93.14 42874.50 47820.00 2015-03-30 09:32:19.000 089 21178.40 93.11 42874.52 47820.02 2015-03-30 09:32:20.000 089 21178.40 93.08 42874.56 47820.05 2015-03-30 09:32:21.000 089 21178.43 93.03 42874.56 47820.08 2015-03-30 09:32:22.000 089 21178.47 93.03 42874.55 47820.08 2015-03-30 09:32:23.000 089 21178.49 93.05 42874.54 47820.11 2015-03-30 09:32:24.000 089 21178.47 93.01 42874.54 47820.13 2015-03-30 09:32:25.000 089 21178.45 92.97 42874.54 47820.11 2015-03-30 09:32:26.000 089 21178.45 92.94 42874.56 47820.12 2015-03-30 09:32:27.000 089 21178.43 92.91 42874.55 47820.12 2015-03-30 09:32:28.000 089 21178.39 92.90 42874.53 47820.10 2015-03-30 09:32:29.000 089 21178.37 92.86 42874.58 47820.09 2015-03-30 09:32:30.000 089 21178.35 92.83 42874.57 47820.10 2015-03-30 09:32:31.000 089 21178.38 92.81 42874.60 47820.11 2015-03-30 09:32:32.000 089 21178.34 92.82 42874.58 47820.10 2015-03-30 09:32:33.000 089 21178.31 92.82 42874.59 47820.10 2015-03-30 09:32:34.000 089 21178.37 92.78 42874.59 47820.10 2015-03-30 09:32:35.000 089 21178.36 92.77 42874.60 47820.08 2015-03-30 09:32:36.000 089 21178.35 92.75 42874.59 47820.08 2015-03-30 09:32:37.000 089 21178.35 92.73 42874.60 47820.09 2015-03-30 09:32:38.000 089 21178.33 92.72 42874.61 47820.09 2015-03-30 09:32:39.000 089 21178.34 92.75 42874.58 47820.09 2015-03-30 09:32:40.000 089 21178.35 92.73 42874.58 47820.06 2015-03-30 09:32:41.000 089 21178.35 92.72 42874.58 47820.07 2015-03-30 09:32:42.000 089 21178.32 92.71 42874.57 47820.08 2015-03-30 09:32:43.000 089 21178.33 92.73 42874.56 47820.08 2015-03-30 09:32:44.000 089 21178.34 92.73 42874.58 47820.09 2015-03-30 09:32:45.000 089 21178.35 92.70 42874.57 47820.08 2015-03-30 09:32:46.000 089 21178.36 92.65 42874.62 47820.10 2015-03-30 09:32:47.000 089 21178.33 92.62 42874.64 47820.10 2015-03-30 09:32:48.000 089 21178.32 92.64 42874.65 47820.11 2015-03-30 09:32:49.000 089 21178.32 92.68 42874.63 47820.12 2015-03-30 09:32:50.000 089 21178.34 92.70 42874.62 47820.10 2015-03-30 09:32:51.000 089 21178.37 92.71 42874.60 47820.13 2015-03-30 09:32:52.000 089 21178.38 92.70 42874.61 47820.11 2015-03-30 09:32:53.000 089 21178.40 92.68 42874.58 47820.11 2015-03-30 09:32:54.000 089 21178.41 92.67 42874.57 47820.10 2015-03-30 09:32:55.000 089 21178.42 92.66 42874.57 47820.10 2015-03-30 09:32:56.000 089 21178.41 92.69 42874.55 47820.10 2015-03-30 09:32:57.000 089 21178.43 92.73 42874.54 47820.08 2015-03-30 09:32:58.000 089 21178.43 92.74 42874.53 47820.07 2015-03-30 09:32:59.000 089 21178.40 92.78 42874.50 47820.06 2015-03-30 09:33:00.000 089 21178.40 92.78 42874.49 47820.01 2015-03-30 09:33:01.000 089 21178.39 92.78 42874.49 47820.00 2015-03-30 09:33:02.000 089 21178.38 92.77 42874.48 47819.95 2015-03-30 09:33:03.000 089 21178.34 92.77 42874.46 47819.95 2015-03-30 09:33:04.000 089 21178.34 92.74 42874.44 47819.92 2015-03-30 09:33:05.000 089 21178.31 92.70 42874.44 47819.90 2015-03-30 09:33:06.000 089 21178.31 92.63 42874.44 47819.93 2015-03-30 09:33:07.000 089 21178.37 92.55 42874.45 47819.94 2015-03-30 09:33:08.000 089 21178.39 92.53 42874.48 47819.94 2015-03-30 09:33:09.000 089 21178.41 92.52 42874.48 47820.00 2015-03-30 09:33:10.000 089 21178.36 92.53 42874.47 47819.99 2015-03-30 09:33:11.000 089 21178.34 92.57 42874.48 47819.98 2015-03-30 09:33:12.000 089 21178.35 92.60 42874.45 47819.98 2015-03-30 09:33:13.000 089 21178.37 92.62 42874.44 47819.93 2015-03-30 09:33:14.000 089 21178.36 92.60 42874.42 47819.95 2015-03-30 09:33:15.000 089 21178.38 92.62 42874.40 47819.93 2015-03-30 09:33:16.000 089 21178.37 92.61 42874.41 47819.91 2015-03-30 09:33:17.000 089 21178.29 92.60 42874.40 47819.88 2015-03-30 09:33:18.000 089 21178.29 92.60 42874.37 47819.90 2015-03-30 09:33:19.000 089 21178.32 92.57 42874.39 47819.87 2015-03-30 09:33:20.000 089 21178.33 92.54 42874.42 47819.88 2015-03-30 09:33:21.000 089 21178.33 92.53 42874.41 47819.87 2015-03-30 09:33:22.000 089 21178.38 92.53 42874.38 47819.91 2015-03-30 09:33:23.000 089 21178.40 92.53 42874.37 47819.91 2015-03-30 09:33:24.000 089 21178.38 92.55 42874.38 47819.89 2015-03-30 09:33:25.000 089 21178.37 92.56 42874.36 47819.89 2015-03-30 09:33:26.000 089 21178.38 92.55 42874.32 47819.88 2015-03-30 09:33:27.000 089 21178.38 92.49 42874.31 47819.83 2015-03-30 09:33:28.000 089 21178.37 92.45 42874.32 47819.87 2015-03-30 09:33:29.000 089 21178.37 92.42 42874.32 47819.88 2015-03-30 09:33:30.000 089 21178.42 92.41 42874.38 47819.89 2015-03-30 09:33:31.000 089 21178.42 92.43 42874.36 47819.89 2015-03-30 09:33:32.000 089 21178.40 92.44 42874.35 47819.90 2015-03-30 09:33:33.000 089 21178.40 92.42 42874.35 47819.93 2015-03-30 09:33:34.000 089 21178.42 92.39 42874.35 47819.90 2015-03-30 09:33:35.000 089 21178.43 92.34 42874.34 47819.89 2015-03-30 09:33:36.000 089 21178.43 92.32 42874.32 47819.88 2015-03-30 09:33:37.000 089 21178.45 92.30 42874.31 47819.90 2015-03-30 09:33:38.000 089 21178.52 92.34 42874.31 47819.89 2015-03-30 09:33:39.000 089 21178.56 92.34 42874.31 47819.89 2015-03-30 09:33:40.000 089 21178.56 92.30 42874.29 47819.88 2015-03-30 09:33:41.000 089 21178.56 92.25 42874.30 47819.88 2015-03-30 09:33:42.000 089 21178.57 92.21 42874.28 47819.88 2015-03-30 09:33:43.000 089 21178.60 92.17 42874.31 47819.90 2015-03-30 09:33:44.000 089 21178.63 92.17 42874.35 47819.93 2015-03-30 09:33:45.000 089 21178.66 92.18 42874.34 47819.96 2015-03-30 09:33:46.000 089 21178.65 92.15 42874.35 47819.98 2015-03-30 09:33:47.000 089 21178.68 92.14 42874.37 47819.98 2015-03-30 09:33:48.000 089 21178.69 92.11 42874.38 47819.99 2015-03-30 09:33:49.000 089 21178.72 92.06 42874.36 47820.00 2015-03-30 09:33:50.000 089 21178.75 92.02 42874.39 47820.03 2015-03-30 09:33:51.000 089 21178.75 92.02 42874.41 47820.06 2015-03-30 09:33:52.000 089 21178.77 92.01 42874.43 47820.08 2015-03-30 09:33:53.000 089 21178.77 91.99 42874.44 47820.12 2015-03-30 09:33:54.000 089 21178.74 92.01 42874.44 47820.12 2015-03-30 09:33:55.000 089 21178.74 92.03 42874.47 47820.11 2015-03-30 09:33:56.000 089 21178.76 92.02 42874.45 47820.12 2015-03-30 09:33:57.000 089 21178.77 92.01 42874.44 47820.11 2015-03-30 09:33:58.000 089 21178.78 92.03 42874.46 47820.11 2015-03-30 09:33:59.000 089 21178.78 92.07 42874.45 47820.12 2015-03-30 09:34:00.000 089 21178.76 92.06 42874.43 47820.12 2015-03-30 09:34:01.000 089 21178.78 92.07 42874.43 47820.10 2015-03-30 09:34:02.000 089 21178.80 92.05 42874.42 47820.11 2015-03-30 09:34:03.000 089 21178.79 92.07 42874.43 47820.09 2015-03-30 09:34:04.000 089 21178.81 92.09 42874.43 47820.10 2015-03-30 09:34:05.000 089 21178.82 92.07 42874.42 47820.11 2015-03-30 09:34:06.000 089 21178.83 92.07 42874.44 47820.11 2015-03-30 09:34:07.000 089 21178.84 92.09 42874.44 47820.10 2015-03-30 09:34:08.000 089 21178.83 92.11 42874.43 47820.12 2015-03-30 09:34:09.000 089 21178.81 92.11 42874.42 47820.12 2015-03-30 09:34:10.000 089 21178.82 92.11 42874.41 47820.12 2015-03-30 09:34:11.000 089 21178.79 92.12 42874.38 47820.08 2015-03-30 09:34:12.000 089 21178.80 92.13 42874.35 47820.07 2015-03-30 09:34:13.000 089 21178.82 92.13 42874.32 47820.07 2015-03-30 09:34:14.000 089 21178.79 92.18 42874.34 47820.05 2015-03-30 09:34:15.000 089 21178.77 92.22 42874.31 47820.03 2015-03-30 09:34:16.000 089 21178.75 92.20 42874.28 47819.99 2015-03-30 09:34:17.000 089 21178.76 92.21 42874.27 47820.00 2015-03-30 09:34:18.000 089 21178.77 92.17 42874.23 47819.97 2015-03-30 09:34:19.000 089 21178.80 92.17 42874.20 47819.95 2015-03-30 09:34:20.000 089 21178.79 92.17 42874.22 47819.94 2015-03-30 09:34:21.000 089 21178.82 92.16 42874.20 47819.96 2015-03-30 09:34:22.000 089 21178.82 92.15 42874.20 47819.92 2015-03-30 09:34:23.000 089 21178.82 92.13 42874.18 47819.95 2015-03-30 09:34:24.000 089 21178.83 92.13 42874.18 47819.92 2015-03-30 09:34:25.000 089 21178.81 92.10 42874.21 47819.92 2015-03-30 09:34:26.000 089 21178.81 92.09 42874.19 47819.92 2015-03-30 09:34:27.000 089 21178.84 92.09 42874.17 47819.94 2015-03-30 09:34:28.000 089 21178.84 92.11 42874.16 47819.91 2015-03-30 09:34:29.000 089 21178.81 92.16 42874.14 47819.93 2015-03-30 09:34:30.000 089 21178.84 92.16 42874.13 47819.90 2015-03-30 09:34:31.000 089 21178.85 92.17 42874.13 47819.90 2015-03-30 09:34:32.000 089 21178.85 92.21 42874.13 47819.89 2015-03-30 09:34:33.000 089 21178.88 92.22 42874.06 47819.86 2015-03-30 09:34:34.000 089 21178.91 92.24 42874.04 47819.85 2015-03-30 09:34:35.000 089 21178.93 92.24 42874.01 47819.84 2015-03-30 09:34:36.000 089 21178.93 92.22 42873.99 47819.78 2015-03-30 09:34:37.000 089 21178.96 92.18 42873.96 47819.81 2015-03-30 09:34:38.000 089 21178.98 92.16 42873.98 47819.83 2015-03-30 09:34:39.000 089 21179.00 92.12 42873.99 47819.82 2015-03-30 09:34:40.000 089 21179.01 92.10 42874.02 47819.85 2015-03-30 09:34:41.000 089 21179.02 92.13 42874.04 47819.87 2015-03-30 09:34:42.000 089 21178.99 92.26 42873.98 47819.87 2015-03-30 09:34:43.000 089 21178.93 92.44 42873.88 47819.85 2015-03-30 09:34:44.000 089 21178.89 92.57 42873.78 47819.71 2015-03-30 09:34:45.000 089 21178.86 92.62 42873.73 47819.62 2015-03-30 09:34:46.000 089 21178.83 92.65 42873.65 47819.52 2015-03-30 09:34:47.000 089 21178.81 92.68 42873.55 47819.40 2015-03-30 09:34:48.000 089 21178.83 92.70 42873.48 47819.34 2015-03-30 09:34:49.000 089 21178.82 92.69 42873.41 47819.27 2015-03-30 09:34:50.000 089 21178.79 92.65 42873.40 47819.24 2015-03-30 09:34:51.000 089 21178.76 92.63 42873.39 47819.21 2015-03-30 09:34:52.000 089 21178.75 92.60 42873.38 47819.19 2015-03-30 09:34:53.000 089 21178.72 92.58 42873.37 47819.18 2015-03-30 09:34:54.000 089 21178.73 92.55 42873.38 47819.17 2015-03-30 09:34:55.000 089 21178.70 92.54 42873.38 47819.18 2015-03-30 09:34:56.000 089 21178.68 92.54 42873.43 47819.21 2015-03-30 09:34:57.000 089 21178.70 92.53 42873.44 47819.21 2015-03-30 09:34:58.000 089 21178.69 92.49 42873.44 47819.21 2015-03-30 09:34:59.000 089 21178.70 92.47 42873.49 47819.21 2015-03-30 09:35:00.000 089 21178.73 92.46 42873.51 47819.23 2015-03-30 09:35:01.000 089 21178.73 92.43 42873.53 47819.28 2015-03-30 09:35:02.000 089 21178.70 92.38 42873.54 47819.27 2015-03-30 09:35:03.000 089 21178.67 92.31 42873.57 47819.28 2015-03-30 09:35:04.000 089 21178.68 92.20 42873.62 47819.32 2015-03-30 09:35:05.000 089 21178.69 92.08 42873.70 47819.35 2015-03-30 09:35:06.000 089 21178.71 92.00 42873.73 47819.46 2015-03-30 09:35:07.000 089 21178.73 91.92 42873.83 47819.48 2015-03-30 09:35:08.000 089 21178.76 91.83 42873.88 47819.57 2015-03-30 09:35:09.000 089 21178.79 91.74 42873.95 47819.63 2015-03-30 09:35:10.000 089 21178.81 91.67 42874.00 47819.72 2015-03-30 09:35:11.000 089 21178.82 91.64 42874.06 47819.79 2015-03-30 09:35:12.000 089 21178.85 91.60 42874.09 47819.82 2015-03-30 09:35:13.000 089 21178.84 91.57 42874.13 47819.87 2015-03-30 09:35:14.000 089 21178.87 91.53 42874.11 47819.88 2015-03-30 09:35:15.000 089 21178.84 91.52 42874.11 47819.86 2015-03-30 09:35:16.000 089 21178.82 91.49 42874.14 47819.89 2015-03-30 09:35:17.000 089 21178.78 91.49 42874.16 47819.92 2015-03-30 09:35:18.000 089 21178.76 91.49 42874.17 47819.90 2015-03-30 09:35:19.000 089 21178.73 91.47 42874.20 47819.87 2015-03-30 09:35:20.000 089 21178.66 91.47 42874.19 47819.89 2015-03-30 09:35:21.000 089 21178.64 91.54 42874.17 47819.86 2015-03-30 09:35:22.000 089 21178.66 91.60 42874.14 47819.85 2015-03-30 09:35:23.000 089 21178.67 91.60 42874.09 47819.83 2015-03-30 09:35:24.000 089 21178.60 91.64 42874.07 47819.78 2015-03-30 09:35:25.000 089 21178.58 91.67 42874.05 47819.76 2015-03-30 09:35:26.000 089 21178.56 91.67 42873.99 47819.68 2015-03-30 09:35:27.000 089 21178.56 91.64 42873.94 47819.63 2015-03-30 09:35:28.000 089 21178.59 91.64 42873.93 47819.58 2015-03-30 09:35:29.000 089 21178.61 91.60 42873.93 47819.58 2015-03-30 09:35:30.000 089 21178.66 91.57 42873.94 47819.58 2015-03-30 09:35:31.000 089 21178.65 91.54 42873.93 47819.60 2015-03-30 09:35:32.000 089 21178.67 91.52 42873.94 47819.58 2015-03-30 09:35:33.000 089 21178.67 91.52 42873.95 47819.63 2015-03-30 09:35:34.000 089 21178.65 91.51 42873.99 47819.63 2015-03-30 09:35:35.000 089 21178.68 91.49 42873.98 47819.64 2015-03-30 09:35:36.000 089 21178.71 91.47 42874.00 47819.67 2015-03-30 09:35:37.000 089 21178.69 91.46 42874.03 47819.69 2015-03-30 09:35:38.000 089 21178.70 91.45 42874.04 47819.71 2015-03-30 09:35:39.000 089 21178.72 91.44 42874.06 47819.72 2015-03-30 09:35:40.000 089 21178.70 91.44 42874.06 47819.74 2015-03-30 09:35:41.000 089 21178.70 91.43 42874.08 47819.74 2015-03-30 09:35:42.000 089 21178.69 91.42 42874.05 47819.75 2015-03-30 09:35:43.000 089 21178.69 91.42 42874.09 47819.76 2015-03-30 09:35:44.000 089 21178.67 91.42 42874.07 47819.76 2015-03-30 09:35:45.000 089 21178.69 91.44 42874.06 47819.75 2015-03-30 09:35:46.000 089 21178.68 91.48 42874.09 47819.75 2015-03-30 09:35:47.000 089 21178.68 91.45 42874.09 47819.73 2015-03-30 09:35:48.000 089 21178.66 91.43 42874.08 47819.76 2015-03-30 09:35:49.000 089 21178.63 91.45 42874.06 47819.74 2015-03-30 09:35:50.000 089 21178.63 91.46 42874.03 47819.72 2015-03-30 09:35:51.000 089 21178.65 91.44 42874.05 47819.76 2015-03-30 09:35:52.000 089 21178.68 91.41 42874.05 47819.75 2015-03-30 09:35:53.000 089 21178.68 91.40 42874.07 47819.75 2015-03-30 09:35:54.000 089 21178.69 91.35 42874.11 47819.78 2015-03-30 09:35:55.000 089 21178.72 91.34 42874.10 47819.81 2015-03-30 09:35:56.000 089 21178.73 91.36 42874.13 47819.84 2015-03-30 09:35:57.000 089 21178.74 91.35 42874.14 47819.84 2015-03-30 09:35:58.000 089 21178.78 91.33 42874.15 47819.86 2015-03-30 09:35:59.000 089 21178.79 91.29 42874.18 47819.87 2015-03-30 09:36:00.000 089 21178.81 91.25 42874.19 47819.89 2015-03-30 09:36:01.000 089 21178.81 91.27 42874.19 47819.92 2015-03-30 09:36:02.000 089 21178.83 91.24 42874.18 47819.91 2015-03-30 09:36:03.000 089 21178.89 91.17 42874.21 47819.94 2015-03-30 09:36:04.000 089 21178.94 91.11 42874.26 47820.02 2015-03-30 09:36:05.000 089 21178.97 91.05 42874.31 47820.05 2015-03-30 09:36:06.000 089 21179.01 91.03 42874.33 47820.13 2015-03-30 09:36:07.000 089 21179.00 91.03 42874.37 47820.13 2015-03-30 09:36:08.000 089 21178.99 91.06 42874.37 47820.14 2015-03-30 09:36:09.000 089 21178.98 91.08 42874.34 47820.17 2015-03-30 09:36:10.000 089 21178.97 91.09 42874.34 47820.13 2015-03-30 09:36:11.000 089 21178.93 91.10 42874.31 47820.10 2015-03-30 09:36:12.000 089 21178.90 91.09 42874.27 47820.07 2015-03-30 09:36:13.000 089 21178.88 91.09 42874.27 47820.06 2015-03-30 09:36:14.000 089 21178.88 91.10 42874.24 47820.00 2015-03-30 09:36:15.000 089 21178.88 91.12 42874.23 47819.97 2015-03-30 09:36:16.000 089 21178.88 91.13 42874.19 47819.99 2015-03-30 09:36:17.000 089 21178.89 91.16 42874.20 47819.97 2015-03-30 09:36:18.000 089 21178.90 91.14 42874.21 47819.98 2015-03-30 09:36:19.000 089 21178.93 91.13 42874.18 47819.96 2015-03-30 09:36:20.000 089 21178.91 91.12 42874.21 47819.96 2015-03-30 09:36:21.000 089 21178.93 91.10 42874.22 47819.95 2015-03-30 09:36:22.000 089 21178.93 91.12 42874.23 47819.99 2015-03-30 09:36:23.000 089 21178.92 91.13 42874.22 47819.99 2015-03-30 09:36:24.000 089 21178.94 91.14 42874.23 47820.01 2015-03-30 09:36:25.000 089 21178.99 91.13 42874.24 47820.02 2015-03-30 09:36:26.000 089 21178.98 91.15 42874.22 47820.02 2015-03-30 09:36:27.000 089 21178.96 91.15 42874.23 47820.04 2015-03-30 09:36:28.000 089 21178.93 91.17 42874.22 47820.00 2015-03-30 09:36:29.000 089 21178.92 91.19 42874.19 47819.96 2015-03-30 09:36:30.000 089 21178.87 91.22 42874.16 47819.94 2015-03-30 09:36:31.000 089 21178.84 91.25 42874.12 47819.88 2015-03-30 09:36:32.000 089 21178.82 91.25 42874.10 47819.86 2015-03-30 09:36:33.000 089 21178.82 91.24 42874.05 47819.83 2015-03-30 09:36:34.000 089 21178.81 91.26 42874.00 47819.79 2015-03-30 09:36:35.000 089 21178.82 91.28 42873.99 47819.76 2015-03-30 09:36:36.000 089 21178.86 91.28 42873.98 47819.72 2015-03-30 09:36:37.000 089 21178.82 91.29 42873.91 47819.71 2015-03-30 09:36:38.000 089 21178.79 91.24 42873.92 47819.68 2015-03-30 09:36:39.000 089 21178.77 91.17 42873.91 47819.66 2015-03-30 09:36:40.000 089 21178.78 91.13 42873.90 47819.65 2015-03-30 09:36:41.000 089 21178.81 91.10 42873.91 47819.67 2015-03-30 09:36:42.000 089 21178.79 91.03 42873.93 47819.69 2015-03-30 09:36:43.000 089 21178.82 91.01 42873.97 47819.76 2015-03-30 09:36:44.000 089 21178.83 90.97 42874.02 47819.79 2015-03-30 09:36:45.000 089 21178.84 90.97 42874.02 47819.80 2015-03-30 09:36:46.000 089 21178.85 90.98 42874.02 47819.82 2015-03-30 09:36:47.000 089 21178.87 90.95 42874.02 47819.84 2015-03-30 09:36:48.000 089 21178.87 90.96 42874.05 47819.82 2015-03-30 09:36:49.000 089 21178.90 90.95 42874.05 47819.82 2015-03-30 09:36:50.000 089 21178.86 90.93 42874.04 47819.83 2015-03-30 09:36:51.000 089 21178.87 90.87 42874.09 47819.86 2015-03-30 09:36:52.000 089 21178.88 90.84 42874.09 47819.87 2015-03-30 09:36:53.000 089 21178.93 90.85 42874.12 47819.86 2015-03-30 09:36:54.000 089 21178.95 90.88 42874.12 47819.91 2015-03-30 09:36:55.000 089 21179.00 90.87 42874.11 47819.94 2015-03-30 09:36:56.000 089 21179.00 90.85 42874.13 47819.93 2015-03-30 09:36:57.000 089 21178.97 90.83 42874.13 47819.91 2015-03-30 09:36:58.000 089 21179.01 90.83 42874.12 47819.94 2015-03-30 09:36:59.000 089 21179.03 90.82 42874.15 47819.98 2015-03-30 09:37:00.000 089 21179.04 90.81 42874.14 47819.99 2015-03-30 09:37:01.000 089 21179.02 90.79 42874.16 47820.00 2015-03-30 09:37:02.000 089 21179.04 90.79 42874.17 47820.00 2015-03-30 09:37:03.000 089 21179.05 90.78 42874.18 47820.04 2015-03-30 09:37:04.000 089 21179.07 90.76 42874.20 47820.03 2015-03-30 09:37:05.000 089 21179.09 90.75 42874.18 47820.05 2015-03-30 09:37:06.000 089 21179.10 90.73 42874.19 47820.08 2015-03-30 09:37:07.000 089 21179.09 90.72 42874.18 47820.08 2015-03-30 09:37:08.000 089 21179.09 90.73 42874.16 47820.03 2015-03-30 09:37:09.000 089 21179.11 90.77 42874.14 47820.05 2015-03-30 09:37:10.000 089 21179.10 90.79 42874.13 47820.01 2015-03-30 09:37:11.000 089 21179.09 90.80 42874.07 47819.98 2015-03-30 09:37:12.000 089 21179.07 90.81 42874.01 47819.95 2015-03-30 09:37:13.000 089 21179.02 90.78 42874.00 47819.90 2015-03-30 09:37:14.000 089 21178.99 90.73 42874.01 47819.87 2015-03-30 09:37:15.000 089 21178.97 90.69 42874.01 47819.83 2015-03-30 09:37:16.000 089 21178.95 90.68 42874.01 47819.84 2015-03-30 09:37:17.000 089 21178.95 90.67 42873.97 47819.83 2015-03-30 09:37:18.000 089 21178.93 90.63 42873.98 47819.79 2015-03-30 09:37:19.000 089 21178.93 90.60 42873.96 47819.79 2015-03-30 09:37:20.000 089 21178.91 90.60 42873.99 47819.78 2015-03-30 09:37:21.000 089 21178.86 90.58 42873.95 47819.76 2015-03-30 09:37:22.000 089 21178.87 90.59 42873.93 47819.75 2015-03-30 09:37:23.000 089 21178.87 90.56 42873.92 47819.74 2015-03-30 09:37:24.000 089 21178.86 90.56 42873.93 47819.71 2015-03-30 09:37:25.000 089 21178.86 90.53 42873.94 47819.70 2015-03-30 09:37:26.000 089 21178.86 90.55 42873.93 47819.69 2015-03-30 09:37:27.000 089 21178.86 90.54 42873.92 47819.68 2015-03-30 09:37:28.000 089 21178.89 90.52 42873.91 47819.70 2015-03-30 09:37:29.000 089 21178.91 90.48 42873.91 47819.65 2015-03-30 09:37:30.000 089 21178.91 90.47 42873.87 47819.68 2015-03-30 09:37:31.000 089 21178.87 90.45 42873.90 47819.68 2015-03-30 09:37:32.000 089 21178.88 90.46 42873.89 47819.67 2015-03-30 09:37:33.000 089 21178.89 90.46 42873.87 47819.68 2015-03-30 09:37:34.000 089 21178.90 90.47 42873.89 47819.66 2015-03-30 09:37:35.000 089 21178.90 90.46 42873.85 47819.67 2015-03-30 09:37:36.000 089 21178.90 90.45 42873.85 47819.66 2015-03-30 09:37:37.000 089 21178.92 90.47 42873.83 47819.66 2015-03-30 09:37:38.000 089 21178.93 90.47 42873.79 47819.62 2015-03-30 09:37:39.000 089 21178.92 90.46 42873.80 47819.63 2015-03-30 09:37:40.000 089 21178.94 90.46 42873.82 47819.64 2015-03-30 09:37:41.000 089 21178.94 90.47 42873.81 47819.62 2015-03-30 09:37:42.000 089 21178.91 90.49 42873.80 47819.62 2015-03-30 09:37:43.000 089 21178.88 90.53 42873.79 47819.59 2015-03-30 09:37:44.000 089 21178.86 90.59 42873.74 47819.60 2015-03-30 09:37:45.000 089 21178.83 90.63 42873.73 47819.56 2015-03-30 09:37:46.000 089 21178.83 90.63 42873.70 47819.54 2015-03-30 09:37:47.000 089 21178.80 90.63 42873.68 47819.51 2015-03-30 09:37:48.000 089 21178.80 90.63 42873.65 47819.47 2015-03-30 09:37:49.000 089 21178.83 90.58 42873.64 47819.44 2015-03-30 09:37:50.000 089 21178.84 90.52 42873.66 47819.44 2015-03-30 09:37:51.000 089 21178.86 90.49 42873.65 47819.46 2015-03-30 09:37:52.000 089 21178.86 90.46 42873.64 47819.45 2015-03-30 09:37:53.000 089 21178.86 90.45 42873.62 47819.46 2015-03-30 09:37:54.000 089 21178.83 90.47 42873.60 47819.43 2015-03-30 09:37:55.000 089 21178.80 90.54 42873.57 47819.38 2015-03-30 09:37:56.000 089 21178.78 90.60 42873.52 47819.37 2015-03-30 09:37:57.000 089 21178.76 90.63 42873.49 47819.31 2015-03-30 09:37:58.000 089 21178.71 90.65 42873.46 47819.24 2015-03-30 09:37:59.000 089 21178.68 90.67 42873.41 47819.23 2015-03-30 09:38:00.000 089 21178.66 90.63 42873.41 47819.17 2015-03-30 09:38:01.000 089 21178.65 90.61 42873.40 47819.16 2015-03-30 09:38:02.000 089 21178.65 90.57 42873.42 47819.18 2015-03-30 09:38:03.000 089 21178.65 90.57 42873.44 47819.18 2015-03-30 09:38:04.000 089 21178.63 90.69 42873.43 47819.21 2015-03-30 09:38:05.000 089 21178.59 90.81 42873.36 47819.16 2015-03-30 09:38:06.000 089 21178.57 90.85 42873.31 47819.10 2015-03-30 09:38:07.000 089 21178.61 90.87 42873.28 47819.03 2015-03-30 09:38:08.000 089 21178.70 90.82 42873.25 47819.01 2015-03-30 09:38:09.000 089 21178.81 90.69 42873.31 47819.07 2015-03-30 09:38:10.000 089 21178.89 90.59 42873.37 47819.14 2015-03-30 09:38:11.000 089 21178.94 90.50 42873.44 47819.24 2015-03-30 09:38:12.000 089 21179.00 90.43 42873.50 47819.32 2015-03-30 09:38:13.000 089 21179.04 90.39 42873.59 47819.43 2015-03-30 09:38:14.000 089 21179.07 90.38 42873.63 47819.50 2015-03-30 09:38:15.000 089 21179.11 90.38 42873.70 47819.57 2015-03-30 09:38:16.000 089 21179.09 90.44 42873.74 47819.62 2015-03-30 09:38:17.000 089 21179.05 90.52 42873.70 47819.66 2015-03-30 09:38:18.000 089 21179.02 90.56 42873.70 47819.62 2015-03-30 09:38:19.000 089 21178.99 90.55 42873.70 47819.60 2015-03-30 09:38:20.000 089 21179.02 90.53 42873.69 47819.58 2015-03-30 09:38:21.000 089 21179.03 90.55 42873.75 47819.62 2015-03-30 09:38:22.000 089 21179.02 90.55 42873.71 47819.63 2015-03-30 09:38:23.000 089 21178.96 90.66 42873.69 47819.58 2015-03-30 09:38:24.000 089 21178.88 90.76 42873.59 47819.53 2015-03-30 09:38:25.000 089 21178.84 90.78 42873.54 47819.46 2015-03-30 09:38:26.000 089 21178.84 90.78 42873.44 47819.38 2015-03-30 09:38:27.000 089 21178.84 90.75 42873.38 47819.32 2015-03-30 09:38:28.000 089 21178.88 90.70 42873.36 47819.30 2015-03-30 09:38:29.000 089 21178.93 90.61 42873.36 47819.30 2015-03-30 09:38:30.000 089 21178.96 90.56 42873.40 47819.29 2015-03-30 09:38:31.000 089 21178.99 90.53 42873.42 47819.35 2015-03-30 09:38:32.000 089 21178.98 90.46 42873.47 47819.36 2015-03-30 09:38:33.000 089 21178.97 90.42 42873.51 47819.39 2015-03-30 09:38:34.000 089 21178.98 90.39 42873.55 47819.42 2015-03-30 09:38:35.000 089 21179.01 90.38 42873.58 47819.45 2015-03-30 09:38:36.000 089 21179.02 90.40 42873.60 47819.47 2015-03-30 09:38:37.000 089 21179.01 90.43 42873.56 47819.49 2015-03-30 09:38:38.000 089 21178.98 90.46 42873.55 47819.48 2015-03-30 09:38:39.000 089 21178.96 90.47 42873.56 47819.49 2015-03-30 09:38:40.000 089 21178.90 90.56 42873.55 47819.46 2015-03-30 09:38:41.000 089 21178.83 90.64 42873.51 47819.41 2015-03-30 09:38:42.000 089 21178.79 90.67 42873.42 47819.34 2015-03-30 09:38:43.000 089 21178.72 90.75 42873.35 47819.25 2015-03-30 09:38:44.000 089 21178.70 90.77 42873.32 47819.17 2015-03-30 09:38:45.000 089 21178.68 90.76 42873.29 47819.15 2015-03-30 09:38:46.000 089 21178.71 90.72 42873.29 47819.10 2015-03-30 09:38:47.000 089 21178.73 90.67 42873.28 47819.11 2015-03-30 09:38:48.000 089 21178.77 90.67 42873.33 47819.13 2015-03-30 09:38:49.000 089 21178.73 90.72 42873.33 47819.18 2015-03-30 09:38:50.000 089 21178.71 90.74 42873.32 47819.17 2015-03-30 09:38:51.000 089 21178.72 90.74 42873.31 47819.17 2015-03-30 09:38:52.000 089 21178.73 90.72 42873.23 47819.13 2015-03-30 09:38:53.000 089 21178.74 90.67 42873.24 47819.08 2015-03-30 09:38:54.000 089 21178.73 90.58 42873.26 47819.09 2015-03-30 09:38:55.000 089 21178.73 90.45 42873.34 47819.14 2015-03-30 09:38:56.000 089 21178.76 90.40 42873.41 47819.21 2015-03-30 09:38:57.000 089 21178.74 90.43 42873.43 47819.22 2015-03-30 09:38:58.000 089 21178.69 90.48 42873.44 47819.26 2015-03-30 09:38:59.000 089 21178.72 90.46 42873.43 47819.22 2015-03-30 09:39:00.000 089 21178.70 90.44 42873.44 47819.20 2015-03-30 09:39:01.000 089 21178.70 90.40 42873.43 47819.22 2015-03-30 09:39:02.000 089 21178.69 90.38 42873.43 47819.22 2015-03-30 09:39:03.000 089 21178.76 90.35 42873.46 47819.23 2015-03-30 09:39:04.000 089 21178.84 90.24 42873.48 47819.26 2015-03-30 09:39:05.000 089 21178.83 90.17 42873.52 47819.30 2015-03-30 09:39:06.000 089 21178.82 90.13 42873.56 47819.35 2015-03-30 09:39:07.000 089 21178.84 90.12 42873.58 47819.38 2015-03-30 09:39:08.000 089 21178.85 90.12 42873.61 47819.43 2015-03-30 09:39:09.000 089 21178.85 90.11 42873.64 47819.45 2015-03-30 09:39:10.000 089 21178.91 90.09 42873.61 47819.47 2015-03-30 09:39:11.000 089 21178.85 90.10 42873.64 47819.47 2015-03-30 09:39:12.000 089 21178.83 90.13 42873.63 47819.47 2015-03-30 09:39:13.000 089 21178.83 90.11 42873.62 47819.46 2015-03-30 09:39:14.000 089 21178.82 90.11 42873.60 47819.46 2015-03-30 09:39:15.000 089 21178.79 90.11 42873.64 47819.45 2015-03-30 09:39:16.000 089 21178.82 90.13 42873.61 47819.43 2015-03-30 09:39:17.000 089 21178.77 90.13 42873.60 47819.42 2015-03-30 09:39:18.000 089 21178.77 90.12 42873.58 47819.40 2015-03-30 09:39:19.000 089 21178.78 90.08 42873.60 47819.38 2015-03-30 09:39:20.000 089 21178.79 90.02 42873.63 47819.37 2015-03-30 09:39:21.000 089 21178.77 90.02 42873.66 47819.40 2015-03-30 09:39:22.000 089 21178.78 90.00 42873.66 47819.41 2015-03-30 09:39:23.000 089 21178.78 90.00 42873.65 47819.41 2015-03-30 09:39:24.000 089 21178.78 89.99 42873.66 47819.44 2015-03-30 09:39:25.000 089 21178.78 90.02 42873.71 47819.45 2015-03-30 09:39:26.000 089 21178.79 90.04 42873.71 47819.45 2015-03-30 09:39:27.000 089 21178.78 90.05 42873.73 47819.47 2015-03-30 09:39:28.000 089 21178.75 90.03 42873.71 47819.46 2015-03-30 09:39:29.000 089 21178.76 90.02 42873.72 47819.45 2015-03-30 09:39:30.000 089 21178.79 90.02 42873.72 47819.46 2015-03-30 09:39:31.000 089 21178.81 90.01 42873.70 47819.47 2015-03-30 09:39:32.000 089 21178.81 90.03 42873.69 47819.48 2015-03-30 09:39:33.000 089 21178.83 90.02 42873.69 47819.46 2015-03-30 09:39:34.000 089 21178.81 89.99 42873.68 47819.50 2015-03-30 09:39:35.000 089 21178.82 89.99 42873.71 47819.47 2015-03-30 09:39:36.000 089 21178.83 89.94 42873.71 47819.48 2015-03-30 09:39:37.000 089 21178.85 89.93 42873.69 47819.50 2015-03-30 09:39:38.000 089 21178.84 89.94 42873.73 47819.50 2015-03-30 09:39:39.000 089 21178.87 89.94 42873.72 47819.54 2015-03-30 09:39:40.000 089 21178.88 89.92 42873.73 47819.54 2015-03-30 09:39:41.000 089 21178.85 89.89 42873.76 47819.57 2015-03-30 09:39:42.000 089 21178.82 89.85 42873.76 47819.55 2015-03-30 09:39:43.000 089 21178.83 89.85 42873.76 47819.58 2015-03-30 09:39:44.000 089 21178.86 89.83 42873.80 47819.58 2015-03-30 09:39:45.000 089 21178.85 89.82 42873.82 47819.59 2015-03-30 09:39:46.000 089 21178.83 89.83 42873.82 47819.60 2015-03-30 09:39:47.000 089 21178.82 89.82 42873.81 47819.61 2015-03-30 09:39:48.000 089 21178.84 89.82 42873.84 47819.59 2015-03-30 09:39:49.000 089 21178.84 89.83 42873.81 47819.63 2015-03-30 09:39:50.000 089 21178.86 89.82 42873.81 47819.60 2015-03-30 09:39:51.000 089 21178.85 89.83 42873.80 47819.60 2015-03-30 09:39:52.000 089 21178.81 89.82 42873.81 47819.60 2015-03-30 09:39:53.000 089 21178.83 89.80 42873.82 47819.58 2015-03-30 09:39:54.000 089 21178.85 89.77 42873.79 47819.59 2015-03-30 09:39:55.000 089 21178.85 89.76 42873.76 47819.60 2015-03-30 09:39:56.000 089 21178.83 89.75 42873.79 47819.60 2015-03-30 09:39:57.000 089 21178.86 89.73 42873.77 47819.59 2015-03-30 09:39:58.000 089 21178.85 89.72 42873.77 47819.59 2015-03-30 09:39:59.000 089 21178.86 89.70 42873.76 47819.60 2015-03-30 09:40:00.000 089 21178.84 89.66 42873.76 47819.57 2015-03-30 09:40:01.000 089 21178.87 89.64 42873.77 47819.58 2015-03-30 09:40:02.000 089 21178.87 89.65 42873.76 47819.57 2015-03-30 09:40:03.000 089 21178.90 89.65 42873.76 47819.58 2015-03-30 09:40:04.000 089 21178.87 89.67 42873.77 47819.56 2015-03-30 09:40:05.000 089 21178.88 89.69 42873.76 47819.55 2015-03-30 09:40:06.000 089 21178.89 89.70 42873.74 47819.56 2015-03-30 09:40:07.000 089 21178.90 89.73 42873.71 47819.53 2015-03-30 09:40:08.000 089 21178.88 89.72 42873.74 47819.53 2015-03-30 09:40:09.000 089 21178.90 89.67 42873.74 47819.51 2015-03-30 09:40:10.000 089 21178.89 89.67 42873.76 47819.53 2015-03-30 09:40:11.000 089 21178.87 89.67 42873.73 47819.54 2015-03-30 09:40:12.000 089 21178.88 89.67 42873.74 47819.54 2015-03-30 09:40:13.000 089 21178.90 89.66 42873.73 47819.53 2015-03-30 09:40:14.000 089 21178.88 89.65 42873.69 47819.56 2015-03-30 09:40:15.000 089 21178.87 89.65 42873.71 47819.55 2015-03-30 09:40:16.000 089 21178.87 89.66 42873.71 47819.51 2015-03-30 09:40:17.000 089 21178.85 89.66 42873.73 47819.53 2015-03-30 09:40:18.000 089 21178.89 89.65 42873.69 47819.52 2015-03-30 09:40:19.000 089 21178.90 89.65 42873.69 47819.53 2015-03-30 09:40:20.000 089 21178.89 89.67 42873.69 47819.51 2015-03-30 09:40:21.000 089 21178.91 89.69 42873.65 47819.50 2015-03-30 09:40:22.000 089 21178.91 89.65 42873.64 47819.50 2015-03-30 09:40:23.000 089 21178.92 89.63 42873.66 47819.50 2015-03-30 09:40:24.000 089 21178.92 89.65 42873.68 47819.50 2015-03-30 09:40:25.000 089 21178.93 89.63 42873.68 47819.50 2015-03-30 09:40:26.000 089 21178.94 89.62 42873.67 47819.52 2015-03-30 09:40:27.000 089 21178.95 89.60 42873.70 47819.50 2015-03-30 09:40:28.000 089 21178.92 89.59 42873.68 47819.50 2015-03-30 09:40:29.000 089 21178.92 89.58 42873.66 47819.50 2015-03-30 09:40:30.000 089 21178.93 89.54 42873.69 47819.50 2015-03-30 09:40:31.000 089 21178.94 89.53 42873.67 47819.50 2015-03-30 09:40:32.000 089 21178.92 89.51 42873.69 47819.51 2015-03-30 09:40:33.000 089 21178.91 89.49 42873.72 47819.51 2015-03-30 09:40:34.000 089 21178.90 89.45 42873.72 47819.55 2015-03-30 09:40:35.000 089 21178.90 89.45 42873.75 47819.57 2015-03-30 09:40:36.000 089 21178.90 89.45 42873.75 47819.55 2015-03-30 09:40:37.000 089 21178.88 89.45 42873.77 47819.59 2015-03-30 09:40:38.000 089 21178.88 89.42 42873.78 47819.59 2015-03-30 09:40:39.000 089 21178.85 89.42 42873.80 47819.58 2015-03-30 09:40:40.000 089 21178.85 89.41 42873.82 47819.60 2015-03-30 09:40:41.000 089 21178.81 89.44 42873.81 47819.60 2015-03-30 09:40:42.000 089 21178.78 89.44 42873.83 47819.58 2015-03-30 09:40:43.000 089 21178.74 89.45 42873.82 47819.58 2015-03-30 09:40:44.000 089 21178.68 89.47 42873.78 47819.53 2015-03-30 09:40:45.000 089 21178.65 89.47 42873.75 47819.50 2015-03-30 09:40:46.000 089 21178.55 89.47 42873.71 47819.43 2015-03-30 09:40:47.000 089 21178.51 89.46 42873.71 47819.40 2015-03-30 09:40:48.000 089 21178.47 89.49 42873.69 47819.36 2015-03-30 09:40:49.000 089 21178.48 89.49 42873.64 47819.34 2015-03-30 09:40:50.000 089 21178.47 89.50 42873.63 47819.30 2015-03-30 09:40:51.000 089 21178.46 89.53 42873.64 47819.29 2015-03-30 09:40:52.000 089 21178.43 89.56 42873.58 47819.28 2015-03-30 09:40:53.000 089 21178.44 89.57 42873.54 47819.22 2015-03-30 09:40:54.000 089 21178.42 89.58 42873.50 47819.17 2015-03-30 09:40:55.000 089 21178.44 89.58 42873.49 47819.16 2015-03-30 09:40:56.000 089 21178.44 89.55 42873.47 47819.12 2015-03-30 09:40:57.000 089 21178.42 89.52 42873.51 47819.12 2015-03-30 09:40:58.000 089 21178.40 89.51 42873.49 47819.13 2015-03-30 09:40:59.000 089 21178.39 89.51 42873.54 47819.14 2015-03-30 09:41:00.000 089 21178.41 89.50 42873.52 47819.15 2015-03-30 09:41:01.000 089 21178.42 89.50 42873.51 47819.15 2015-03-30 09:41:02.000 089 21178.39 89.50 42873.52 47819.16 2015-03-30 09:41:03.000 089 21178.40 89.50 42873.52 47819.15 2015-03-30 09:41:04.000 089 21178.40 89.52 42873.51 47819.14 2015-03-30 09:41:05.000 089 21178.41 89.54 42873.54 47819.14 2015-03-30 09:41:06.000 089 21178.42 89.53 42873.51 47819.16 2015-03-30 09:41:07.000 089 21178.46 89.59 42873.46 47819.14 2015-03-30 09:41:08.000 089 21178.44 89.62 42873.44 47819.11 2015-03-30 09:41:09.000 089 21178.41 89.62 42873.41 47819.10 2015-03-30 09:41:10.000 089 21178.43 89.60 42873.36 47819.04 2015-03-30 09:41:11.000 089 21178.41 89.60 42873.31 47819.02 2015-03-30 09:41:12.000 089 21178.41 89.60 42873.31 47818.99 2015-03-30 09:41:13.000 089 21178.41 89.58 42873.33 47818.97 2015-03-30 09:41:14.000 089 21178.39 89.54 42873.30 47818.95 2015-03-30 09:41:15.000 089 21178.39 89.55 42873.31 47818.96 2015-03-30 09:41:16.000 089 21178.39 89.54 42873.32 47818.95 2015-03-30 09:41:17.000 089 21178.40 89.54 42873.28 47818.93 2015-03-30 09:41:18.000 089 21178.44 89.54 42873.30 47818.97 2015-03-30 09:41:19.000 089 21178.46 89.52 42873.30 47818.95 2015-03-30 09:41:20.000 089 21178.50 89.52 42873.29 47818.97 2015-03-30 09:41:21.000 089 21178.54 89.52 42873.29 47818.99 2015-03-30 09:41:22.000 089 21178.53 89.52 42873.28 47819.00 2015-03-30 09:41:23.000 089 21178.55 89.53 42873.29 47819.03 2015-03-30 09:41:24.000 089 21178.52 89.57 42873.30 47819.01 2015-03-30 09:41:25.000 089 21178.51 89.59 42873.28 47819.02 2015-03-30 09:41:26.000 089 21178.51 89.58 42873.26 47818.97 2015-03-30 09:41:27.000 089 21178.53 89.60 42873.27 47818.99 2015-03-30 09:41:28.000 089 21178.55 89.60 42873.20 47818.98 2015-03-30 09:41:29.000 089 21178.54 89.61 42873.21 47818.97 2015-03-30 09:41:30.000 089 21178.56 89.62 42873.25 47818.99 2015-03-30 09:41:31.000 089 21178.59 89.63 42873.23 47818.95 2015-03-30 09:41:32.000 089 21178.60 89.64 42873.26 47818.97 2015-03-30 09:41:33.000 089 21178.62 89.65 42873.24 47819.00 2015-03-30 09:41:34.000 089 21178.63 89.67 42873.23 47818.99 2015-03-30 09:41:35.000 089 21178.64 89.71 42873.24 47819.00 2015-03-30 09:41:36.000 089 21178.61 89.75 42873.23 47819.00 2015-03-30 09:41:37.000 089 21178.54 89.85 42873.19 47818.96 2015-03-30 09:41:38.000 089 21178.50 89.98 42873.13 47818.90 2015-03-30 09:41:39.000 089 21178.56 90.00 42873.08 47818.83 2015-03-30 09:41:40.000 089 21178.58 89.97 42873.04 47818.78 2015-03-30 09:41:41.000 089 21178.60 89.92 42873.04 47818.76 2015-03-30 09:41:42.000 089 21178.60 89.94 42873.04 47818.75 2015-03-30 09:41:43.000 089 21178.57 89.97 42873.04 47818.81 2015-03-30 09:41:44.000 089 21178.53 89.98 42873.05 47818.79 2015-03-30 09:41:45.000 089 21178.53 89.99 42873.05 47818.80 2015-03-30 09:41:46.000 089 21178.55 89.98 42873.07 47818.79 2015-03-30 09:41:47.000 089 21178.55 89.98 42873.07 47818.81 2015-03-30 09:41:48.000 089 21178.55 89.99 42873.08 47818.81 2015-03-30 09:41:49.000 089 21178.53 90.01 42873.05 47818.80 2015-03-30 09:41:50.000 089 21178.53 90.03 42873.07 47818.81 2015-03-30 09:41:51.000 089 21178.53 90.03 42873.05 47818.78 2015-03-30 09:41:52.000 089 21178.54 90.03 42873.02 47818.76 2015-03-30 09:41:53.000 089 21178.55 90.02 42873.02 47818.76 2015-03-30 09:41:54.000 089 21178.54 90.04 42873.01 47818.75 2015-03-30 09:41:55.000 089 21178.50 90.04 42873.00 47818.75 2015-03-30 09:41:56.000 089 21178.51 90.05 42873.00 47818.73 2015-03-30 09:41:57.000 089 21178.53 90.07 42873.00 47818.75 2015-03-30 09:41:58.000 089 21178.54 90.07 42872.99 47818.75 2015-03-30 09:41:59.000 089 21178.55 90.09 42872.97 47818.77 2015-03-30 09:42:00.000 089 21178.54 90.08 42872.98 47818.75 2015-03-30 09:42:01.000 089 21178.58 90.05 42873.00 47818.75 2015-03-30 09:42:02.000 089 21178.59 90.02 42873.01 47818.75 2015-03-30 09:42:03.000 089 21178.62 90.01 42873.01 47818.78 2015-03-30 09:42:04.000 089 21178.59 90.04 42873.02 47818.79 2015-03-30 09:42:05.000 089 21178.60 90.00 42873.04 47818.81 2015-03-30 09:42:06.000 089 21178.61 89.97 42873.04 47818.80 2015-03-30 09:42:07.000 089 21178.63 89.98 42873.03 47818.80 2015-03-30 09:42:08.000 089 21178.63 89.95 42873.07 47818.82 2015-03-30 09:42:09.000 089 21178.61 89.95 42873.05 47818.82 2015-03-30 09:42:10.000 089 21178.59 89.96 42873.01 47818.80 2015-03-30 09:42:11.000 089 21178.58 89.99 42873.01 47818.79 2015-03-30 09:42:12.000 089 21178.58 90.02 42873.02 47818.76 2015-03-30 09:42:13.000 089 21178.57 90.04 42872.99 47818.77 2015-03-30 09:42:14.000 089 21178.57 90.05 42872.94 47818.71 2015-03-30 09:42:15.000 089 21178.60 90.04 42872.95 47818.71 2015-03-30 09:42:16.000 089 21178.60 90.04 42872.98 47818.72 2015-03-30 09:42:17.000 089 21178.60 90.06 42872.97 47818.71 2015-03-30 09:42:18.000 089 21178.60 90.08 42872.94 47818.68 2015-03-30 09:42:19.000 089 21178.60 90.10 42872.92 47818.70 2015-03-30 09:42:20.000 089 21178.60 90.09 42872.88 47818.68 2015-03-30 09:42:21.000 089 21178.61 90.09 42872.89 47818.70 2015-03-30 09:42:22.000 089 21178.63 90.10 42872.88 47818.68 2015-03-30 09:42:23.000 089 21178.60 90.08 42872.89 47818.66 2015-03-30 09:42:24.000 089 21178.57 90.08 42872.89 47818.67 2015-03-30 09:42:25.000 089 21178.57 90.08 42872.86 47818.66 2015-03-30 09:42:26.000 089 21178.58 90.06 42872.86 47818.64 2015-03-30 09:42:27.000 089 21178.61 90.05 42872.89 47818.65 2015-03-30 09:42:28.000 089 21178.61 90.05 42872.89 47818.67 2015-03-30 09:42:29.000 089 21178.61 90.03 42872.89 47818.69 2015-03-30 09:42:30.000 089 21178.60 90.00 42872.88 47818.68 2015-03-30 09:42:31.000 089 21178.58 89.98 42872.91 47818.66 2015-03-30 09:42:32.000 089 21178.57 89.98 42872.89 47818.69 2015-03-30 09:42:33.000 089 21178.55 89.97 42872.89 47818.69 2015-03-30 09:42:34.000 089 21178.58 89.94 42872.92 47818.68 2015-03-30 09:42:35.000 089 21178.59 89.92 42872.93 47818.70 2015-03-30 09:42:36.000 089 21178.63 89.89 42872.95 47818.70 2015-03-30 09:42:37.000 089 21178.64 89.90 42872.95 47818.73 2015-03-30 09:42:38.000 089 21178.67 89.89 42872.96 47818.76 2015-03-30 09:42:39.000 089 21178.68 89.90 42872.96 47818.76 2015-03-30 09:42:40.000 089 21178.69 89.88 42872.97 47818.77 2015-03-30 09:42:41.000 089 21178.73 89.85 42873.00 47818.80 2015-03-30 09:42:42.000 089 21178.74 89.85 42873.01 47818.80 2015-03-30 09:42:43.000 089 21178.73 89.85 42873.03 47818.82 2015-03-30 09:42:44.000 089 21178.73 89.85 42873.01 47818.82 2015-03-30 09:42:45.000 089 21178.76 89.81 42873.01 47818.82 2015-03-30 09:42:46.000 089 21178.83 89.84 42873.02 47818.86 2015-03-30 09:42:47.000 089 21178.85 89.82 42873.06 47818.87 2015-03-30 09:42:48.000 089 21178.89 89.78 42873.05 47818.89 2015-03-30 09:42:49.000 089 21178.88 89.75 42873.03 47818.90 2015-03-30 09:42:50.000 089 21178.92 89.71 42873.07 47818.93 2015-03-30 09:42:51.000 089 21178.92 89.66 42873.12 47818.96 2015-03-30 09:42:52.000 089 21178.92 89.65 42873.16 47818.98 2015-03-30 09:42:53.000 089 21178.95 89.64 42873.17 47819.02 2015-03-30 09:42:54.000 089 21178.99 89.61 42873.17 47819.06 2015-03-30 09:42:55.000 089 21178.99 89.62 42873.20 47819.06 2015-03-30 09:42:56.000 089 21179.01 89.58 42873.21 47819.11 2015-03-30 09:42:57.000 089 21179.01 89.55 42873.21 47819.12 2015-03-30 09:42:58.000 089 21179.05 89.53 42873.24 47819.17 2015-03-30 09:42:59.000 089 21179.09 89.52 42873.26 47819.19 2015-03-30 09:43:00.000 089 21179.06 89.53 42873.29 47819.22 2015-03-30 09:43:01.000 089 21179.07 89.55 42873.29 47819.22 2015-03-30 09:43:02.000 089 21179.07 89.49 42873.30 47819.25 2015-03-30 09:43:03.000 089 21179.06 89.44 42873.31 47819.25 2015-03-30 09:43:04.000 089 21179.06 89.43 42873.33 47819.25 2015-03-30 09:43:05.000 089 21179.07 89.41 42873.35 47819.29 2015-03-30 09:43:06.000 089 21179.09 89.42 42873.37 47819.29 2015-03-30 09:43:07.000 089 21179.08 89.40 42873.36 47819.32 2015-03-30 09:43:08.000 089 21179.11 89.41 42873.35 47819.31 2015-03-30 09:43:09.000 089 21179.14 89.38 42873.37 47819.31 2015-03-30 09:43:10.000 089 21179.17 89.38 42873.37 47819.30 2015-03-30 09:43:11.000 089 21179.19 89.37 42873.34 47819.30 2015-03-30 09:43:12.000 089 21179.20 89.39 42873.30 47819.33 2015-03-30 09:43:13.000 089 21179.20 89.38 42873.31 47819.30 2015-03-30 09:43:14.000 089 21179.20 89.37 42873.26 47819.31 2015-03-30 09:43:15.000 089 21179.21 89.36 42873.29 47819.29 2015-03-30 09:43:16.000 089 21179.20 89.32 42873.31 47819.28 2015-03-30 09:43:17.000 089 21179.15 89.31 42873.28 47819.27 2015-03-30 09:43:18.000 089 21179.12 89.30 42873.28 47819.29 2015-03-30 09:43:19.000 089 21179.15 89.29 42873.27 47819.25 2015-03-30 09:43:20.000 089 21179.13 89.28 42873.29 47819.27 2015-03-30 09:43:21.000 089 21179.09 89.30 42873.29 47819.23 2015-03-30 09:43:22.000 089 21179.04 89.27 42873.30 47819.21 2015-03-30 09:43:23.000 089 21179.05 89.24 42873.28 47819.23 2015-03-30 09:43:24.000 089 21179.05 89.25 42873.30 47819.21 2015-03-30 09:43:25.000 089 21179.07 89.25 42873.31 47819.22 2015-03-30 09:43:26.000 089 21179.08 89.23 42873.26 47819.22 2015-03-30 09:43:27.000 089 21179.06 89.21 42873.28 47819.22 2015-03-30 09:43:28.000 089 21179.04 89.19 42873.28 47819.23 2015-03-30 09:43:29.000 089 21179.05 89.19 42873.28 47819.23 2015-03-30 09:43:30.000 089 21179.05 89.16 42873.29 47819.23 2015-03-30 09:43:31.000 089 21179.08 89.13 42873.32 47819.25 2015-03-30 09:43:32.000 089 21179.07 89.14 42873.31 47819.24 2015-03-30 09:43:33.000 089 21179.09 89.11 42873.31 47819.25 2015-03-30 09:43:34.000 089 21179.06 89.06 42873.29 47819.24 2015-03-30 09:43:35.000 089 21179.03 89.02 42873.33 47819.26 2015-03-30 09:43:36.000 089 21179.02 88.97 42873.35 47819.28 2015-03-30 09:43:37.000 089 21179.00 88.96 42873.39 47819.27 2015-03-30 09:43:38.000 089 21178.98 88.92 42873.37 47819.30 2015-03-30 09:43:39.000 089 21178.98 88.92 42873.38 47819.26 2015-03-30 09:43:40.000 089 21178.96 88.89 42873.37 47819.26 2015-03-30 09:43:41.000 089 21178.92 88.83 42873.33 47819.22 2015-03-30 09:43:42.000 089 21178.93 88.78 42873.34 47819.19 2015-03-30 09:43:43.000 089 21178.93 88.75 42873.33 47819.18 2015-03-30 09:43:44.000 089 21178.92 88.76 42873.34 47819.18 2015-03-30 09:43:45.000 089 21178.95 88.77 42873.35 47819.21 2015-03-30 09:43:46.000 089 21178.98 88.78 42873.31 47819.17 2015-03-30 09:43:47.000 089 21179.00 88.78 42873.27 47819.19 2015-03-30 09:43:48.000 089 21179.01 88.77 42873.27 47819.17 2015-03-30 09:43:49.000 089 21179.02 88.77 42873.26 47819.16 2015-03-30 09:43:50.000 089 21179.02 88.76 42873.25 47819.14 2015-03-30 09:43:51.000 089 21179.04 88.71 42873.25 47819.14 2015-03-30 09:43:52.000 089 21179.04 88.71 42873.25 47819.13 2015-03-30 09:43:53.000 089 21179.06 88.71 42873.23 47819.12 2015-03-30 09:43:54.000 089 21179.05 88.72 42873.19 47819.12 2015-03-30 09:43:55.000 089 21179.04 88.73 42873.22 47819.11 2015-03-30 09:43:56.000 089 21179.04 88.74 42873.18 47819.10 2015-03-30 09:43:57.000 089 21179.02 88.74 42873.13 47819.10 2015-03-30 09:43:58.000 089 21179.02 88.72 42873.16 47819.09 2015-03-30 09:43:59.000 089 21179.05 88.71 42873.17 47819.09 2015-03-30 09:44:00.000 089 21179.00 88.75 42873.12 47819.04 2015-03-30 09:44:01.000 089 21178.99 88.77 42873.11 47819.04 2015-03-30 09:44:02.000 089 21178.98 88.77 42873.10 47819.02 2015-03-30 09:44:03.000 089 21178.97 88.76 42873.08 47818.96 2015-03-30 09:44:04.000 089 21179.00 88.72 42873.05 47818.96 2015-03-30 09:44:05.000 089 21179.00 88.71 42873.06 47818.94 2015-03-30 09:44:06.000 089 21179.02 88.65 42873.07 47818.98 2015-03-30 09:44:07.000 089 21179.03 88.64 42873.08 47818.98 2015-03-30 09:44:08.000 089 21179.00 88.63 42873.10 47818.99 2015-03-30 09:44:09.000 089 21179.01 88.62 42873.12 47819.00 2015-03-30 09:44:10.000 089 21179.03 88.60 42873.16 47819.02 2015-03-30 09:44:11.000 089 21179.05 88.63 42873.15 47819.04 2015-03-30 09:44:12.000 089 21179.06 88.66 42873.16 47819.09 2015-03-30 09:44:13.000 089 21179.02 88.68 42873.16 47819.09 2015-03-30 09:44:14.000 089 21179.02 88.68 42873.16 47819.09 2015-03-30 09:44:15.000 089 21179.02 88.68 42873.14 47819.08 2015-03-30 09:44:16.000 089 21178.97 88.67 42873.13 47819.08 2015-03-30 09:44:17.000 089 21178.95 88.69 42873.10 47819.07 2015-03-30 09:44:18.000 089 21178.93 88.77 42873.08 47819.05 2015-03-30 09:44:19.000 089 21178.90 88.82 42873.05 47818.98 2015-03-30 09:44:20.000 089 21178.84 88.84 42872.99 47818.94 2015-03-30 09:44:21.000 089 21178.82 88.85 42872.98 47818.90 2015-03-30 09:44:22.000 089 21178.83 88.86 42872.96 47818.84 2015-03-30 09:44:23.000 089 21178.84 88.89 42872.96 47818.85 2015-03-30 09:44:24.000 089 21178.89 88.90 42872.96 47818.84 2015-03-30 09:44:25.000 089 21178.93 88.91 42872.95 47818.85 2015-03-30 09:44:26.000 089 21178.95 88.90 42872.96 47818.85 2015-03-30 09:44:27.000 089 21178.94 88.89 42873.00 47818.89 2015-03-30 09:44:28.000 089 21178.96 88.88 42872.99 47818.90 2015-03-30 09:44:29.000 089 21178.96 88.84 42873.04 47818.90 2015-03-30 09:44:30.000 089 21178.98 88.84 42873.06 47818.92 2015-03-30 09:44:31.000 089 21179.02 88.85 42873.05 47818.94 2015-03-30 09:44:32.000 089 21179.06 88.87 42873.06 47818.95 2015-03-30 09:44:33.000 089 21179.07 88.86 42873.02 47818.96 2015-03-30 09:44:34.000 089 21179.09 88.85 42873.01 47818.99 2015-03-30 09:44:35.000 089 21179.07 88.84 42873.01 47818.95 2015-03-30 09:44:36.000 089 21179.07 88.81 42873.00 47818.94 2015-03-30 09:44:37.000 089 21179.09 88.80 42873.01 47818.97 2015-03-30 09:44:38.000 089 21179.11 88.75 42872.98 47818.94 2015-03-30 09:44:39.000 089 21179.11 88.68 42872.99 47818.93 2015-03-30 09:44:40.000 089 21179.18 88.64 42872.97 47818.95 2015-03-30 09:44:41.000 089 21179.28 88.62 42872.97 47818.97 2015-03-30 09:44:42.000 089 21179.32 88.64 42872.98 47819.00 2015-03-30 09:44:43.000 089 21179.34 88.70 42872.98 47819.02 2015-03-30 09:44:44.000 089 21179.33 88.74 42873.02 47819.03 2015-03-30 09:44:45.000 089 21179.35 88.72 42873.00 47819.04 2015-03-30 09:44:46.000 089 21179.36 88.71 42872.99 47819.06 2015-03-30 09:44:47.000 089 21179.37 88.67 42873.00 47819.07 2015-03-30 09:44:48.000 089 21179.39 88.64 42873.01 47819.08 2015-03-30 09:44:49.000 089 21179.40 88.62 42873.02 47819.10 2015-03-30 09:44:50.000 089 21179.41 88.62 42873.04 47819.11 2015-03-30 09:44:51.000 089 21179.47 88.61 42873.05 47819.14 2015-03-30 09:44:52.000 089 21179.52 88.59 42873.06 47819.18 2015-03-30 09:44:53.000 089 21179.55 88.53 42873.06 47819.21 2015-03-30 09:44:54.000 089 21179.60 88.52 42873.09 47819.23 2015-03-30 09:44:55.000 089 21179.63 88.53 42873.11 47819.27 2015-03-30 09:44:56.000 089 21179.63 88.54 42873.10 47819.29 2015-03-30 09:44:57.000 089 21179.63 88.55 42873.12 47819.29 2015-03-30 09:44:58.000 089 21179.62 88.52 42873.14 47819.30 2015-03-30 09:44:59.000 089 21179.61 88.50 42873.14 47819.34 2015-03-30 09:45:00.000 089 21179.61 88.48 42873.19 47819.33 2015-03-30 09:45:01.000 089 21179.58 88.45 42873.21 47819.35 2015-03-30 09:45:02.000 089 21179.54 88.44 42873.24 47819.36 2015-03-30 09:45:03.000 089 21179.54 88.41 42873.28 47819.39 2015-03-30 09:45:04.000 089 21179.56 88.38 42873.30 47819.42 2015-03-30 09:45:05.000 089 21179.58 88.39 42873.32 47819.45 2015-03-30 09:45:06.000 089 21179.60 88.41 42873.31 47819.46 2015-03-30 09:45:07.000 089 21179.62 88.42 42873.28 47819.47 2015-03-30 09:45:08.000 089 21179.63 88.43 42873.25 47819.46 2015-03-30 09:45:09.000 089 21179.65 88.42 42873.26 47819.45 2015-03-30 09:45:10.000 089 21179.66 88.42 42873.23 47819.44 2015-03-30 09:45:11.000 089 21179.64 88.41 42873.25 47819.43 2015-03-30 09:45:12.000 089 21179.64 88.39 42873.24 47819.42 2015-03-30 09:45:13.000 089 21179.66 88.42 42873.24 47819.42 2015-03-30 09:45:14.000 089 21179.64 88.41 42873.20 47819.42 2015-03-30 09:45:15.000 089 21179.66 88.39 42873.20 47819.42 2015-03-30 09:45:16.000 089 21179.65 88.40 42873.22 47819.41 2015-03-30 09:45:17.000 089 21179.71 88.46 42873.19 47819.40 2015-03-30 09:45:18.000 089 21179.73 88.48 42873.17 47819.42 2015-03-30 09:45:19.000 089 21179.74 88.51 42873.16 47819.41 2015-03-30 09:45:20.000 089 21179.74 88.52 42873.17 47819.38 2015-03-30 09:45:21.000 089 21179.72 88.50 42873.13 47819.36 2015-03-30 09:45:22.000 089 21179.71 88.50 42873.09 47819.36 2015-03-30 09:45:23.000 089 21179.71 88.49 42873.05 47819.31 2015-03-30 09:45:24.000 089 21179.70 88.47 42873.06 47819.33 2015-03-30 09:45:25.000 089 21179.72 88.44 42873.09 47819.30 2015-03-30 09:45:26.000 089 21179.68 88.45 42873.09 47819.29 2015-03-30 09:45:27.000 089 21179.67 88.44 42873.08 47819.31 2015-03-30 09:45:28.000 089 21179.65 88.44 42873.07 47819.30 2015-03-30 09:45:29.000 089 21179.62 88.45 42873.05 47819.27 2015-03-30 09:45:30.000 089 21179.61 88.45 42873.08 47819.26 2015-03-30 09:45:31.000 089 21179.61 88.46 42873.03 47819.23 2015-03-30 09:45:32.000 089 21179.60 88.45 42873.02 47819.21 2015-03-30 09:45:33.000 089 21179.63 88.43 42872.97 47819.19 2015-03-30 09:45:34.000 089 21179.63 88.39 42873.03 47819.17 2015-03-30 09:45:35.000 089 21179.65 88.35 42873.02 47819.18 2015-03-30 09:45:36.000 089 21179.68 88.33 42873.01 47819.20 2015-03-30 09:45:37.000 089 21179.68 88.31 42873.02 47819.19 2015-03-30 09:45:38.000 089 21179.66 88.30 42873.04 47819.20 2015-03-30 09:45:39.000 089 21179.66 88.26 42873.04 47819.24 2015-03-30 09:45:40.000 089 21179.71 88.21 42873.05 47819.22 2015-03-30 09:45:41.000 089 21179.71 88.21 42873.05 47819.24 2015-03-30 09:45:42.000 089 21179.71 88.19 42873.04 47819.26 2015-03-30 09:45:43.000 089 21179.76 88.22 42873.00 47819.25 2015-03-30 09:45:44.000 089 21179.82 88.20 42872.99 47819.26 2015-03-30 09:45:45.000 089 21179.82 88.18 42872.98 47819.24 2015-03-30 09:45:46.000 089 21179.81 88.13 42872.98 47819.27 2015-03-30 09:45:47.000 089 21179.80 88.08 42873.01 47819.26 2015-03-30 09:45:48.000 089 21179.77 88.08 42873.04 47819.27 2015-03-30 09:45:49.000 089 21179.77 88.08 42873.01 47819.28 2015-03-30 09:45:50.000 089 21179.81 88.08 42873.03 47819.26 2015-03-30 09:45:51.000 089 21179.82 88.04 42873.04 47819.29 2015-03-30 09:45:52.000 089 21179.81 88.03 42873.04 47819.30 2015-03-30 09:45:53.000 089 21179.76 88.05 42873.04 47819.29 2015-03-30 09:45:54.000 089 21179.76 88.01 42873.07 47819.28 2015-03-30 09:45:55.000 089 21179.78 87.98 42873.07 47819.29 2015-03-30 09:45:56.000 089 21179.79 87.95 42873.07 47819.29 2015-03-30 09:45:57.000 089 21179.78 87.94 42873.08 47819.32 2015-03-30 09:45:58.000 089 21179.80 87.91 42873.09 47819.34 2015-03-30 09:45:59.000 089 21179.81 87.93 42873.06 47819.34 2015-03-30 09:46:00.000 089 21179.80 87.96 42873.03 47819.34 2015-03-30 09:46:01.000 089 21179.78 87.95 42873.06 47819.36 2015-03-30 09:46:02.000 089 21179.78 87.92 42873.04 47819.34 2015-03-30 09:46:03.000 089 21179.78 87.92 42873.04 47819.35 2015-03-30 09:46:04.000 089 21179.80 87.90 42873.08 47819.35 2015-03-30 09:46:05.000 089 21179.76 87.88 42873.09 47819.38 2015-03-30 09:46:06.000 089 21179.76 87.86 42873.09 47819.33 2015-03-30 09:46:07.000 089 21179.75 87.86 42873.11 47819.37 2015-03-30 09:46:08.000 089 21179.77 87.86 42873.10 47819.35 2015-03-30 09:46:09.000 089 21179.79 87.85 42873.12 47819.36 2015-03-30 09:46:10.000 089 21179.76 87.84 42873.10 47819.36 2015-03-30 09:46:11.000 089 21179.77 87.81 42873.12 47819.36 2015-03-30 09:46:12.000 089 21179.80 87.76 42873.12 47819.36 2015-03-30 09:46:13.000 089 21179.84 87.71 42873.16 47819.38 2015-03-30 09:46:14.000 089 21179.86 87.72 42873.17 47819.42 2015-03-30 09:46:15.000 089 21179.88 87.71 42873.19 47819.44 2015-03-30 09:46:16.000 089 21179.87 87.71 42873.20 47819.45 2015-03-30 09:46:17.000 089 21179.85 87.74 42873.17 47819.44 2015-03-30 09:46:18.000 089 21179.83 87.74 42873.21 47819.45 2015-03-30 09:46:19.000 089 21179.81 87.74 42873.17 47819.43 2015-03-30 09:46:20.000 089 21179.85 87.74 42873.16 47819.45 2015-03-30 09:46:21.000 089 21179.86 87.71 42873.17 47819.44 2015-03-30 09:46:22.000 089 21179.88 87.68 42873.19 47819.47 2015-03-30 09:46:23.000 089 21179.88 87.68 42873.20 47819.48 2015-03-30 09:46:24.000 089 21179.89 87.67 42873.19 47819.50 2015-03-30 09:46:25.000 089 21179.91 87.63 42873.16 47819.50 2015-03-30 09:46:26.000 089 21179.90 87.62 42873.21 47819.53 2015-03-30 09:46:27.000 089 21179.92 87.62 42873.24 47819.54 2015-03-30 09:46:28.000 089 21179.92 87.64 42873.23 47819.55 2015-03-30 09:46:29.000 089 21179.95 87.63 42873.23 47819.55 2015-03-30 09:46:30.000 089 21179.97 87.63 42873.21 47819.59 2015-03-30 09:46:31.000 089 21179.98 87.60 42873.23 47819.58 2015-03-30 09:46:32.000 089 21179.98 87.59 42873.24 47819.58 2015-03-30 09:46:33.000 089 21179.96 87.58 42873.24 47819.61 2015-03-30 09:46:34.000 089 21179.97 87.59 42873.22 47819.62 2015-03-30 09:46:35.000 089 21179.98 87.61 42873.24 47819.60 2015-03-30 09:46:36.000 089 21180.00 87.60 42873.22 47819.59 2015-03-30 09:46:37.000 089 21179.97 87.61 42873.19 47819.58 2015-03-30 09:46:38.000 089 21179.95 87.62 42873.19 47819.56 2015-03-30 09:46:39.000 089 21179.92 87.63 42873.20 47819.56 2015-03-30 09:46:40.000 089 21179.92 87.66 42873.15 47819.54 2015-03-30 09:46:41.000 089 21179.95 87.67 42873.13 47819.51 2015-03-30 09:46:42.000 089 21179.95 87.68 42873.12 47819.49 2015-03-30 09:46:43.000 089 21179.96 87.65 42873.09 47819.46 2015-03-30 09:46:44.000 089 21179.93 87.63 42873.08 47819.46 2015-03-30 09:46:45.000 089 21179.95 87.62 42873.07 47819.43 2015-03-30 09:46:46.000 089 21179.96 87.61 42873.09 47819.46 2015-03-30 09:46:47.000 089 21179.98 87.62 42873.07 47819.45 2015-03-30 09:46:48.000 089 21179.99 87.61 42873.06 47819.45 2015-03-30 09:46:49.000 089 21179.99 87.58 42873.05 47819.45 2015-03-30 09:46:50.000 089 21179.96 87.56 42873.06 47819.46 2015-03-30 09:46:51.000 089 21179.97 87.55 42873.08 47819.46 2015-03-30 09:46:52.000 089 21179.96 87.53 42873.10 47819.43 2015-03-30 09:46:53.000 089 21179.92 87.54 42873.06 47819.44 2015-03-30 09:46:54.000 089 21179.94 87.54 42873.02 47819.42 2015-03-30 09:46:55.000 089 21179.95 87.52 42873.01 47819.37 2015-03-30 09:46:56.000 089 21179.91 87.51 42873.01 47819.37 2015-03-30 09:46:57.000 089 21179.92 87.48 42873.02 47819.34 2015-03-30 09:46:58.000 089 21179.94 87.46 42873.01 47819.32 2015-03-30 09:46:59.000 089 21179.95 87.42 42872.98 47819.32 2015-03-30 09:47:00.000 089 21179.91 87.37 42873.02 47819.34 2015-03-30 09:47:01.000 089 21179.92 87.37 42873.01 47819.37 2015-03-30 09:47:02.000 089 21179.93 87.32 42872.99 47819.37 2015-03-30 09:47:03.000 089 21179.95 87.28 42873.01 47819.37 2015-03-30 09:47:04.000 089 21179.94 87.25 42873.03 47819.36 2015-03-30 09:47:05.000 089 21179.92 87.22 42873.04 47819.37 2015-03-30 09:47:06.000 089 21179.91 87.19 42873.02 47819.38 2015-03-30 09:47:07.000 089 21179.89 87.18 42873.02 47819.35 2015-03-30 09:47:08.000 089 21179.89 87.23 42872.95 47819.34 2015-03-30 09:47:09.000 089 21179.92 87.24 42872.95 47819.34 2015-03-30 09:47:10.000 089 21179.91 87.20 42872.95 47819.31 2015-03-30 09:47:11.000 089 21179.87 87.16 42872.95 47819.29 2015-03-30 09:47:12.000 089 21179.88 87.13 42872.97 47819.28 2015-03-30 09:47:13.000 089 21179.87 87.14 42872.95 47819.27 2015-03-30 09:47:14.000 089 21179.88 87.11 42872.94 47819.28 2015-03-30 09:47:15.000 089 21179.91 87.09 42872.97 47819.28 2015-03-30 09:47:16.000 089 21179.92 87.07 42872.97 47819.29 2015-03-30 09:47:17.000 089 21179.91 87.05 42872.96 47819.28 2015-03-30 09:47:18.000 089 21179.93 87.04 42872.97 47819.30 2015-03-30 09:47:19.000 089 21179.95 87.04 42872.95 47819.30 2015-03-30 09:47:20.000 089 21179.95 86.99 42872.93 47819.30 2015-03-30 09:47:21.000 089 21179.95 86.96 42872.95 47819.30 2015-03-30 09:47:22.000 089 21179.93 86.95 42872.95 47819.32 2015-03-30 09:47:23.000 089 21179.93 86.94 42872.96 47819.32 2015-03-30 09:47:24.000 089 21179.94 86.92 42872.98 47819.32 2015-03-30 09:47:25.000 089 21179.92 86.89 42872.96 47819.33 2015-03-30 09:47:26.000 089 21179.92 86.86 42872.98 47819.34 2015-03-30 09:47:27.000 089 21179.88 86.83 42872.98 47819.30 2015-03-30 09:47:28.000 089 21179.86 86.81 42873.00 47819.34 2015-03-30 09:47:29.000 089 21179.88 86.82 42873.00 47819.33 2015-03-30 09:47:30.000 089 21179.89 86.81 42872.96 47819.30 2015-03-30 09:47:31.000 089 21179.86 86.81 42872.97 47819.32 2015-03-30 09:47:32.000 089 21179.85 86.81 42872.96 47819.29 2015-03-30 09:47:33.000 089 21179.89 86.78 42872.94 47819.29 2015-03-30 09:47:34.000 089 21179.93 86.78 42872.92 47819.29 2015-03-30 09:47:35.000 089 21179.91 86.77 42872.93 47819.30 2015-03-30 09:47:36.000 089 21179.92 86.77 42872.90 47819.28 2015-03-30 09:47:37.000 089 21179.91 86.77 42872.91 47819.26 2015-03-30 09:47:38.000 089 21179.91 86.78 42872.88 47819.26 2015-03-30 09:47:39.000 089 21179.92 86.77 42872.87 47819.24 2015-03-30 09:47:40.000 089 21179.92 86.76 42872.87 47819.23 2015-03-30 09:47:41.000 089 21179.93 86.74 42872.87 47819.24 2015-03-30 09:47:42.000 089 21179.95 86.72 42872.87 47819.23 2015-03-30 09:47:43.000 089 21179.95 86.70 42872.86 47819.22 2015-03-30 09:47:44.000 089 21179.97 86.67 42872.88 47819.25 2015-03-30 09:47:45.000 089 21180.01 86.67 42872.88 47819.25 2015-03-30 09:47:46.000 089 21179.99 86.64 42872.90 47819.26 2015-03-30 09:47:47.000 089 21180.01 86.64 42872.89 47819.26 2015-03-30 09:47:48.000 089 21180.04 86.63 42872.90 47819.29 2015-03-30 09:47:49.000 089 21180.05 86.64 42872.89 47819.27 2015-03-30 09:47:50.000 089 21180.08 86.64 42872.87 47819.27 2015-03-30 09:47:51.000 089 21180.07 86.63 42872.90 47819.29 2015-03-30 09:47:52.000 089 21180.06 86.60 42872.86 47819.29 2015-03-30 09:47:53.000 089 21180.04 86.60 42872.82 47819.27 2015-03-30 09:47:54.000 089 21180.05 86.63 42872.83 47819.26 2015-03-30 09:47:55.000 089 21180.04 86.64 42872.81 47819.23 2015-03-30 09:47:56.000 089 21180.05 86.62 42872.79 47819.20 2015-03-30 09:47:57.000 089 21180.04 86.59 42872.77 47819.18 2015-03-30 09:47:58.000 089 21180.00 86.59 42872.77 47819.15 2015-03-30 09:47:59.000 089 21180.04 86.58 42872.75 47819.14 2015-03-30 09:48:00.000 089 21180.04 86.53 42872.75 47819.14 2015-03-30 09:48:01.000 089 21180.01 86.48 42872.74 47819.12 2015-03-30 09:48:02.000 089 21179.99 86.42 42872.74 47819.15 2015-03-30 09:48:03.000 089 21180.00 86.36 42872.74 47819.13 2015-03-30 09:48:04.000 089 21180.03 86.29 42872.73 47819.14 2015-03-30 09:48:05.000 089 21180.07 86.22 42872.79 47819.13 2015-03-30 09:48:06.000 089 21180.11 86.15 42872.78 47819.19 2015-03-30 09:48:07.000 089 21180.10 86.14 42872.78 47819.19 2015-03-30 09:48:08.000 089 21180.12 86.10 42872.82 47819.21 2015-03-30 09:48:09.000 089 21180.12 86.08 42872.84 47819.25 2015-03-30 09:48:10.000 089 21180.11 86.03 42872.87 47819.26 2015-03-30 09:48:11.000 089 21180.13 85.98 42872.89 47819.29 2015-03-30 09:48:12.000 089 21180.19 85.96 42872.92 47819.34 2015-03-30 09:48:13.000 089 21180.19 85.95 42872.89 47819.32 2015-03-30 09:48:14.000 089 21180.16 85.91 42872.89 47819.38 2015-03-30 09:48:15.000 089 21180.18 85.88 42872.94 47819.38 2015-03-30 09:48:16.000 089 21180.22 85.87 42872.97 47819.40 2015-03-30 09:48:17.000 089 21180.19 85.84 42872.99 47819.45 2015-03-30 09:48:18.000 089 21180.25 85.81 42872.96 47819.44 2015-03-30 09:48:19.000 089 21180.31 85.81 42872.99 47819.47 2015-03-30 09:48:20.000 089 21180.40 85.84 42873.00 47819.53 2015-03-30 09:48:21.000 089 21180.41 85.86 42873.03 47819.54 2015-03-30 09:48:22.000 089 21180.42 85.89 42873.02 47819.55 2015-03-30 09:48:23.000 089 21180.46 85.87 42873.02 47819.60 2015-03-30 09:48:24.000 089 21180.50 85.84 42873.07 47819.60 2015-03-30 09:48:25.000 089 21180.57 85.81 42873.08 47819.65 2015-03-30 09:48:26.000 089 21180.58 85.83 42873.11 47819.69 2015-03-30 09:48:27.000 089 21180.59 85.82 42873.12 47819.71 2015-03-30 09:48:28.000 089 21180.58 85.81 42873.15 47819.73 2015-03-30 09:48:29.000 089 21180.59 85.81 42873.17 47819.77 2015-03-30 09:48:30.000 089 21180.57 85.82 42873.16 47819.78 2015-03-30 09:48:31.000 089 21180.57 85.79 42873.20 47819.76 2015-03-30 09:48:32.000 089 21180.54 85.78 42873.20 47819.78 2015-03-30 09:48:33.000 089 21180.51 85.77 42873.20 47819.81 2015-03-30 09:48:34.000 089 21180.49 85.80 42873.21 47819.78 2015-03-30 09:48:35.000 089 21180.48 85.83 42873.20 47819.78 2015-03-30 09:48:36.000 089 21180.50 85.87 42873.18 47819.76 2015-03-30 09:48:37.000 089 21180.47 85.89 42873.13 47819.75 2015-03-30 09:48:38.000 089 21180.46 85.89 42873.13 47819.73 2015-03-30 09:48:39.000 089 21180.44 85.86 42873.15 47819.70 2015-03-30 09:48:40.000 089 21180.49 85.83 42873.14 47819.75 2015-03-30 09:48:41.000 089 21180.49 85.82 42873.16 47819.74 2015-03-30 09:48:42.000 089 21180.47 85.77 42873.17 47819.74 2015-03-30 09:48:43.000 089 21180.50 85.75 42873.16 47819.76 2015-03-30 09:48:44.000 089 21180.50 85.73 42873.22 47819.78 2015-03-30 09:48:45.000 089 21180.49 85.74 42873.22 47819.78 2015-03-30 09:48:46.000 089 21180.47 85.75 42873.22 47819.79 2015-03-30 09:48:47.000 089 21180.47 85.79 42873.20 47819.79 2015-03-30 09:48:48.000 089 21180.48 85.77 42873.22 47819.81 2015-03-30 09:48:49.000 089 21180.49 85.75 42873.25 47819.78 2015-03-30 09:48:50.000 089 21180.46 85.79 42873.24 47819.79 2015-03-30 09:48:51.000 089 21180.46 85.81 42873.21 47819.80 2015-03-30 09:48:52.000 089 21180.46 85.82 42873.18 47819.76 2015-03-30 09:48:53.000 089 21180.43 85.81 42873.13 47819.75 2015-03-30 09:48:54.000 089 21180.42 85.81 42873.13 47819.71 2015-03-30 09:48:55.000 089 21180.41 85.80 42873.13 47819.69 2015-03-30 09:48:56.000 089 21180.42 85.79 42873.13 47819.68 2015-03-30 09:48:57.000 089 21180.41 85.76 42873.12 47819.67 2015-03-30 09:48:58.000 089 21180.43 85.72 42873.12 47819.68 2015-03-30 09:48:59.000 089 21180.43 85.71 42873.12 47819.67 2015-03-30 09:49:00.000 089 21180.41 85.71 42873.10 47819.67 2015-03-30 09:49:01.000 089 21180.39 85.71 42873.08 47819.66 2015-03-30 09:49:02.000 089 21180.34 85.72 42873.05 47819.64 2015-03-30 09:49:03.000 089 21180.33 85.73 42873.05 47819.62 2015-03-30 09:49:04.000 089 21180.31 85.76 42873.09 47819.63 2015-03-30 09:49:05.000 089 21180.32 85.75 42873.07 47819.58 2015-03-30 09:49:06.000 089 21180.33 85.75 42873.03 47819.57 2015-03-30 09:49:07.000 089 21180.30 85.70 42872.98 47819.56 2015-03-30 09:49:08.000 089 21180.26 85.65 42872.97 47819.53 2015-03-30 09:49:09.000 089 21180.26 85.60 42872.97 47819.50 2015-03-30 09:49:10.000 089 21180.23 85.51 42872.99 47819.48 2015-03-30 09:49:11.000 089 21180.21 85.42 42872.95 47819.47 2015-03-30 09:49:12.000 089 21180.22 85.35 42872.94 47819.43 2015-03-30 09:49:13.000 089 21180.19 85.29 42872.93 47819.40 2015-03-30 09:49:14.000 089 21180.18 85.24 42872.89 47819.36 2015-03-30 09:49:15.000 089 21180.19 85.21 42872.87 47819.34 2015-03-30 09:49:16.000 089 21180.21 85.18 42872.81 47819.34 2015-03-30 09:49:17.000 089 21180.20 85.14 42872.80 47819.29 2015-03-30 09:49:18.000 089 21180.22 85.08 42872.79 47819.27 2015-03-30 09:49:19.000 089 21180.19 85.05 42872.78 47819.28 2015-03-30 09:49:20.000 089 21180.18 85.03 42872.78 47819.27 2015-03-30 09:49:21.000 089 21180.20 85.02 42872.80 47819.27 2015-03-30 09:49:22.000 089 21180.18 85.02 42872.79 47819.25 2015-03-30 09:49:23.000 089 21180.18 85.00 42872.76 47819.24 2015-03-30 09:49:24.000 089 21180.20 84.99 42872.73 47819.27 2015-03-30 09:49:25.000 089 21180.20 84.96 42872.72 47819.24 2015-03-30 09:49:26.000 089 21180.18 84.95 42872.75 47819.21 2015-03-30 09:49:27.000 089 21180.17 84.93 42872.75 47819.23 2015-03-30 09:49:28.000 089 21180.16 84.89 42872.75 47819.22 2015-03-30 09:49:29.000 089 21180.18 84.85 42872.72 47819.21 2015-03-30 09:49:30.000 089 21180.16 84.82 42872.73 47819.20 2015-03-30 09:49:31.000 089 21180.19 84.82 42872.72 47819.20 2015-03-30 09:49:32.000 089 21180.19 84.84 42872.71 47819.20 2015-03-30 09:49:33.000 089 21180.19 84.81 42872.73 47819.22 2015-03-30 09:49:34.000 089 21180.19 84.82 42872.71 47819.17 2015-03-30 09:49:35.000 089 21180.19 84.81 42872.70 47819.18 2015-03-30 09:49:36.000 089 21180.22 84.81 42872.70 47819.21 2015-03-30 09:49:37.000 089 21180.21 84.80 42872.72 47819.21 2015-03-30 09:49:38.000 089 21180.21 84.77 42872.74 47819.20 2015-03-30 09:49:39.000 089 21180.22 84.74 42872.73 47819.21 2015-03-30 09:49:40.000 089 21180.21 84.74 42872.73 47819.22 2015-03-30 09:49:41.000 089 21180.21 84.75 42872.74 47819.23 2015-03-30 09:49:42.000 089 21180.23 84.77 42872.74 47819.24 2015-03-30 09:49:43.000 089 21180.21 84.78 42872.72 47819.24 2015-03-30 09:49:44.000 089 21180.20 84.80 42872.73 47819.25 2015-03-30 09:49:45.000 089 21180.23 84.79 42872.73 47819.24 2015-03-30 09:49:46.000 089 21180.21 84.77 42872.76 47819.24 2015-03-30 09:49:47.000 089 21180.19 84.76 42872.77 47819.24 2015-03-30 09:49:48.000 089 21180.17 84.77 42872.74 47819.24 2015-03-30 09:49:49.000 089 21180.17 84.80 42872.71 47819.20 2015-03-30 09:49:50.000 089 21180.16 84.84 42872.70 47819.19 2015-03-30 09:49:51.000 089 21180.16 84.85 42872.70 47819.17 2015-03-30 09:49:52.000 089 21180.19 84.85 42872.68 47819.17 2015-03-30 09:49:53.000 089 21180.22 84.83 42872.65 47819.18 2015-03-30 09:49:54.000 089 21180.26 84.81 42872.65 47819.16 2015-03-30 09:49:55.000 089 21180.26 84.82 42872.69 47819.19 2015-03-30 09:49:56.000 089 21180.25 84.85 42872.67 47819.18 2015-03-30 09:49:57.000 089 21180.23 84.89 42872.69 47819.22 2015-03-30 09:49:58.000 089 21180.22 84.89 42872.69 47819.22 2015-03-30 09:49:59.000 089 21180.26 84.84 42872.71 47819.23 2015-03-30 09:50:00.000 089 21180.27 84.84 42872.76 47819.25 2015-03-30 09:50:01.000 089 21180.27 84.84 42872.79 47819.26 2015-03-30 09:50:02.000 089 21180.32 84.89 42872.83 47819.32 2015-03-30 09:50:03.000 089 21180.33 84.92 42872.82 47819.34 2015-03-30 09:50:04.000 089 21180.31 84.97 42872.83 47819.38 2015-03-30 09:50:05.000 089 21180.34 85.00 42872.80 47819.36 2015-03-30 09:50:06.000 089 21180.35 84.99 42872.79 47819.32 2015-03-30 09:50:07.000 089 21180.33 84.93 42872.76 47819.34 2015-03-30 09:50:08.000 089 21180.32 84.90 42872.72 47819.30 2015-03-30 09:50:09.000 089 21180.28 84.88 42872.72 47819.27 2015-03-30 09:50:10.000 089 21180.27 84.87 42872.70 47819.23 2015-03-30 09:50:11.000 089 21180.29 84.83 42872.66 47819.22 2015-03-30 09:50:12.000 089 21180.26 84.81 42872.63 47819.20 2015-03-30 09:50:13.000 089 21180.27 84.81 42872.60 47819.17 2015-03-30 09:50:14.000 089 21180.30 84.84 42872.63 47819.17 2015-03-30 09:50:15.000 089 21180.33 84.89 42872.65 47819.18 2015-03-30 09:50:16.000 089 21180.35 84.89 42872.64 47819.21 2015-03-30 09:50:17.000 089 21180.37 84.94 42872.63 47819.21 2015-03-30 09:50:18.000 089 21180.39 84.99 42872.62 47819.23 2015-03-30 09:50:19.000 089 21180.41 85.01 42872.60 47819.21 2015-03-30 09:50:20.000 089 21180.41 85.03 42872.61 47819.22 2015-03-30 09:50:21.000 089 21180.41 85.03 42872.61 47819.21 2015-03-30 09:50:22.000 089 21180.41 85.02 42872.59 47819.21 2015-03-30 09:50:23.000 089 21180.42 85.05 42872.58 47819.20 2015-03-30 09:50:24.000 089 21180.41 85.05 42872.61 47819.20 2015-03-30 09:50:25.000 089 21180.42 85.02 42872.57 47819.20 2015-03-30 09:50:26.000 089 21180.44 85.02 42872.56 47819.21 2015-03-30 09:50:27.000 089 21180.46 85.01 42872.56 47819.19 2015-03-30 09:50:28.000 089 21180.46 85.04 42872.57 47819.21 2015-03-30 09:50:29.000 089 21180.44 85.07 42872.58 47819.22 2015-03-30 09:50:30.000 089 21180.46 85.09 42872.57 47819.21 2015-03-30 09:50:31.000 089 21180.44 85.12 42872.57 47819.19 2015-03-30 09:50:32.000 089 21180.45 85.13 42872.55 47819.19 2015-03-30 09:50:33.000 089 21180.45 85.13 42872.54 47819.15 2015-03-30 09:50:34.000 089 21180.42 85.17 42872.54 47819.16 2015-03-30 09:50:35.000 089 21180.42 85.19 42872.51 47819.13 2015-03-30 09:50:36.000 089 21180.44 85.20 42872.49 47819.13 2015-03-30 09:50:37.000 089 21180.40 85.16 42872.50 47819.12 2015-03-30 09:50:38.000 089 21180.35 85.15 42872.51 47819.10 2015-03-30 09:50:39.000 089 21180.31 85.13 42872.50 47819.10 2015-03-30 09:50:40.000 089 21180.29 85.09 42872.53 47819.09 2015-03-30 09:50:41.000 089 21180.32 85.08 42872.55 47819.08 2015-03-30 09:50:42.000 089 21180.29 85.12 42872.51 47819.10 2015-03-30 09:50:43.000 089 21180.21 85.17 42872.48 47819.07 2015-03-30 09:50:44.000 089 21180.15 85.19 42872.43 47819.01 2015-03-30 09:50:45.000 089 21180.15 85.19 42872.37 47818.93 2015-03-30 09:50:46.000 089 21180.18 85.16 42872.31 47818.87 2015-03-30 09:50:47.000 089 21180.18 85.13 42872.25 47818.85 2015-03-30 09:50:48.000 089 21180.15 85.11 42872.23 47818.81 2015-03-30 09:50:49.000 089 21180.18 85.07 42872.24 47818.77 2015-03-30 09:50:50.000 089 21180.19 85.00 42872.26 47818.79 2015-03-30 09:50:51.000 089 21180.19 84.94 42872.27 47818.82 2015-03-30 09:50:52.000 089 21180.23 84.90 42872.27 47818.82 2015-03-30 09:50:53.000 089 21180.25 84.86 42872.29 47818.85 2015-03-30 09:50:54.000 089 21180.27 84.84 42872.32 47818.87 2015-03-30 09:50:55.000 089 21180.27 84.85 42872.34 47818.86 2015-03-30 09:50:56.000 089 21180.24 84.90 42872.32 47818.86 2015-03-30 09:50:57.000 089 21180.22 84.94 42872.32 47818.85 2015-03-30 09:50:58.000 089 21180.24 84.93 42872.33 47818.84 2015-03-30 09:50:59.000 089 21180.25 84.93 42872.35 47818.87 2015-03-30 09:51:00.000 089 21180.25 84.93 42872.37 47818.90 2015-03-30 09:51:01.000 089 21180.25 84.98 42872.30 47818.90 2015-03-30 09:51:02.000 089 21180.25 84.99 42872.27 47818.88 2015-03-30 09:51:03.000 089 21180.25 84.96 42872.25 47818.87 2015-03-30 09:51:04.000 089 21180.26 84.90 42872.28 47818.83 2015-03-30 09:51:05.000 089 21180.30 84.81 42872.33 47818.85 2015-03-30 09:51:06.000 089 21180.36 84.73 42872.39 47818.90 2015-03-30 09:51:07.000 089 21180.38 84.69 42872.43 47818.98 2015-03-30 09:51:08.000 089 21180.42 84.68 42872.46 47819.01 2015-03-30 09:51:09.000 089 21180.43 84.65 42872.52 47819.08 2015-03-30 09:51:10.000 089 21180.39 84.65 42872.52 47819.06 2015-03-30 09:51:11.000 089 21180.39 84.65 42872.50 47819.12 2015-03-30 09:51:12.000 089 21180.41 84.66 42872.52 47819.12 2015-03-30 09:51:13.000 089 21180.43 84.62 42872.56 47819.17 2015-03-30 09:51:14.000 089 21180.47 84.60 42872.61 47819.19 2015-03-30 09:51:15.000 089 21180.50 84.56 42872.61 47819.23 2015-03-30 09:51:16.000 089 21180.49 84.53 42872.66 47819.25 2015-03-30 09:51:17.000 089 21180.53 84.52 42872.69 47819.29 2015-03-30 09:51:18.000 089 21180.54 84.52 42872.69 47819.31 2015-03-30 09:51:19.000 089 21180.54 84.53 42872.72 47819.34 2015-03-30 09:51:20.000 089 21180.55 84.54 42872.71 47819.35 2015-03-30 09:51:21.000 089 21180.57 84.52 42872.72 47819.35 2015-03-30 09:51:22.000 089 21180.54 84.53 42872.73 47819.35 2015-03-30 09:51:23.000 089 21180.55 84.51 42872.73 47819.37 2015-03-30 09:51:24.000 089 21180.55 84.51 42872.70 47819.37 2015-03-30 09:51:25.000 089 21180.53 84.49 42872.72 47819.34 2015-03-30 09:51:26.000 089 21180.51 84.49 42872.73 47819.38 2015-03-30 09:51:27.000 089 21180.55 84.48 42872.73 47819.37 2015-03-30 09:51:28.000 089 21180.54 84.47 42872.74 47819.37 2015-03-30 09:51:29.000 089 21180.54 84.46 42872.73 47819.37 2015-03-30 09:51:30.000 089 21180.54 84.49 42872.74 47819.39 2015-03-30 09:51:31.000 089 21180.53 84.51 42872.75 47819.39 2015-03-30 09:51:32.000 089 21180.53 84.55 42872.73 47819.40 2015-03-30 09:51:33.000 089 21180.53 84.57 42872.72 47819.38 2015-03-30 09:51:34.000 089 21180.56 84.57 42872.74 47819.37 2015-03-30 09:51:35.000 089 21180.58 84.57 42872.68 47819.35 2015-03-30 09:51:36.000 089 21180.59 84.58 42872.65 47819.36 2015-03-30 09:51:37.000 089 21180.61 84.60 42872.66 47819.35 2015-03-30 09:51:38.000 089 21180.62 84.59 42872.65 47819.33 2015-03-30 09:51:39.000 089 21180.62 84.58 42872.59 47819.32 2015-03-30 09:51:40.000 089 21180.59 84.58 42872.60 47819.30 2015-03-30 09:51:41.000 089 21180.55 84.56 42872.62 47819.32 2015-03-30 09:51:42.000 089 21180.57 84.55 42872.62 47819.29 2015-03-30 09:51:43.000 089 21180.53 84.52 42872.63 47819.30 2015-03-30 09:51:44.000 089 21180.55 84.52 42872.62 47819.28 2015-03-30 09:51:45.000 089 21180.56 84.51 42872.61 47819.33 2015-03-30 09:51:46.000 089 21180.54 84.49 42872.63 47819.29 2015-03-30 09:51:47.000 089 21180.56 84.46 42872.62 47819.31 2015-03-30 09:51:48.000 089 21180.57 84.46 42872.66 47819.29 2015-03-30 09:51:49.000 089 21180.57 84.46 42872.66 47819.33 2015-03-30 09:51:50.000 089 21180.55 84.49 42872.64 47819.33 2015-03-30 09:51:51.000 089 21180.55 84.54 42872.63 47819.31 2015-03-30 09:51:52.000 089 21180.51 84.61 42872.63 47819.30 2015-03-30 09:51:53.000 089 21180.50 84.64 42872.59 47819.26 2015-03-30 09:51:54.000 089 21180.50 84.65 42872.55 47819.22 2015-03-30 09:51:55.000 089 21180.51 84.65 42872.53 47819.19 2015-03-30 09:51:56.000 089 21180.51 84.65 42872.52 47819.19 2015-03-30 09:51:57.000 089 21180.52 84.64 42872.54 47819.18 2015-03-30 09:51:58.000 089 21180.51 84.64 42872.55 47819.19 2015-03-30 09:51:59.000 089 21180.52 84.64 42872.52 47819.22 2015-03-30 09:52:00.000 089 21180.54 84.64 42872.54 47819.20 2015-03-30 09:52:01.000 089 21180.55 84.65 42872.52 47819.19 2015-03-30 09:52:02.000 089 21180.58 84.63 42872.52 47819.21 2015-03-30 09:52:03.000 089 21180.58 84.62 42872.54 47819.21 2015-03-30 09:52:04.000 089 21180.57 84.64 42872.55 47819.22 2015-03-30 09:52:05.000 089 21180.56 84.64 42872.55 47819.20 2015-03-30 09:52:06.000 089 21180.56 84.67 42872.51 47819.17 2015-03-30 09:52:07.000 089 21180.53 84.70 42872.51 47819.17 2015-03-30 09:52:08.000 089 21180.51 84.73 42872.50 47819.15 2015-03-30 09:52:09.000 089 21180.49 84.73 42872.45 47819.11 2015-03-30 09:52:10.000 089 21180.50 84.76 42872.43 47819.11 2015-03-30 09:52:11.000 089 21180.50 84.79 42872.41 47819.08 2015-03-30 09:52:12.000 089 21180.43 84.84 42872.35 47819.05 2015-03-30 09:52:13.000 089 21180.34 84.94 42872.28 47818.99 2015-03-30 09:52:14.000 089 21180.27 85.06 42872.19 47818.87 2015-03-30 09:52:15.000 089 21180.23 85.14 42872.09 47818.79 2015-03-30 09:52:16.000 089 21180.18 85.15 42872.03 47818.67 2015-03-30 09:52:17.000 089 21180.22 85.15 42871.97 47818.57 2015-03-30 09:52:18.000 089 21180.20 85.13 42871.94 47818.53 2015-03-30 09:52:19.000 089 21180.22 85.11 42871.92 47818.49 2015-03-30 09:52:20.000 089 21180.28 85.02 42871.91 47818.53 2015-03-30 09:52:21.000 089 21180.32 84.95 42871.95 47818.55 2015-03-30 09:52:22.000 089 21180.39 84.89 42872.00 47818.58 2015-03-30 09:52:23.000 089 21180.40 84.81 42872.03 47818.63 2015-03-30 09:52:24.000 089 21180.41 84.77 42872.07 47818.72 2015-03-30 09:52:25.000 089 21180.44 84.72 42872.14 47818.75 2015-03-30 09:52:26.000 089 21180.47 84.71 42872.20 47818.80 2015-03-30 09:52:27.000 089 21180.48 84.72 42872.21 47818.84 2015-03-30 09:52:28.000 089 21180.53 84.73 42872.21 47818.89 2015-03-30 09:52:29.000 089 21180.50 84.75 42872.22 47818.87 2015-03-30 09:52:30.000 089 21180.50 84.75 42872.22 47818.91 2015-03-30 09:52:31.000 089 21180.48 84.76 42872.23 47818.90 2015-03-30 09:52:32.000 089 21180.51 84.77 42872.19 47818.90 2015-03-30 09:52:33.000 089 21180.52 84.77 42872.16 47818.92 2015-03-30 09:52:34.000 089 21180.51 84.74 42872.21 47818.89 2015-03-30 09:52:35.000 089 21180.53 84.73 42872.21 47818.90 2015-03-30 09:52:36.000 089 21180.54 84.70 42872.24 47818.92 2015-03-30 09:52:37.000 089 21180.54 84.70 42872.27 47818.93 2015-03-30 09:52:38.000 089 21180.54 84.70 42872.25 47818.94 2015-03-30 09:52:39.000 089 21180.53 84.71 42872.27 47818.96 2015-03-30 09:52:40.000 089 21180.55 84.71 42872.28 47818.96 2015-03-30 09:52:41.000 089 21180.53 84.72 42872.24 47818.95 2015-03-30 09:52:42.000 089 21180.57 84.67 42872.22 47818.95 2015-03-30 09:52:43.000 089 21180.55 84.63 42872.24 47818.95 2015-03-30 09:52:44.000 089 21180.55 84.58 42872.27 47818.97 2015-03-30 09:52:45.000 089 21180.57 84.54 42872.28 47819.01 2015-03-30 09:52:46.000 089 21180.58 84.52 42872.34 47819.03 2015-03-30 09:52:47.000 089 21180.61 84.52 42872.36 47819.05 2015-03-30 09:52:48.000 089 21180.62 84.55 42872.34 47819.03 2015-03-30 09:52:49.000 089 21180.64 84.54 42872.28 47819.05 2015-03-30 09:52:50.000 089 21180.60 84.53 42872.29 47819.03 2015-03-30 09:52:51.000 089 21180.56 84.51 42872.30 47819.00 2015-03-30 09:52:52.000 089 21180.54 84.53 42872.27 47818.99 2015-03-30 09:52:53.000 089 21180.56 84.50 42872.27 47818.97 2015-03-30 09:52:54.000 089 21180.55 84.42 42872.28 47818.97 2015-03-30 09:52:55.000 089 21180.52 84.39 42872.27 47818.99 2015-03-30 09:52:56.000 089 21180.51 84.36 42872.34 47818.98 2015-03-30 09:52:57.000 089 21180.54 84.34 42872.33 47819.02 2015-03-30 09:52:58.000 089 21180.53 84.36 42872.32 47819.04 2015-03-30 09:52:59.000 089 21180.51 84.39 42872.34 47819.01 2015-03-30 09:53:00.000 089 21180.53 84.44 42872.34 47819.01 2015-03-30 09:53:01.000 089 21180.53 84.42 42872.32 47819.03 2015-03-30 09:53:02.000 089 21180.54 84.41 42872.32 47818.99 2015-03-30 09:53:03.000 089 21180.53 84.44 42872.31 47818.98 2015-03-30 09:53:04.000 089 21180.54 84.46 42872.28 47818.98 2015-03-30 09:53:05.000 089 21180.49 84.50 42872.25 47818.94 2015-03-30 09:53:06.000 089 21180.50 84.53 42872.22 47818.90 2015-03-30 09:53:07.000 089 21180.50 84.52 42872.20 47818.88 2015-03-30 09:53:08.000 089 21180.50 84.49 42872.20 47818.85 2015-03-30 09:53:09.000 089 21180.47 84.47 42872.18 47818.86 2015-03-30 09:53:10.000 089 21180.48 84.44 42872.19 47818.86 2015-03-30 09:53:11.000 089 21180.50 84.40 42872.19 47818.88 2015-03-30 09:53:12.000 089 21180.49 84.40 42872.20 47818.84 2015-03-30 09:53:13.000 089 21180.52 84.37 42872.21 47818.87 2015-03-30 09:53:14.000 089 21180.54 84.35 42872.19 47818.88 2015-03-30 09:53:15.000 089 21180.55 84.33 42872.20 47818.89 2015-03-30 09:53:16.000 089 21180.55 84.31 42872.25 47818.89 2015-03-30 09:53:17.000 089 21180.56 84.28 42872.22 47818.89 2015-03-30 09:53:18.000 089 21180.54 84.27 42872.23 47818.91 2015-03-30 09:53:19.000 089 21180.54 84.28 42872.24 47818.93 2015-03-30 09:53:20.000 089 21180.54 84.30 42872.24 47818.92 2015-03-30 09:53:21.000 089 21180.57 84.31 42872.20 47818.89 2015-03-30 09:53:22.000 089 21180.57 84.32 42872.17 47818.92 2015-03-30 09:53:23.000 089 21180.58 84.30 42872.19 47818.91 2015-03-30 09:53:24.000 089 21180.57 84.29 42872.18 47818.92 2015-03-30 09:53:25.000 089 21180.56 84.26 42872.19 47818.88 2015-03-30 09:53:26.000 089 21180.55 84.25 42872.18 47818.91 2015-03-30 09:53:27.000 089 21180.55 84.28 42872.17 47818.88 2015-03-30 09:53:28.000 089 21180.58 84.29 42872.17 47818.90 2015-03-30 09:53:29.000 089 21180.57 84.31 42872.16 47818.89 2015-03-30 09:53:30.000 089 21180.58 84.32 42872.16 47818.89 2015-03-30 09:53:31.000 089 21180.60 84.33 42872.15 47818.89 2015-03-30 09:53:32.000 089 21180.58 84.33 42872.10 47818.87 2015-03-30 09:53:33.000 089 21180.59 84.34 42872.09 47818.86 2015-03-30 09:53:34.000 089 21180.61 84.33 42872.10 47818.85 2015-03-30 09:53:35.000 089 21180.61 84.31 42872.09 47818.85 2015-03-30 09:53:36.000 089 21180.58 84.31 42872.09 47818.82 2015-03-30 09:53:37.000 089 21180.61 84.33 42872.08 47818.81 2015-03-30 09:53:38.000 089 21180.62 84.38 42872.05 47818.82 2015-03-30 09:53:39.000 089 21180.64 84.37 42872.01 47818.81 2015-03-30 09:53:40.000 089 21180.64 84.34 42872.04 47818.78 2015-03-30 09:53:41.000 089 21180.61 84.31 42872.06 47818.83 2015-03-30 09:53:42.000 089 21180.60 84.25 42872.08 47818.79 2015-03-30 09:53:43.000 089 21180.61 84.18 42872.11 47818.86 2015-03-30 09:53:44.000 089 21180.60 84.12 42872.12 47818.87 2015-03-30 09:53:45.000 089 21180.60 84.09 42872.19 47818.91 2015-03-30 09:53:46.000 089 21180.61 84.09 42872.22 47818.95 2015-03-30 09:53:47.000 089 21180.62 84.09 42872.21 47818.95 2015-03-30 09:53:48.000 089 21180.62 84.06 42872.23 47818.95 2015-03-30 09:53:49.000 089 21180.66 84.01 42872.27 47818.97 2015-03-30 09:53:50.000 089 21180.65 83.98 42872.28 47818.99 2015-03-30 09:53:51.000 089 21180.65 83.95 42872.32 47819.01 2015-03-30 09:53:52.000 089 21180.60 83.92 42872.33 47819.03 2015-03-30 09:53:53.000 089 21180.59 83.93 42872.34 47819.06 2015-03-30 09:53:54.000 089 21180.60 83.94 42872.38 47819.06 2015-03-30 09:53:55.000 089 21180.60 83.96 42872.37 47819.06 2015-03-30 09:53:56.000 089 21180.58 83.98 42872.36 47819.05 2015-03-30 09:53:57.000 089 21180.54 83.98 42872.32 47819.02 2015-03-30 09:53:58.000 089 21180.54 83.96 42872.30 47819.01 2015-03-30 09:53:59.000 089 21180.53 83.94 42872.29 47818.99 2015-03-30 09:54:00.000 089 21180.51 83.93 42872.32 47818.98 2015-03-30 09:54:01.000 089 21180.47 83.95 42872.36 47818.98 2015-03-30 09:54:02.000 089 21180.50 83.96 42872.30 47818.98 2015-03-30 09:54:03.000 089 21180.49 84.00 42872.26 47818.97 2015-03-30 09:54:04.000 089 21180.48 83.98 42872.26 47818.94 2015-03-30 09:54:05.000 089 21180.48 83.96 42872.25 47818.93 2015-03-30 09:54:06.000 089 21180.50 83.97 42872.25 47818.93 2015-03-30 09:54:07.000 089 21180.51 84.00 42872.26 47818.92 2015-03-30 09:54:08.000 089 21180.53 84.03 42872.27 47818.91 2015-03-30 09:54:09.000 089 21180.52 84.11 42872.24 47818.93 2015-03-30 09:54:10.000 089 21180.54 84.11 42872.20 47818.89 2015-03-30 09:54:11.000 089 21180.58 84.12 42872.16 47818.90 2015-03-30 09:54:12.000 089 21180.62 84.14 42872.14 47818.88 2015-03-30 09:54:13.000 089 21180.68 84.15 42872.14 47818.89 2015-03-30 09:54:14.000 089 21180.72 84.13 42872.14 47818.90 2015-03-30 09:54:15.000 089 21180.74 84.09 42872.16 47818.92 2015-03-30 09:54:16.000 089 21180.76 84.07 42872.19 47818.96 2015-03-30 09:54:17.000 089 21180.75 84.07 42872.22 47818.99 2015-03-30 09:54:18.000 089 21180.75 84.07 42872.26 47818.98 2015-03-30 09:54:19.000 089 21180.78 84.05 42872.27 47819.03 2015-03-30 09:54:20.000 089 21180.80 84.01 42872.33 47819.06 2015-03-30 09:54:21.000 089 21180.81 83.95 42872.35 47819.11 2015-03-30 09:54:22.000 089 21180.77 83.93 42872.39 47819.13 2015-03-30 09:54:23.000 089 21180.77 83.93 42872.44 47819.17 2015-03-30 09:54:24.000 089 21180.79 83.94 42872.47 47819.22 2015-03-30 09:54:25.000 089 21180.78 83.93 42872.48 47819.23 2015-03-30 09:54:26.000 089 21180.82 83.92 42872.47 47819.23 2015-03-30 09:54:27.000 089 21180.83 83.93 42872.49 47819.27 2015-03-30 09:54:28.000 089 21180.85 83.93 42872.50 47819.28 2015-03-30 09:54:29.000 089 21180.87 83.95 42872.51 47819.31 2015-03-30 09:54:30.000 089 21180.92 83.95 42872.55 47819.36 2015-03-30 09:54:31.000 089 21180.93 83.96 42872.55 47819.39 2015-03-30 09:54:32.000 089 21180.91 83.96 42872.59 47819.41 2015-03-30 09:54:33.000 089 21180.92 83.95 42872.61 47819.43 2015-03-30 09:54:34.000 089 21180.92 83.96 42872.60 47819.42 2015-03-30 09:54:35.000 089 21180.95 83.94 42872.58 47819.45 2015-03-30 09:54:36.000 089 21180.93 83.88 42872.59 47819.46 2015-03-30 09:54:37.000 089 21180.87 83.83 42872.55 47819.44 2015-03-30 09:54:38.000 089 21180.79 83.82 42872.54 47819.39 2015-03-30 09:54:39.000 089 21180.73 83.76 42872.51 47819.34 2015-03-30 09:54:40.000 089 21180.66 83.67 42872.48 47819.26 2015-03-30 09:54:41.000 089 21180.61 83.61 42872.49 47819.22 2015-03-30 09:54:42.000 089 21180.62 83.57 42872.49 47819.19 2015-03-30 09:54:43.000 089 21180.63 83.53 42872.45 47819.18 2015-03-30 09:54:44.000 089 21180.60 83.52 42872.43 47819.18 2015-03-30 09:54:45.000 089 21180.60 83.53 42872.43 47819.17 2015-03-30 09:54:46.000 089 21180.57 83.53 42872.41 47819.14 2015-03-30 09:54:47.000 089 21180.62 83.52 42872.37 47819.14 2015-03-30 09:54:48.000 089 21180.64 83.51 42872.40 47819.13 2015-03-30 09:54:49.000 089 21180.63 83.52 42872.37 47819.12 2015-03-30 09:54:50.000 089 21180.67 83.52 42872.34 47819.11 2015-03-30 09:54:51.000 089 21180.67 83.52 42872.35 47819.09 2015-03-30 09:54:52.000 089 21180.67 83.50 42872.34 47819.10 2015-03-30 09:54:53.000 089 21180.70 83.49 42872.35 47819.08 2015-03-30 09:54:54.000 089 21180.70 83.47 42872.31 47819.09 2015-03-30 09:54:55.000 089 21180.74 83.44 42872.33 47819.10 2015-03-30 09:54:56.000 089 21180.75 83.43 42872.33 47819.13 2015-03-30 09:54:57.000 089 21180.76 83.41 42872.35 47819.11 2015-03-30 09:54:58.000 089 21180.76 83.41 42872.38 47819.13 2015-03-30 09:54:59.000 089 21180.75 83.39 42872.40 47819.16 2015-03-30 09:55:00.000 089 21180.75 83.39 42872.41 47819.16 2015-03-30 09:55:01.000 089 21180.76 83.38 42872.42 47819.15 2015-03-30 09:55:02.000 089 21180.76 83.41 42872.38 47819.17 2015-03-30 09:55:03.000 089 21180.75 83.42 42872.34 47819.16 2015-03-30 09:55:04.000 089 21180.78 83.43 42872.34 47819.13 2015-03-30 09:55:05.000 089 21180.78 83.47 42872.30 47819.13 2015-03-30 09:55:06.000 089 21180.79 83.48 42872.30 47819.13 2015-03-30 09:55:07.000 089 21180.81 83.51 42872.30 47819.11 2015-03-30 09:55:08.000 089 21180.78 83.53 42872.28 47819.10 2015-03-30 09:55:09.000 089 21180.74 83.53 42872.27 47819.06 2015-03-30 09:55:10.000 089 21180.70 83.52 42872.26 47819.04 2015-03-30 09:55:11.000 089 21180.67 83.52 42872.28 47819.03 2015-03-30 09:55:12.000 089 21180.66 83.52 42872.28 47819.01 2015-03-30 09:55:13.000 089 21180.66 83.54 42872.30 47819.01 2015-03-30 09:55:14.000 089 21180.65 83.61 42872.28 47818.99 2015-03-30 09:55:15.000 089 21180.66 83.65 42872.26 47818.97 2015-03-30 09:55:16.000 089 21180.65 83.66 42872.21 47818.93 2015-03-30 09:55:17.000 089 21180.64 83.66 42872.18 47818.94 2015-03-30 09:55:18.000 089 21180.62 83.69 42872.17 47818.92 2015-03-30 09:55:19.000 089 21180.57 83.75 42872.12 47818.90 2015-03-30 09:55:20.000 089 21180.58 83.79 42872.10 47818.86 2015-03-30 09:55:21.000 089 21180.59 83.79 42872.07 47818.85 2015-03-30 09:55:22.000 089 21180.62 83.78 42872.04 47818.81 2015-03-30 09:55:23.000 089 21180.65 83.79 42872.02 47818.77 2015-03-30 09:55:24.000 089 21180.67 83.80 42871.98 47818.75 2015-03-30 09:55:25.000 089 21180.67 83.78 42871.94 47818.73 2015-03-30 09:55:26.000 089 21180.66 83.77 42871.92 47818.73 2015-03-30 09:55:27.000 089 21180.68 83.75 42871.92 47818.73 2015-03-30 09:55:28.000 089 21180.67 83.75 42871.91 47818.74 2015-03-30 09:55:29.000 089 21180.68 83.70 42871.91 47818.74 2015-03-30 09:55:30.000 089 21180.72 83.71 42871.92 47818.74 2015-03-30 09:55:31.000 089 21180.77 83.68 42871.93 47818.79 2015-03-30 09:55:32.000 089 21180.77 83.69 42871.95 47818.78 2015-03-30 09:55:33.000 089 21180.74 83.71 42871.96 47818.80 2015-03-30 09:55:34.000 089 21180.75 83.73 42871.96 47818.80 2015-03-30 09:55:35.000 089 21180.77 83.74 42871.98 47818.80 2015-03-30 09:55:36.000 089 21180.80 83.72 42871.99 47818.83 2015-03-30 09:55:37.000 089 21180.78 83.67 42872.01 47818.83 2015-03-30 09:55:38.000 089 21180.75 83.64 42872.05 47818.84 2015-03-30 09:55:39.000 089 21180.77 83.63 42872.07 47818.87 2015-03-30 09:55:40.000 089 21180.78 83.61 42872.12 47818.91 2015-03-30 09:55:41.000 089 21180.79 83.59 42872.10 47818.91 2015-03-30 09:55:42.000 089 21180.78 83.55 42872.14 47818.95 2015-03-30 09:55:43.000 089 21180.79 83.52 42872.18 47818.98 2015-03-30 09:55:44.000 089 21180.81 83.49 42872.21 47819.02 2015-03-30 09:55:45.000 089 21180.85 83.49 42872.23 47819.04 2015-03-30 09:55:46.000 089 21180.89 83.52 42872.21 47819.08 2015-03-30 09:55:47.000 089 21180.89 83.58 42872.19 47819.07 2015-03-30 09:55:48.000 089 21180.92 83.59 42872.22 47819.08 2015-03-30 09:55:49.000 089 21180.94 83.60 42872.21 47819.09 2015-03-30 09:55:50.000 089 21180.98 83.58 42872.19 47819.11 2015-03-30 09:55:51.000 089 21180.99 83.55 42872.19 47819.10 2015-03-30 09:55:52.000 089 21180.98 83.56 42872.22 47819.14 2015-03-30 09:55:53.000 089 21181.00 83.54 42872.23 47819.15 2015-03-30 09:55:54.000 089 21181.03 83.52 42872.25 47819.16 2015-03-30 09:55:55.000 089 21181.03 83.52 42872.25 47819.18 2015-03-30 09:55:56.000 089 21181.06 83.51 42872.25 47819.19 2015-03-30 09:55:57.000 089 21181.06 83.52 42872.26 47819.18 2015-03-30 09:55:58.000 089 21181.02 83.53 42872.25 47819.19 2015-03-30 09:55:59.000 089 21181.00 83.52 42872.27 47819.16 2015-03-30 09:56:00.000 089 21180.98 83.52 42872.22 47819.16 2015-03-30 09:56:01.000 089 21180.93 83.49 42872.23 47819.14 2015-03-30 09:56:02.000 089 21180.93 83.47 42872.26 47819.14 2015-03-30 09:56:03.000 089 21180.94 83.46 42872.23 47819.12 2015-03-30 09:56:04.000 089 21180.94 83.47 42872.24 47819.10 2015-03-30 09:56:05.000 089 21180.94 83.44 42872.21 47819.11 2015-03-30 09:56:06.000 089 21180.94 83.45 42872.19 47819.07 2015-03-30 09:56:07.000 089 21180.91 83.50 42872.16 47819.09 2015-03-30 09:56:08.000 089 21180.90 83.49 42872.15 47819.07 2015-03-30 09:56:09.000 089 21180.90 83.44 42872.16 47819.06 2015-03-30 09:56:10.000 089 21180.93 83.44 42872.16 47819.06 2015-03-30 09:56:11.000 089 21180.92 83.48 42872.13 47819.02 2015-03-30 09:56:12.000 089 21180.93 83.47 42872.11 47819.02 2015-03-30 09:56:13.000 089 21180.92 83.48 42872.08 47819.00 2015-03-30 09:56:14.000 089 21180.92 83.48 42872.06 47818.97 2015-03-30 09:56:15.000 089 21180.92 83.44 42872.04 47818.96 2015-03-30 09:56:16.000 089 21180.91 83.45 42872.02 47818.95 2015-03-30 09:56:17.000 089 21180.92 83.46 42872.00 47818.94 2015-03-30 09:56:18.000 089 21180.95 83.47 42871.96 47818.91 2015-03-30 09:56:19.000 089 21180.92 83.51 42871.96 47818.90 2015-03-30 09:56:20.000 089 21180.92 83.54 42871.90 47818.87 2015-03-30 09:56:21.000 089 21180.92 83.57 42871.92 47818.84 2015-03-30 09:56:22.000 089 21180.90 83.53 42871.88 47818.82 2015-03-30 09:56:23.000 089 21180.89 83.50 42871.85 47818.81 2015-03-30 09:56:24.000 089 21180.88 83.49 42871.88 47818.76 2015-03-30 09:56:25.000 089 21180.92 83.48 42871.88 47818.79 2015-03-30 09:56:26.000 089 21180.92 83.49 42871.84 47818.75 2015-03-30 09:56:27.000 089 21180.90 83.47 42871.82 47818.77 2015-03-30 09:56:28.000 089 21180.91 83.46 42871.81 47818.76 2015-03-30 09:56:29.000 089 21180.91 83.45 42871.84 47818.76 2015-03-30 09:56:30.000 089 21180.88 83.45 42871.85 47818.72 2015-03-30 09:56:31.000 089 21180.85 83.44 42871.86 47818.76 2015-03-30 09:56:32.000 089 21180.87 83.45 42871.83 47818.72 2015-03-30 09:56:33.000 089 21180.87 83.47 42871.80 47818.71 2015-03-30 09:56:34.000 089 21180.87 83.47 42871.77 47818.70 2015-03-30 09:56:35.000 089 21180.86 83.45 42871.78 47818.68 2015-03-30 09:56:36.000 089 21180.84 83.44 42871.78 47818.67 2015-03-30 09:56:37.000 089 21180.82 83.44 42871.76 47818.63 2015-03-30 09:56:38.000 089 21180.79 83.43 42871.71 47818.65 2015-03-30 09:56:39.000 089 21180.81 83.42 42871.72 47818.62 2015-03-30 09:56:40.000 089 21180.80 83.43 42871.74 47818.60 2015-03-30 09:56:41.000 089 21180.78 83.39 42871.74 47818.59 2015-03-30 09:56:42.000 089 21180.78 83.36 42871.72 47818.59 2015-03-30 09:56:43.000 089 21180.74 83.31 42871.72 47818.58 2015-03-30 09:56:44.000 089 21180.74 83.28 42871.77 47818.60 2015-03-30 09:56:45.000 089 21180.70 83.30 42871.79 47818.61 2015-03-30 09:56:46.000 089 21180.72 83.32 42871.80 47818.62 2015-03-30 09:56:47.000 089 21180.73 83.31 42871.80 47818.63 2015-03-30 09:56:48.000 089 21180.75 83.30 42871.79 47818.63 2015-03-30 09:56:49.000 089 21180.76 83.31 42871.77 47818.61 2015-03-30 09:56:50.000 089 21180.75 83.37 42871.77 47818.61 2015-03-30 09:56:51.000 089 21180.72 83.36 42871.75 47818.60 2015-03-30 09:56:52.000 089 21180.71 83.36 42871.74 47818.58 2015-03-30 09:56:53.000 089 21180.69 83.38 42871.69 47818.55 2015-03-30 09:56:54.000 089 21180.66 83.40 42871.68 47818.52 2015-03-30 09:56:55.000 089 21180.63 83.45 42871.67 47818.50 2015-03-30 09:56:56.000 089 21180.58 83.47 42871.65 47818.46 2015-03-30 09:56:57.000 089 21180.58 83.47 42871.63 47818.42 2015-03-30 09:56:58.000 089 21180.59 83.46 42871.61 47818.40 2015-03-30 09:56:59.000 089 21180.63 83.48 42871.59 47818.36 2015-03-30 09:57:00.000 089 21180.61 83.48 42871.57 47818.37 2015-03-30 09:57:01.000 089 21180.57 83.45 42871.58 47818.37 2015-03-30 09:57:02.000 089 21180.55 83.44 42871.59 47818.36 2015-03-30 09:57:03.000 089 21180.57 83.44 42871.59 47818.38 2015-03-30 09:57:04.000 089 21180.55 83.43 42871.59 47818.37 2015-03-30 09:57:05.000 089 21180.54 83.43 42871.59 47818.37 2015-03-30 09:57:06.000 089 21180.53 83.40 42871.61 47818.40 2015-03-30 09:57:07.000 089 21180.55 83.37 42871.63 47818.41 2015-03-30 09:57:08.000 089 21180.56 83.38 42871.64 47818.40 2015-03-30 09:57:09.000 089 21180.58 83.35 42871.68 47818.43 2015-03-30 09:57:10.000 089 21180.57 83.34 42871.64 47818.43 2015-03-30 09:57:11.000 089 21180.58 83.34 42871.63 47818.46 2015-03-30 09:57:12.000 089 21180.58 83.32 42871.69 47818.46 2015-03-30 09:57:13.000 089 21180.60 83.32 42871.71 47818.47 2015-03-30 09:57:14.000 089 21180.61 83.32 42871.68 47818.50 2015-03-30 09:57:15.000 089 21180.60 83.34 42871.68 47818.50 2015-03-30 09:57:16.000 089 21180.62 83.33 42871.71 47818.50 2015-03-30 09:57:17.000 089 21180.62 83.33 42871.71 47818.51 2015-03-30 09:57:18.000 089 21180.63 83.33 42871.68 47818.51 2015-03-30 09:57:19.000 089 21180.60 83.33 42871.73 47818.50 2015-03-30 09:57:20.000 089 21180.63 83.34 42871.71 47818.48 2015-03-30 09:57:21.000 089 21180.62 83.37 42871.72 47818.51 2015-03-30 09:57:22.000 089 21180.64 83.38 42871.69 47818.50 2015-03-30 09:57:23.000 089 21180.64 83.36 42871.71 47818.50 2015-03-30 09:57:24.000 089 21180.65 83.36 42871.73 47818.52 2015-03-30 09:57:25.000 089 21180.65 83.32 42871.73 47818.53 2015-03-30 09:57:26.000 089 21180.65 83.32 42871.75 47818.56 2015-03-30 09:57:27.000 089 21180.67 83.33 42871.77 47818.55 2015-03-30 09:57:28.000 089 21180.67 83.33 42871.78 47818.58 2015-03-30 09:57:29.000 089 21180.66 83.33 42871.78 47818.58 2015-03-30 09:57:30.000 089 21180.66 83.32 42871.77 47818.61 2015-03-30 09:57:31.000 089 21180.64 83.34 42871.79 47818.61 2015-03-30 09:57:32.000 089 21180.69 83.38 42871.80 47818.62 2015-03-30 09:57:33.000 089 21180.66 83.39 42871.80 47818.63 2015-03-30 09:57:34.000 089 21180.63 83.41 42871.80 47818.62 2015-03-30 09:57:35.000 089 21180.56 83.43 42871.83 47818.61 2015-03-30 09:57:36.000 089 21180.51 83.43 42871.79 47818.57 2015-03-30 09:57:37.000 089 21180.47 83.46 42871.77 47818.54 2015-03-30 09:57:38.000 089 21180.41 83.48 42871.74 47818.49 2015-03-30 09:57:39.000 089 21180.39 83.44 42871.71 47818.47 2015-03-30 09:57:40.000 089 21180.40 83.42 42871.69 47818.41 2015-03-30 09:57:41.000 089 21180.40 83.38 42871.71 47818.42 2015-03-30 09:57:42.000 089 21180.44 83.35 42871.70 47818.43 2015-03-30 09:57:43.000 089 21180.46 83.31 42871.69 47818.44 2015-03-30 09:57:44.000 089 21180.48 83.30 42871.74 47818.46 2015-03-30 09:57:45.000 089 21180.53 83.29 42871.76 47818.50 2015-03-30 09:57:46.000 089 21180.58 83.29 42871.76 47818.51 2015-03-30 09:57:47.000 089 21180.59 83.32 42871.75 47818.54 2015-03-30 09:57:48.000 089 21180.56 83.37 42871.74 47818.53 2015-03-30 09:57:49.000 089 21180.55 83.39 42871.69 47818.53 2015-03-30 09:57:50.000 089 21180.54 83.40 42871.71 47818.51 2015-03-30 09:57:51.000 089 21180.53 83.44 42871.68 47818.47 2015-03-30 09:57:52.000 089 21180.48 83.49 42871.61 47818.43 2015-03-30 09:57:53.000 089 21180.44 83.47 42871.62 47818.36 2015-03-30 09:57:54.000 089 21180.41 83.47 42871.58 47818.33 2015-03-30 09:57:55.000 089 21180.42 83.48 42871.59 47818.31 2015-03-30 09:57:56.000 089 21180.42 83.49 42871.55 47818.30 2015-03-30 09:57:57.000 089 21180.42 83.48 42871.56 47818.29 2015-03-30 09:57:58.000 089 21180.44 83.48 42871.56 47818.27 2015-03-30 09:57:59.000 089 21180.44 83.48 42871.55 47818.28 2015-03-30 09:58:00.000 089 21180.49 83.46 42871.52 47818.28 2015-03-30 09:58:01.000 089 21180.50 83.44 42871.53 47818.29 2015-03-30 09:58:02.000 089 21180.55 83.38 42871.61 47818.33 2015-03-30 09:58:03.000 089 21180.58 83.30 42871.69 47818.38 2015-03-30 09:58:04.000 089 21180.64 83.22 42871.72 47818.47 2015-03-30 09:58:05.000 089 21180.64 83.19 42871.80 47818.53 2015-03-30 09:58:06.000 089 21180.65 83.21 42871.85 47818.57 2015-03-30 09:58:07.000 089 21180.66 83.20 42871.84 47818.62 2015-03-30 09:58:08.000 089 21180.65 83.20 42871.84 47818.64 2015-03-30 09:58:09.000 089 21180.65 83.16 42871.89 47818.65 2015-03-30 09:58:10.000 089 21180.63 83.16 42871.88 47818.67 2015-03-30 09:58:11.000 089 21180.62 83.16 42871.92 47818.68 2015-03-30 09:58:12.000 089 21180.57 83.12 42871.92 47818.69 2015-03-30 09:58:13.000 089 21180.54 83.13 42871.88 47818.66 2015-03-30 09:58:14.000 089 21180.54 83.13 42871.88 47818.65 2015-03-30 09:58:15.000 089 21180.51 83.11 42871.87 47818.63 2015-03-30 09:58:16.000 089 21180.50 83.08 42871.86 47818.59 2015-03-30 09:58:17.000 089 21180.47 83.08 42871.86 47818.59 2015-03-30 09:58:18.000 089 21180.44 83.07 42871.84 47818.56 2015-03-30 09:58:19.000 089 21180.41 83.05 42871.86 47818.55 2015-03-30 09:58:20.000 089 21180.37 83.03 42871.83 47818.53 2015-03-30 09:58:21.000 089 21180.34 83.01 42871.82 47818.50 2015-03-30 09:58:22.000 089 21180.35 82.98 42871.84 47818.49 2015-03-30 09:58:23.000 089 21180.31 82.98 42871.84 47818.47 2015-03-30 09:58:24.000 089 21180.31 82.98 42871.81 47818.47 2015-03-30 09:58:25.000 089 21180.31 82.96 42871.81 47818.43 2015-03-30 09:58:26.000 089 21180.31 82.96 42871.79 47818.45 2015-03-30 09:58:27.000 089 21180.28 82.95 42871.77 47818.43 2015-03-30 09:58:28.000 089 21180.27 82.98 42871.78 47818.44 2015-03-30 09:58:29.000 089 21180.27 83.01 42871.76 47818.44 2015-03-30 09:58:30.000 089 21180.29 83.06 42871.72 47818.40 2015-03-30 09:58:31.000 089 21180.30 83.06 42871.69 47818.38 2015-03-30 09:58:32.000 089 21180.33 83.07 42871.65 47818.34 2015-03-30 09:58:33.000 089 21180.29 83.04 42871.66 47818.31 2015-03-30 09:58:34.000 089 21180.29 83.04 42871.63 47818.31 2015-03-30 09:58:35.000 089 21180.30 83.05 42871.63 47818.28 2015-03-30 09:58:36.000 089 21180.25 83.03 42871.62 47818.27 2015-03-30 09:58:37.000 089 21180.26 82.99 42871.61 47818.26 2015-03-30 09:58:38.000 089 21180.25 82.93 42871.62 47818.23 2015-03-30 09:58:39.000 089 21180.18 82.86 42871.64 47818.24 2015-03-30 09:58:40.000 089 21180.15 82.82 42871.71 47818.25 2015-03-30 09:58:41.000 089 21180.19 82.80 42871.68 47818.28 2015-03-30 09:58:42.000 089 21180.23 82.81 42871.74 47818.30 2015-03-30 09:58:43.000 089 21180.27 82.82 42871.73 47818.33 2015-03-30 09:58:44.000 089 21180.31 82.80 42871.70 47818.35 2015-03-30 09:58:45.000 089 21180.30 82.81 42871.72 47818.37 2015-03-30 09:58:46.000 089 21180.33 82.80 42871.73 47818.36 2015-03-30 09:58:47.000 089 21180.28 82.78 42871.70 47818.36 2015-03-30 09:58:48.000 089 21180.29 82.77 42871.73 47818.36 2015-03-30 09:58:49.000 089 21180.31 82.74 42871.75 47818.35 2015-03-30 09:58:50.000 089 21180.30 82.71 42871.77 47818.36 2015-03-30 09:58:51.000 089 21180.30 82.69 42871.77 47818.39 2015-03-30 09:58:52.000 089 21180.30 82.68 42871.82 47818.43 2015-03-30 09:58:53.000 089 21180.31 82.68 42871.81 47818.43 2015-03-30 09:58:54.000 089 21180.32 82.68 42871.83 47818.45 2015-03-30 09:58:55.000 089 21180.31 82.67 42871.83 47818.44 2015-03-30 09:58:56.000 089 21180.31 82.67 42871.78 47818.44 2015-03-30 09:58:57.000 089 21180.30 82.64 42871.81 47818.44 2015-03-30 09:58:58.000 089 21180.36 82.59 42871.84 47818.45 2015-03-30 09:58:59.000 089 21180.35 82.55 42871.86 47818.49 2015-03-30 09:59:00.000 089 21180.33 82.51 42871.88 47818.50 2015-03-30 09:59:01.000 089 21180.36 82.49 42871.92 47818.53 2015-03-30 09:59:02.000 089 21180.38 82.50 42871.92 47818.56 2015-03-30 09:59:03.000 089 21180.39 82.51 42871.94 47818.58 2015-03-30 09:59:04.000 089 21180.38 82.54 42871.95 47818.57 2015-03-30 09:59:05.000 089 21180.38 82.55 42871.94 47818.57 2015-03-30 09:59:06.000 089 21180.39 82.54 42871.93 47818.58 2015-03-30 09:59:07.000 089 21180.40 82.51 42871.94 47818.55 2015-03-30 09:59:08.000 089 21180.37 82.48 42871.94 47818.56 2015-03-30 09:59:09.000 089 21180.36 82.48 42871.91 47818.58 2015-03-30 09:59:10.000 089 21180.37 82.47 42871.92 47818.61 2015-03-30 09:59:11.000 089 21180.38 82.45 42871.96 47818.62 2015-03-30 09:59:12.000 089 21180.42 82.45 42871.98 47818.61 2015-03-30 09:59:13.000 089 21180.41 82.45 42871.96 47818.65 2015-03-30 09:59:14.000 089 21180.38 82.46 42871.99 47818.64 2015-03-30 09:59:15.000 089 21180.37 82.46 42872.02 47818.66 2015-03-30 09:59:16.000 089 21180.34 82.47 42872.01 47818.65 2015-03-30 09:59:17.000 089 21180.33 82.45 42872.00 47818.65 2015-03-30 09:59:18.000 089 21180.29 82.45 42872.04 47818.63 2015-03-30 09:59:19.000 089 21180.27 82.46 42872.05 47818.62 2015-03-30 09:59:20.000 089 21180.31 82.45 42872.05 47818.64 2015-03-30 09:59:21.000 089 21180.35 82.47 42872.06 47818.64 2015-03-30 09:59:22.000 089 21180.32 82.47 42872.03 47818.65 2015-03-30 09:59:23.000 089 21180.30 82.49 42872.04 47818.64 2015-03-30 09:59:24.000 089 21180.29 82.49 42872.04 47818.63 2015-03-30 09:59:25.000 089 21180.28 82.53 42872.01 47818.63 2015-03-30 09:59:26.000 089 21180.23 82.54 42872.01 47818.61 2015-03-30 09:59:27.000 089 21180.20 82.58 42871.98 47818.57 2015-03-30 09:59:28.000 089 21180.15 82.60 42871.97 47818.56 2015-03-30 09:59:29.000 089 21180.16 82.60 42871.96 47818.54 2015-03-30 09:59:30.000 089 21180.19 82.62 42871.95 47818.50 2015-03-30 09:59:31.000 089 21180.21 82.64 42871.94 47818.51 2015-03-30 09:59:32.000 089 21180.21 82.67 42871.93 47818.50 2015-03-30 09:59:33.000 089 21180.23 82.66 42871.93 47818.51 2015-03-30 09:59:34.000 089 21180.23 82.68 42871.93 47818.52 2015-03-30 09:59:35.000 089 21180.24 82.69 42871.92 47818.52 2015-03-30 09:59:36.000 089 21180.25 82.70 42871.91 47818.51 2015-03-30 09:59:37.000 089 21180.28 82.70 42871.89 47818.51 2015-03-30 09:59:38.000 089 21180.29 82.70 42871.90 47818.50 2015-03-30 09:59:39.000 089 21180.27 82.72 42871.84 47818.51 2015-03-30 09:59:40.000 089 21180.24 82.73 42871.81 47818.47 2015-03-30 09:59:41.000 089 21180.23 82.74 42871.80 47818.45 2015-03-30 09:59:42.000 089 21180.25 82.73 42871.78 47818.43 2015-03-30 09:59:43.000 089 21180.27 82.74 42871.77 47818.43 2015-03-30 09:59:44.000 089 21180.26 82.76 42871.76 47818.41 2015-03-30 09:59:45.000 089 21180.25 82.74 42871.75 47818.40 2015-03-30 09:59:46.000 089 21180.26 82.75 42871.76 47818.40 2015-03-30 09:59:47.000 089 21180.25 82.76 42871.78 47818.41 2015-03-30 09:59:48.000 089 21180.29 82.73 42871.80 47818.40 2015-03-30 09:59:49.000 089 21180.30 82.72 42871.80 47818.41 2015-03-30 09:59:50.000 089 21180.30 82.71 42871.82 47818.41 2015-03-30 09:59:51.000 089 21180.31 82.71 42871.83 47818.43 2015-03-30 09:59:52.000 089 21180.31 82.68 42871.84 47818.44 2015-03-30 09:59:53.000 089 21180.30 82.66 42871.82 47818.45 2015-03-30 09:59:54.000 089 21180.35 82.64 42871.82 47818.45 2015-03-30 09:59:55.000 089 21180.35 82.65 42871.86 47818.48 2015-03-30 09:59:56.000 089 21180.36 82.64 42871.86 47818.50 2015-03-30 09:59:57.000 089 21180.36 82.63 42871.84 47818.50 2015-03-30 09:59:58.000 089 21180.34 82.58 42871.84 47818.49 2015-03-30 09:59:59.000 089 21180.32 82.54 42871.85 47818.53 2015-03-30 10:00:00.000 089 21180.30 82.51 42871.90 47818.50 2015-03-30 10:00:01.000 089 21180.26 82.46 42871.91 47818.51 2015-03-30 10:00:02.000 089 21180.24 82.43 42871.95 47818.50 2015-03-30 10:00:03.000 089 21180.22 82.38 42871.95 47818.52 2015-03-30 10:00:04.000 089 21180.22 82.34 42871.95 47818.53 2015-03-30 10:00:05.000 089 21180.23 82.33 42871.98 47818.56 2015-03-30 10:00:06.000 089 21180.24 82.34 42871.99 47818.58 2015-03-30 10:00:07.000 089 21180.23 82.36 42871.96 47818.56 2015-03-30 10:00:08.000 089 21180.25 82.39 42871.91 47818.54 2015-03-30 10:00:09.000 089 21180.25 82.39 42871.87 47818.52 2015-03-30 10:00:10.000 089 21180.23 82.39 42871.89 47818.48 2015-03-30 10:00:11.000 089 21180.22 82.39 42871.84 47818.48 2015-03-30 10:00:12.000 089 21180.20 82.37 42871.81 47818.44 2015-03-30 10:00:13.000 089 21180.17 82.37 42871.82 47818.42 2015-03-30 10:00:14.000 089 21180.13 82.38 42871.84 47818.41 2015-03-30 10:00:15.000 089 21180.14 82.39 42871.77 47818.39 2015-03-30 10:00:16.000 089 21180.15 82.41 42871.75 47818.35 2015-03-30 10:00:17.000 089 21180.16 82.38 42871.76 47818.36 2015-03-30 10:00:18.000 089 21180.16 82.34 42871.75 47818.34 2015-03-30 10:00:19.000 089 21180.17 82.29 42871.76 47818.33 2015-03-30 10:00:20.000 089 21180.15 82.28 42871.77 47818.35 2015-03-30 10:00:21.000 089 21180.16 82.27 42871.77 47818.34 2015-03-30 10:00:22.000 089 21180.13 82.31 42871.79 47818.36 2015-03-30 10:00:23.000 089 21180.13 82.31 42871.76 47818.35 2015-03-30 10:00:24.000 089 21180.09 82.32 42871.75 47818.31 2015-03-30 10:00:25.000 089 21180.09 82.36 42871.75 47818.29 2015-03-30 10:00:26.000 089 21180.08 82.37 42871.71 47818.26 2015-03-30 10:00:27.000 089 21180.07 82.38 42871.69 47818.26 2015-03-30 10:00:28.000 089 21180.09 82.40 42871.67 47818.25 2015-03-30 10:00:29.000 089 21180.09 82.41 42871.66 47818.22 2015-03-30 10:00:30.000 089 21180.09 82.42 42871.63 47818.23 2015-03-30 10:00:31.000 089 21180.09 82.43 42871.60 47818.20 2015-03-30 10:00:32.000 089 21180.07 82.42 42871.61 47818.16 2015-03-30 10:00:33.000 089 21180.04 82.40 42871.59 47818.16 2015-03-30 10:00:34.000 089 21180.04 82.44 42871.58 47818.14 2015-03-30 10:00:35.000 089 21180.06 82.45 42871.56 47818.12 2015-03-30 10:00:36.000 089 21180.06 82.46 42871.52 47818.11 2015-03-30 10:00:37.000 089 21180.09 82.47 42871.48 47818.09 2015-03-30 10:00:38.000 089 21180.11 82.49 42871.48 47818.06 2015-03-30 10:00:39.000 089 21180.14 82.51 42871.47 47818.09 2015-03-30 10:00:40.000 089 21180.16 82.53 42871.47 47818.08 2015-03-30 10:00:41.000 089 21180.17 82.53 42871.48 47818.08 2015-03-30 10:00:42.000 089 21180.18 82.53 42871.48 47818.09 2015-03-30 10:00:43.000 089 21180.17 82.56 42871.47 47818.10 2015-03-30 10:00:44.000 089 21180.14 82.58 42871.47 47818.07 2015-03-30 10:00:45.000 089 21180.14 82.61 42871.44 47818.05 2015-03-30 10:00:46.000 089 21180.14 82.65 42871.38 47818.02 2015-03-30 10:00:47.000 089 21180.12 82.66 42871.31 47817.97 2015-03-30 10:00:48.000 089 21180.14 82.67 42871.28 47817.93 2015-03-30 10:00:49.000 089 21180.09 82.65 42871.25 47817.90 2015-03-30 10:00:50.000 089 21180.10 82.63 42871.21 47817.84 2015-03-30 10:00:51.000 089 21180.09 82.61 42871.22 47817.83 2015-03-30 10:00:52.000 089 21180.09 82.58 42871.23 47817.83 2015-03-30 10:00:53.000 089 21180.09 82.57 42871.21 47817.81 2015-03-30 10:00:54.000 089 21180.11 82.55 42871.19 47817.79 2015-03-30 10:00:55.000 089 21180.11 82.55 42871.20 47817.79 2015-03-30 10:00:56.000 089 21180.14 82.55 42871.15 47817.80 2015-03-30 10:00:57.000 089 21180.17 82.58 42871.15 47817.80 2015-03-30 10:00:58.000 089 21180.14 82.58 42871.14 47817.79 2015-03-30 10:00:59.000 089 21180.12 82.56 42871.17 47817.78 2015-03-30 10:01:00.000 089 21180.11 82.57 42871.16 47817.77 2015-03-30 10:01:01.000 089 21180.10 82.55 42871.16 47817.78 2015-03-30 10:01:02.000 089 21180.10 82.55 42871.16 47817.79 2015-03-30 10:01:03.000 089 21180.14 82.53 42871.17 47817.79 2015-03-30 10:01:04.000 089 21180.10 82.50 42871.16 47817.78 2015-03-30 10:01:05.000 089 21180.09 82.46 42871.19 47817.79 2015-03-30 10:01:06.000 089 21180.12 82.44 42871.24 47817.80 2015-03-30 10:01:07.000 089 21180.12 82.47 42871.23 47817.83 2015-03-30 10:01:08.000 089 21180.14 82.52 42871.20 47817.81 2015-03-30 10:01:09.000 089 21180.17 82.53 42871.19 47817.81 2015-03-30 10:01:10.000 089 21180.18 82.54 42871.19 47817.80 2015-03-30 10:01:11.000 089 21180.21 82.54 42871.15 47817.79 2015-03-30 10:01:12.000 089 21180.22 82.53 42871.15 47817.79 2015-03-30 10:01:13.000 089 21180.22 82.54 42871.12 47817.76 2015-03-30 10:01:14.000 089 21180.24 82.51 42871.13 47817.72 2015-03-30 10:01:15.000 089 21180.25 82.47 42871.12 47817.75 2015-03-30 10:01:16.000 089 21180.23 82.43 42871.14 47817.76 2015-03-30 10:01:17.000 089 21180.21 82.41 42871.17 47817.73 2015-03-30 10:01:18.000 089 21180.19 82.38 42871.19 47817.77 2015-03-30 10:01:19.000 089 21180.19 82.38 42871.19 47817.78 2015-03-30 10:01:20.000 089 21180.16 82.39 42871.19 47817.81 2015-03-30 10:01:21.000 089 21180.16 82.40 42871.20 47817.78 2015-03-30 10:01:22.000 089 21180.15 82.41 42871.19 47817.77 2015-03-30 10:01:23.000 089 21180.14 82.45 42871.16 47817.78 2015-03-30 10:01:24.000 089 21180.13 82.46 42871.15 47817.72 2015-03-30 10:01:25.000 089 21180.13 82.45 42871.11 47817.73 2015-03-30 10:01:26.000 089 21180.14 82.39 42871.07 47817.69 2015-03-30 10:01:27.000 089 21180.13 82.38 42871.05 47817.67 2015-03-30 10:01:28.000 089 21180.12 82.35 42871.06 47817.67 2015-03-30 10:01:29.000 089 21180.11 82.35 42871.04 47817.64 2015-03-30 10:01:30.000 089 21180.11 82.33 42871.01 47817.65 2015-03-30 10:01:31.000 089 21180.14 82.26 42871.04 47817.68 2015-03-30 10:01:32.000 089 21180.13 82.18 42871.06 47817.67 2015-03-30 10:01:33.000 089 21180.12 82.10 42871.12 47817.70 2015-03-30 10:01:34.000 089 21180.11 82.06 42871.17 47817.76 2015-03-30 10:01:35.000 089 21180.12 82.03 42871.21 47817.76 2015-03-30 10:01:36.000 089 21180.12 81.98 42871.27 47817.81 2015-03-30 10:01:37.000 089 21180.13 81.96 42871.30 47817.81 2015-03-30 10:01:38.000 089 21180.10 81.95 42871.27 47817.88 2015-03-30 10:01:39.000 089 21180.08 81.95 42871.32 47817.89 2015-03-30 10:01:40.000 089 21180.10 81.94 42871.33 47817.90 2015-03-30 10:01:41.000 089 21180.12 81.97 42871.34 47817.91 2015-03-30 10:01:42.000 089 21180.17 81.99 42871.29 47817.93 2015-03-30 10:01:43.000 089 21180.13 82.00 42871.30 47817.92 2015-03-30 10:01:44.000 089 21180.13 82.03 42871.28 47817.91 2015-03-30 10:01:45.000 089 21180.15 82.04 42871.25 47817.90 2015-03-30 10:01:46.000 089 21180.19 82.04 42871.23 47817.90 2015-03-30 10:01:47.000 089 21180.19 82.03 42871.24 47817.90 2015-03-30 10:01:48.000 089 21180.21 82.02 42871.20 47817.87 2015-03-30 10:01:49.000 089 21180.18 82.00 42871.23 47817.87 2015-03-30 10:01:50.000 089 21180.21 81.99 42871.22 47817.87 2015-03-30 10:01:51.000 089 21180.19 82.00 42871.20 47817.85 2015-03-30 10:01:52.000 089 21180.20 81.97 42871.16 47817.86 2015-03-30 10:01:53.000 089 21180.22 81.93 42871.20 47817.87 2015-03-30 10:01:54.000 089 21180.21 81.92 42871.24 47817.89 2015-03-30 10:01:55.000 089 21180.21 81.94 42871.21 47817.86 2015-03-30 10:01:56.000 089 21180.24 81.92 42871.23 47817.87 2015-03-30 10:01:57.000 089 21180.28 81.92 42871.23 47817.89 2015-03-30 10:01:58.000 089 21180.30 81.92 42871.22 47817.88 2015-03-30 10:01:59.000 089 21180.29 81.93 42871.23 47817.88 2015-03-30 10:02:00.000 089 21180.26 81.91 42871.20 47817.86 2015-03-30 10:02:01.000 089 21180.28 81.89 42871.21 47817.88 2015-03-30 10:02:02.000 089 21180.30 81.88 42871.20 47817.86 2015-03-30 10:02:03.000 089 21180.34 81.89 42871.22 47817.87 2015-03-30 10:02:04.000 089 21180.32 81.90 42871.23 47817.89 2015-03-30 10:02:05.000 089 21180.32 81.90 42871.23 47817.88 2015-03-30 10:02:06.000 089 21180.36 81.90 42871.23 47817.91 2015-03-30 10:02:07.000 089 21180.40 81.95 42871.20 47817.91 2015-03-30 10:02:08.000 089 21180.42 81.96 42871.17 47817.90 2015-03-30 10:02:09.000 089 21180.44 81.96 42871.16 47817.89 2015-03-30 10:02:10.000 089 21180.40 81.94 42871.15 47817.89 2015-03-30 10:02:11.000 089 21180.43 81.90 42871.14 47817.87 2015-03-30 10:02:12.000 089 21180.45 81.91 42871.14 47817.89 2015-03-30 10:02:13.000 089 21180.42 81.91 42871.13 47817.88 2015-03-30 10:02:14.000 089 21180.42 81.86 42871.15 47817.89 2015-03-30 10:02:15.000 089 21180.38 81.82 42871.17 47817.89 2015-03-30 10:02:16.000 089 21180.38 81.77 42871.16 47817.93 2015-03-30 10:02:17.000 089 21180.38 81.72 42871.21 47817.95 2015-03-30 10:02:18.000 089 21180.40 81.70 42871.28 47817.97 2015-03-30 10:02:19.000 089 21180.46 81.70 42871.27 47818.00 2015-03-30 10:02:20.000 089 21180.43 81.69 42871.32 47818.04 2015-03-30 10:02:21.000 089 21180.43 81.68 42871.33 47818.06 2015-03-30 10:02:22.000 089 21180.41 81.68 42871.38 47818.08 2015-03-30 10:02:23.000 089 21180.43 81.69 42871.38 47818.09 2015-03-30 10:02:24.000 089 21180.41 81.68 42871.38 47818.09 2015-03-30 10:02:25.000 089 21180.42 81.66 42871.39 47818.11 2015-03-30 10:02:26.000 089 21180.42 81.66 42871.39 47818.11 2015-03-30 10:02:27.000 089 21180.46 81.66 42871.37 47818.12 2015-03-30 10:02:28.000 089 21180.48 81.67 42871.33 47818.13 2015-03-30 10:02:29.000 089 21180.48 81.65 42871.31 47818.09 2015-03-30 10:02:30.000 089 21180.49 81.68 42871.33 47818.11 2015-03-30 10:02:31.000 089 21180.49 81.67 42871.34 47818.10 2015-03-30 10:02:32.000 089 21180.50 81.66 42871.31 47818.08 2015-03-30 10:02:33.000 089 21180.48 81.63 42871.31 47818.06 2015-03-30 10:02:34.000 089 21180.46 81.62 42871.29 47818.06 2015-03-30 10:02:35.000 089 21180.45 81.62 42871.31 47818.05 2015-03-30 10:02:36.000 089 21180.46 81.59 42871.35 47818.07 2015-03-30 10:02:37.000 089 21180.45 81.57 42871.36 47818.09 2015-03-30 10:02:38.000 089 21180.48 81.53 42871.34 47818.09 2015-03-30 10:02:39.000 089 21180.47 81.51 42871.33 47818.11 2015-03-30 10:02:40.000 089 21180.47 81.51 42871.34 47818.11 2015-03-30 10:02:41.000 089 21180.48 81.52 42871.34 47818.12 2015-03-30 10:02:42.000 089 21180.46 81.55 42871.34 47818.08 2015-03-30 10:02:43.000 089 21180.49 81.53 42871.34 47818.10 2015-03-30 10:02:44.000 089 21180.48 81.52 42871.29 47818.11 2015-03-30 10:02:45.000 089 21180.47 81.51 42871.34 47818.10 2015-03-30 10:02:46.000 089 21180.45 81.53 42871.34 47818.09 2015-03-30 10:02:47.000 089 21180.46 81.50 42871.33 47818.08 2015-03-30 10:02:48.000 089 21180.47 81.49 42871.33 47818.08 2015-03-30 10:02:49.000 089 21180.48 81.48 42871.31 47818.10 2015-03-30 10:02:50.000 089 21180.49 81.44 42871.33 47818.10 2015-03-30 10:02:51.000 089 21180.47 81.42 42871.34 47818.09 2015-03-30 10:02:52.000 089 21180.40 81.47 42871.33 47818.10 2015-03-30 10:02:53.000 089 21180.42 81.46 42871.31 47818.05 2015-03-30 10:02:54.000 089 21180.41 81.41 42871.35 47818.05 2015-03-30 10:02:55.000 089 21180.37 81.44 42871.32 47818.06 2015-03-30 10:02:56.000 089 21180.38 81.42 42871.32 47818.04 2015-03-30 10:02:57.000 089 21180.40 81.45 42871.33 47818.07 2015-03-30 10:02:58.000 089 21180.38 81.44 42871.32 47818.05 2015-03-30 10:02:59.000 089 21180.41 81.39 42871.31 47818.06 2015-03-30 10:03:00.000 089 21180.44 81.38 42871.31 47818.06 2015-03-30 10:03:01.000 089 21180.43 81.39 42871.32 47818.08 2015-03-30 10:03:02.000 089 21180.41 81.42 42871.30 47818.06 2015-03-30 10:03:03.000 089 21180.41 81.45 42871.27 47818.07 2015-03-30 10:03:04.000 089 21180.41 81.46 42871.27 47818.04 2015-03-30 10:03:05.000 089 21180.40 81.46 42871.24 47818.00 2015-03-30 10:03:06.000 089 21180.40 81.46 42871.23 47818.01 2015-03-30 10:03:07.000 089 21180.43 81.49 42871.19 47818.00 2015-03-30 10:03:08.000 089 21180.45 81.49 42871.19 47817.95 2015-03-30 10:03:09.000 089 21180.46 81.48 42871.17 47817.96 2015-03-30 10:03:10.000 089 21180.46 81.48 42871.19 47817.96 2015-03-30 10:03:11.000 089 21180.44 81.50 42871.18 47817.94 2015-03-30 10:03:12.000 089 21180.45 81.52 42871.16 47817.92 2015-03-30 10:03:13.000 089 21180.46 81.51 42871.12 47817.92 2015-03-30 10:03:14.000 089 21180.48 81.50 42871.12 47817.88 2015-03-30 10:03:15.000 089 21180.47 81.50 42871.11 47817.89 2015-03-30 10:03:16.000 089 21180.45 81.52 42871.09 47817.90 2015-03-30 10:03:17.000 089 21180.46 81.56 42871.09 47817.89 2015-03-30 10:03:18.000 089 21180.46 81.61 42871.06 47817.88 2015-03-30 10:03:19.000 089 21180.47 81.63 42871.05 47817.83 2015-03-30 10:03:20.000 089 21180.48 81.64 42871.00 47817.78 2015-03-30 10:03:21.000 089 21180.49 81.68 42870.94 47817.79 2015-03-30 10:03:22.000 089 21180.50 81.65 42870.96 47817.75 2015-03-30 10:03:23.000 089 21180.50 81.63 42870.94 47817.74 2015-03-30 10:03:24.000 089 21180.51 81.62 42870.91 47817.72 2015-03-30 10:03:25.000 089 21180.52 81.66 42870.94 47817.72 2015-03-30 10:03:26.000 089 21180.53 81.63 42870.90 47817.72 2015-03-30 10:03:27.000 089 21180.49 81.62 42870.93 47817.71 2015-03-30 10:03:28.000 089 21180.52 81.61 42870.93 47817.71 2015-03-30 10:03:29.000 089 21180.54 81.60 42870.91 47817.72 2015-03-30 10:03:30.000 089 21180.52 81.59 42870.93 47817.72 2015-03-30 10:03:31.000 089 21180.53 81.57 42870.94 47817.74 2015-03-30 10:03:32.000 089 21180.52 81.59 42870.92 47817.73 2015-03-30 10:03:33.000 089 21180.52 81.63 42870.94 47817.71 2015-03-30 10:03:34.000 089 21180.53 81.64 42870.93 47817.72 2015-03-30 10:03:35.000 089 21180.49 81.66 42870.88 47817.72 2015-03-30 10:03:36.000 089 21180.51 81.66 42870.88 47817.67 2015-03-30 10:03:37.000 089 21180.55 81.65 42870.85 47817.65 2015-03-30 10:03:38.000 089 21180.55 81.64 42870.85 47817.67 2015-03-30 10:03:39.000 089 21180.56 81.63 42870.84 47817.71 2015-03-30 10:03:40.000 089 21180.55 81.61 42870.87 47817.68 2015-03-30 10:03:41.000 089 21180.53 81.60 42870.85 47817.70 2015-03-30 10:03:42.000 089 21180.51 81.60 42870.89 47817.71 2015-03-30 10:03:43.000 089 21180.51 81.61 42870.88 47817.72 2015-03-30 10:03:44.000 089 21180.50 81.62 42870.90 47817.71 2015-03-30 10:03:45.000 089 21180.47 81.63 42870.91 47817.70 2015-03-30 10:03:46.000 089 21180.51 81.63 42870.92 47817.71 2015-03-30 10:03:47.000 089 21180.53 81.63 42870.89 47817.73 2015-03-30 10:03:48.000 089 21180.50 81.62 42870.90 47817.70 2015-03-30 10:03:49.000 089 21180.48 81.64 42870.89 47817.71 2015-03-30 10:03:50.000 089 21180.49 81.64 42870.87 47817.67 2015-03-30 10:03:51.000 089 21180.51 81.63 42870.90 47817.68 2015-03-30 10:03:52.000 089 21180.51 81.60 42870.88 47817.67 2015-03-30 10:03:53.000 089 21180.47 81.59 42870.86 47817.66 2015-03-30 10:03:54.000 089 21180.46 81.59 42870.87 47817.66 2015-03-30 10:03:55.000 089 21180.43 81.61 42870.88 47817.63 2015-03-30 10:03:56.000 089 21180.41 81.62 42870.88 47817.66 2015-03-30 10:03:57.000 089 21180.38 81.60 42870.85 47817.64 2015-03-30 10:03:58.000 089 21180.35 81.61 42870.89 47817.64 2015-03-30 10:03:59.000 089 21180.34 81.65 42870.85 47817.65 2015-03-30 10:04:00.000 089 21180.35 81.65 42870.80 47817.64 2015-03-30 10:04:01.000 089 21180.37 81.69 42870.80 47817.60 2015-03-30 10:04:02.000 089 21180.41 81.73 42870.79 47817.57 2015-03-30 10:04:03.000 089 21180.40 81.76 42870.75 47817.59 2015-03-30 10:04:04.000 089 21180.40 81.83 42870.71 47817.56 2015-03-30 10:04:05.000 089 21180.42 81.89 42870.65 47817.48 2015-03-30 10:04:06.000 089 21180.45 81.91 42870.61 47817.45 2015-03-30 10:04:07.000 089 21180.43 81.94 42870.53 47817.40 2015-03-30 10:04:08.000 089 21180.39 81.98 42870.46 47817.33 2015-03-30 10:04:09.000 089 21180.38 82.02 42870.42 47817.27 2015-03-30 10:04:10.000 089 21180.36 82.03 42870.36 47817.23 2015-03-30 10:04:11.000 089 21180.36 82.05 42870.31 47817.18 2015-03-30 10:04:12.000 089 21180.33 82.02 42870.29 47817.12 2015-03-30 10:04:13.000 089 21180.31 81.98 42870.29 47817.10 2015-03-30 10:04:14.000 089 21180.32 81.96 42870.28 47817.08 2015-03-30 10:04:15.000 089 21180.33 81.94 42870.30 47817.08 2015-03-30 10:04:16.000 089 21180.34 81.93 42870.30 47817.09 2015-03-30 10:04:17.000 089 21180.35 81.94 42870.31 47817.10 2015-03-30 10:04:18.000 089 21180.38 81.94 42870.27 47817.11 2015-03-30 10:04:19.000 089 21180.38 81.92 42870.29 47817.13 2015-03-30 10:04:20.000 089 21180.44 81.88 42870.29 47817.11 2015-03-30 10:04:21.000 089 21180.49 81.83 42870.33 47817.14 2015-03-30 10:04:22.000 089 21180.54 81.79 42870.37 47817.17 2015-03-30 10:04:23.000 089 21180.55 81.73 42870.38 47817.23 2015-03-30 10:04:24.000 089 21180.57 81.68 42870.39 47817.21 2015-03-30 10:04:25.000 089 21180.61 81.63 42870.42 47817.28 2015-03-30 10:04:26.000 089 21180.63 81.58 42870.47 47817.32 2015-03-30 10:04:27.000 089 21180.63 81.53 42870.52 47817.38 2015-03-30 10:04:28.000 089 21180.61 81.49 42870.55 47817.43 2015-03-30 10:04:29.000 089 21180.65 81.44 42870.60 47817.45 2015-03-30 10:04:30.000 089 21180.65 81.45 42870.61 47817.50 2015-03-30 10:04:31.000 089 21180.64 81.43 42870.65 47817.52 2015-03-30 10:04:32.000 089 21180.62 81.39 42870.72 47817.57 2015-03-30 10:04:33.000 089 21180.64 81.39 42870.73 47817.58 2015-03-30 10:04:34.000 089 21180.65 81.38 42870.74 47817.61 2015-03-30 10:04:35.000 089 21180.67 81.35 42870.71 47817.63 2015-03-30 10:04:36.000 089 21180.68 81.31 42870.72 47817.63 2015-03-30 10:04:37.000 089 21180.66 81.30 42870.76 47817.67 2015-03-30 10:04:38.000 089 21180.65 81.28 42870.75 47817.66 2015-03-30 10:04:39.000 089 21180.64 81.24 42870.79 47817.70 2015-03-30 10:04:40.000 089 21180.62 81.20 42870.82 47817.68 2015-03-30 10:04:41.000 089 21180.58 81.14 42870.88 47817.70 2015-03-30 10:04:42.000 089 21180.58 81.13 42870.92 47817.73 2015-03-30 10:04:43.000 089 21180.56 81.11 42870.94 47817.76 2015-03-30 10:04:44.000 089 21180.55 81.13 42870.95 47817.77 2015-03-30 10:04:45.000 089 21180.51 81.14 42870.98 47817.79 2015-03-30 10:04:46.000 089 21180.52 81.13 42871.00 47817.77 2015-03-30 10:04:47.000 089 21180.53 81.14 42870.96 47817.79 2015-03-30 10:04:48.000 089 21180.53 81.15 42870.94 47817.77 2015-03-30 10:04:49.000 089 21180.51 81.16 42870.95 47817.78 2015-03-30 10:04:50.000 089 21180.53 81.19 42870.93 47817.75 2015-03-30 10:04:51.000 089 21180.58 81.22 42870.92 47817.78 2015-03-30 10:04:52.000 089 21180.57 81.24 42870.90 47817.74 2015-03-30 10:04:53.000 089 21180.56 81.27 42870.89 47817.74 2015-03-30 10:04:54.000 089 21180.61 81.33 42870.84 47817.73 2015-03-30 10:04:55.000 089 21180.59 81.37 42870.79 47817.71 2015-03-30 10:04:56.000 089 21180.58 81.42 42870.75 47817.65 2015-03-30 10:04:57.000 089 21180.61 81.44 42870.71 47817.62 2015-03-30 10:04:58.000 089 21180.60 81.44 42870.67 47817.58 2015-03-30 10:04:59.000 089 21180.59 81.45 42870.63 47817.52 2015-03-30 10:05:00.000 089 21180.56 81.43 42870.60 47817.51 2015-03-30 10:05:01.000 089 21180.55 81.39 42870.63 47817.49 2015-03-30 10:05:02.000 089 21180.53 81.42 42870.61 47817.46 2015-03-30 10:05:03.000 089 21180.48 81.41 42870.60 47817.46 2015-03-30 10:05:04.000 089 21180.48 81.40 42870.60 47817.45 2015-03-30 10:05:05.000 089 21180.45 81.40 42870.60 47817.45 2015-03-30 10:05:06.000 089 21180.42 81.36 42870.61 47817.42 2015-03-30 10:05:07.000 089 21180.43 81.37 42870.62 47817.47 2015-03-30 10:05:08.000 089 21180.42 81.42 42870.62 47817.42 2015-03-30 10:05:09.000 089 21180.42 81.46 42870.59 47817.41 2015-03-30 10:05:10.000 089 21180.46 81.45 42870.54 47817.40 2015-03-30 10:05:11.000 089 21180.46 81.44 42870.53 47817.37 2015-03-30 10:05:12.000 089 21180.46 81.45 42870.55 47817.40 2015-03-30 10:05:13.000 089 21180.45 81.45 42870.52 47817.36 2015-03-30 10:05:14.000 089 21180.44 81.40 42870.54 47817.37 2015-03-30 10:05:15.000 089 21180.46 81.37 42870.53 47817.32 2015-03-30 10:05:16.000 089 21180.48 81.30 42870.53 47817.37 2015-03-30 10:05:17.000 089 21180.50 81.25 42870.55 47817.39 2015-03-30 10:05:18.000 089 21180.50 81.19 42870.58 47817.41 2015-03-30 10:05:19.000 089 21180.53 81.17 42870.60 47817.46 2015-03-30 10:05:20.000 089 21180.51 81.14 42870.64 47817.47 2015-03-30 10:05:21.000 089 21180.53 81.13 42870.66 47817.51 2015-03-30 10:05:22.000 089 21180.51 81.13 42870.68 47817.50 2015-03-30 10:05:23.000 089 21180.52 81.12 42870.68 47817.51 2015-03-30 10:05:24.000 089 21180.54 81.09 42870.68 47817.50 2015-03-30 10:05:25.000 089 21180.54 81.07 42870.72 47817.55 2015-03-30 10:05:26.000 089 21180.55 81.06 42870.71 47817.53 2015-03-30 10:05:27.000 089 21180.56 81.01 42870.70 47817.54 2015-03-30 10:05:28.000 089 21180.58 81.00 42870.71 47817.55 2015-03-30 10:05:29.000 089 21180.58 80.99 42870.71 47817.57 2015-03-30 10:05:30.000 089 21180.58 80.97 42870.75 47817.59 2015-03-30 10:05:31.000 089 21180.59 80.94 42870.76 47817.61 2015-03-30 10:05:32.000 089 21180.62 80.94 42870.77 47817.61 2015-03-30 10:05:33.000 089 21180.61 80.92 42870.77 47817.63 2015-03-30 10:05:34.000 089 21180.61 80.84 42870.80 47817.63 2015-03-30 10:05:35.000 089 21180.59 80.82 42870.85 47817.66 2015-03-30 10:05:36.000 089 21180.64 80.84 42870.83 47817.69 2015-03-30 10:05:37.000 089 21180.66 80.89 42870.88 47817.74 2015-03-30 10:05:38.000 089 21180.70 80.90 42870.88 47817.74 2015-03-30 10:05:39.000 089 21180.71 80.90 42870.86 47817.75 2015-03-30 10:05:40.000 089 21180.72 80.90 42870.84 47817.77 2015-03-30 10:05:41.000 089 21180.73 80.92 42870.85 47817.78 2015-03-30 10:05:42.000 089 21180.72 80.90 42870.84 47817.76 2015-03-30 10:05:43.000 089 21180.78 80.88 42870.86 47817.77 2015-03-30 10:05:44.000 089 21180.79 80.87 42870.87 47817.81 2015-03-30 10:05:45.000 089 21180.79 80.86 42870.88 47817.83 2015-03-30 10:05:46.000 089 21180.82 80.82 42870.88 47817.81 2015-03-30 10:05:47.000 089 21180.81 80.82 42870.89 47817.84 2015-03-30 10:05:48.000 089 21180.79 80.80 42870.90 47817.83 2015-03-30 10:05:49.000 089 21180.77 80.78 42870.90 47817.84 2015-03-30 10:05:50.000 089 21180.71 80.75 42870.88 47817.83 2015-03-30 10:05:51.000 089 21180.68 80.72 42870.91 47817.84 2015-03-30 10:05:52.000 089 21180.68 80.71 42870.94 47817.83 2015-03-30 10:05:53.000 089 21180.67 80.70 42870.95 47817.84 2015-03-30 10:05:54.000 089 21180.67 80.69 42870.96 47817.85 2015-03-30 10:05:55.000 089 21180.66 80.73 42870.96 47817.85 2015-03-30 10:05:56.000 089 21180.70 80.76 42870.95 47817.86 2015-03-30 10:05:57.000 089 21180.69 80.77 42870.94 47817.86 2015-03-30 10:05:58.000 089 21180.71 80.78 42870.92 47817.88 2015-03-30 10:05:59.000 089 21180.70 80.80 42870.90 47817.85 2015-03-30 10:06:00.000 089 21180.69 80.79 42870.91 47817.86 2015-03-30 10:06:01.000 089 21180.69 80.79 42870.91 47817.85 2015-03-30 10:06:02.000 089 21180.70 80.79 42870.92 47817.84 2015-03-30 10:06:03.000 089 21180.67 80.81 42870.91 47817.84 2015-03-30 10:06:04.000 089 21180.69 80.82 42870.93 47817.85 2015-03-30 10:06:05.000 089 21180.65 80.83 42870.91 47817.83 2015-03-30 10:06:06.000 089 21180.65 80.82 42870.90 47817.82 2015-03-30 10:06:07.000 089 21180.65 80.84 42870.91 47817.80 2015-03-30 10:06:08.000 089 21180.62 80.84 42870.88 47817.81 2015-03-30 10:06:09.000 089 21180.60 80.88 42870.87 47817.80 2015-03-30 10:06:10.000 089 21180.57 80.95 42870.86 47817.75 2015-03-30 10:06:11.000 089 21180.55 80.99 42870.82 47817.71 2015-03-30 10:06:12.000 089 21180.53 81.00 42870.84 47817.67 2015-03-30 10:06:13.000 089 21180.51 81.04 42870.78 47817.62 2015-03-30 10:06:14.000 089 21180.50 81.02 42870.75 47817.62 2015-03-30 10:06:15.000 089 21180.45 81.02 42870.71 47817.59 2015-03-30 10:06:16.000 089 21180.46 81.04 42870.70 47817.59 2015-03-30 10:06:17.000 089 21180.47 81.08 42870.69 47817.56 2015-03-30 10:06:18.000 089 21180.46 81.10 42870.64 47817.56 2015-03-30 10:06:19.000 089 21180.47 81.11 42870.67 47817.53 2015-03-30 10:06:20.000 089 21180.46 81.10 42870.65 47817.51 2015-03-30 10:06:21.000 089 21180.46 81.10 42870.62 47817.53 2015-03-30 10:06:22.000 089 21180.47 81.13 42870.64 47817.50 2015-03-30 10:06:23.000 089 21180.46 81.15 42870.63 47817.51 2015-03-30 10:06:24.000 089 21180.45 81.18 42870.62 47817.47 2015-03-30 10:06:25.000 089 21180.46 81.20 42870.60 47817.45 2015-03-30 10:06:26.000 089 21180.43 81.21 42870.57 47817.45 2015-03-30 10:06:27.000 089 21180.44 81.24 42870.53 47817.41 2015-03-30 10:06:28.000 089 21180.44 81.23 42870.55 47817.41 2015-03-30 10:06:29.000 089 21180.40 81.21 42870.56 47817.39 2015-03-30 10:06:30.000 089 21180.36 81.19 42870.58 47817.40 2015-03-30 10:06:31.000 089 21180.39 81.17 42870.56 47817.39 2015-03-30 10:06:32.000 089 21180.37 81.15 42870.56 47817.39 2015-03-30 10:06:33.000 089 21180.36 81.15 42870.56 47817.38 2015-03-30 10:06:34.000 089 21180.36 81.16 42870.58 47817.41 2015-03-30 10:06:35.000 089 21180.33 81.15 42870.58 47817.41 2015-03-30 10:06:36.000 089 21180.30 81.14 42870.53 47817.38 2015-03-30 10:06:37.000 089 21180.27 81.15 42870.52 47817.39 2015-03-30 10:06:38.000 089 21180.26 81.11 42870.56 47817.34 2015-03-30 10:06:39.000 089 21180.27 81.11 42870.56 47817.34 2015-03-30 10:06:40.000 089 21180.28 81.13 42870.55 47817.32 2015-03-30 10:06:41.000 089 21180.26 81.14 42870.54 47817.32 2015-03-30 10:06:42.000 089 21180.29 81.15 42870.52 47817.29 2015-03-30 10:06:43.000 089 21180.28 81.16 42870.49 47817.28 2015-03-30 10:06:44.000 089 21180.29 81.17 42870.44 47817.25 2015-03-30 10:06:45.000 089 21180.22 81.17 42870.44 47817.22 2015-03-30 10:06:46.000 089 21180.22 81.13 42870.44 47817.22 2015-03-30 10:06:47.000 089 21180.24 81.10 42870.45 47817.20 2015-03-30 10:06:48.000 089 21180.26 81.05 42870.47 47817.23 2015-03-30 10:06:49.000 089 21180.25 81.07 42870.48 47817.23 2015-03-30 10:06:50.000 089 21180.23 81.08 42870.48 47817.22 2015-03-30 10:06:51.000 089 21180.22 81.04 42870.46 47817.22 2015-03-30 10:06:52.000 089 21180.20 81.02 42870.47 47817.22 2015-03-30 10:06:53.000 089 21180.18 81.00 42870.53 47817.25 2015-03-30 10:06:54.000 089 21180.19 81.02 42870.56 47817.23 2015-03-30 10:06:55.000 089 21180.17 81.03 42870.53 47817.23 2015-03-30 10:06:56.000 089 21180.16 81.02 42870.52 47817.22 2015-03-30 10:06:57.000 089 21180.19 81.02 42870.52 47817.23 2015-03-30 10:06:58.000 089 21180.21 81.05 42870.49 47817.22 2015-03-30 10:06:59.000 089 21180.24 81.04 42870.49 47817.25 2015-03-30 10:07:00.000 089 21180.26 81.05 42870.48 47817.22 2015-03-30 10:07:01.000 089 21180.26 81.06 42870.46 47817.26 2015-03-30 10:07:02.000 089 21180.30 81.05 42870.52 47817.26 2015-03-30 10:07:03.000 089 21180.31 81.05 42870.51 47817.27 2015-03-30 10:07:04.000 089 21180.32 81.06 42870.51 47817.28 2015-03-30 10:07:05.000 089 21180.28 81.08 42870.48 47817.30 2015-03-30 10:07:06.000 089 21180.28 81.08 42870.49 47817.30 2015-03-30 10:07:07.000 089 21180.30 81.05 42870.53 47817.30 2015-03-30 10:07:08.000 089 21180.28 81.04 42870.54 47817.30 2015-03-30 10:07:09.000 089 21180.27 81.01 42870.52 47817.31 2015-03-30 10:07:10.000 089 21180.29 81.03 42870.56 47817.33 2015-03-30 10:07:11.000 089 21180.28 81.04 42870.57 47817.33 2015-03-30 10:07:12.000 089 21180.27 81.07 42870.52 47817.35 2015-03-30 10:07:13.000 089 21180.30 81.10 42870.51 47817.34 2015-03-30 10:07:14.000 089 21180.33 81.16 42870.50 47817.35 2015-03-30 10:07:15.000 089 21180.31 81.21 42870.50 47817.32 2015-03-30 10:07:16.000 089 21180.31 81.25 42870.50 47817.32 2015-03-30 10:07:17.000 089 21180.32 81.26 42870.49 47817.28 2015-03-30 10:07:18.000 089 21180.29 81.29 42870.49 47817.27 2015-03-30 10:07:19.000 089 21180.28 81.31 42870.46 47817.26 2015-03-30 10:07:20.000 089 21180.27 81.37 42870.45 47817.23 2015-03-30 10:07:21.000 089 21180.28 81.44 42870.39 47817.21 2015-03-30 10:07:22.000 089 21180.27 81.47 42870.37 47817.15 2015-03-30 10:07:23.000 089 21180.26 81.49 42870.30 47817.10 2015-03-30 10:07:24.000 089 21180.25 81.48 42870.29 47817.08 2015-03-30 10:07:25.000 089 21180.29 81.46 42870.28 47817.04 2015-03-30 10:07:26.000 089 21180.29 81.41 42870.26 47817.03 2015-03-30 10:07:27.000 089 21180.29 81.37 42870.26 47817.06 2015-03-30 10:07:28.000 089 21180.31 81.33 42870.25 47817.05 2015-03-30 10:07:29.000 089 21180.31 81.33 42870.27 47817.09 2015-03-30 10:07:30.000 089 21180.31 81.31 42870.27 47817.06 2015-03-30 10:07:31.000 089 21180.33 81.29 42870.29 47817.06 2015-03-30 10:07:32.000 089 21180.32 81.31 42870.25 47817.09 2015-03-30 10:07:33.000 089 21180.32 81.27 42870.26 47817.10 2015-03-30 10:07:34.000 089 21180.35 81.26 42870.27 47817.10 2015-03-30 10:07:35.000 089 21180.36 81.24 42870.28 47817.10 2015-03-30 10:07:36.000 089 21180.34 81.24 42870.23 47817.08 2015-03-30 10:07:37.000 089 21180.38 81.21 42870.26 47817.12 2015-03-30 10:07:38.000 089 21180.38 81.17 42870.26 47817.10 2015-03-30 10:07:39.000 089 21180.42 81.12 42870.25 47817.10 2015-03-30 10:07:40.000 089 21180.41 81.10 42870.28 47817.10 2015-03-30 10:07:41.000 089 21180.41 81.08 42870.31 47817.10 2015-03-30 10:07:42.000 089 21180.45 81.05 42870.29 47817.12 2015-03-30 10:07:43.000 089 21180.46 81.00 42870.28 47817.15 2015-03-30 10:07:44.000 089 21180.42 80.98 42870.31 47817.14 2015-03-30 10:07:45.000 089 21180.39 80.94 42870.35 47817.18 2015-03-30 10:07:46.000 089 21180.41 80.91 42870.35 47817.16 2015-03-30 10:07:47.000 089 21180.39 80.88 42870.38 47817.16 2015-03-30 10:07:48.000 089 21180.41 80.89 42870.40 47817.21 2015-03-30 10:07:49.000 089 21180.46 80.92 42870.38 47817.21 2015-03-30 10:07:50.000 089 21180.44 80.98 42870.34 47817.19 2015-03-30 10:07:51.000 089 21180.46 80.99 42870.32 47817.19 2015-03-30 10:07:52.000 089 21180.46 80.99 42870.32 47817.19 2015-03-30 10:07:53.000 089 21180.46 81.00 42870.31 47817.16 2015-03-30 10:07:54.000 089 21180.48 81.01 42870.28 47817.16 2015-03-30 10:07:55.000 089 21180.44 81.04 42870.27 47817.14 2015-03-30 10:07:56.000 089 21180.46 81.04 42870.24 47817.12 2015-03-30 10:07:57.000 089 21180.44 81.01 42870.25 47817.11 2015-03-30 10:07:58.000 089 21180.45 81.01 42870.23 47817.11 2015-03-30 10:07:59.000 089 21180.44 81.02 42870.29 47817.08 2015-03-30 10:08:00.000 089 21180.41 81.01 42870.26 47817.09 2015-03-30 10:08:01.000 089 21180.40 81.02 42870.24 47817.09 2015-03-30 10:08:02.000 089 21180.37 81.01 42870.24 47817.07 2015-03-30 10:08:03.000 089 21180.36 81.02 42870.22 47817.07 2015-03-30 10:08:04.000 089 21180.36 81.02 42870.21 47817.04 2015-03-30 10:08:05.000 089 21180.38 81.01 42870.22 47817.06 2015-03-30 10:08:06.000 089 21180.38 80.98 42870.20 47817.07 2015-03-30 10:08:07.000 089 21180.39 80.99 42870.21 47817.06 2015-03-30 10:08:08.000 089 21180.40 81.03 42870.19 47817.05 2015-03-30 10:08:09.000 089 21180.38 81.05 42870.16 47817.06 2015-03-30 10:08:10.000 089 21180.37 81.06 42870.17 47817.05 2015-03-30 10:08:11.000 089 21180.36 81.05 42870.17 47817.02 2015-03-30 10:08:12.000 089 21180.37 81.04 42870.13 47816.98 2015-03-30 10:08:13.000 089 21180.36 81.05 42870.11 47816.99 2015-03-30 10:08:14.000 089 21180.37 81.01 42870.08 47816.95 2015-03-30 10:08:15.000 089 21180.37 81.00 42870.08 47816.94 2015-03-30 10:08:16.000 089 21180.38 80.98 42870.06 47816.93 2015-03-30 10:08:17.000 089 21180.40 80.97 42870.03 47816.90 2015-03-30 10:08:18.000 089 21180.43 80.96 42870.00 47816.90 2015-03-30 10:08:19.000 089 21180.45 80.94 42869.99 47816.90 2015-03-30 10:08:20.000 089 21180.44 80.93 42869.98 47816.90 2015-03-30 10:08:21.000 089 21180.44 80.90 42869.99 47816.88 2015-03-30 10:08:22.000 089 21180.38 80.96 42870.00 47816.89 2015-03-30 10:08:23.000 089 21180.30 80.99 42869.98 47816.85 2015-03-30 10:08:24.000 089 21180.29 81.03 42869.96 47816.81 2015-03-30 10:08:25.000 089 21180.27 81.01 42869.95 47816.78 2015-03-30 10:08:26.000 089 21180.26 81.00 42869.95 47816.77 2015-03-30 10:08:27.000 089 21180.25 80.97 42869.94 47816.77 2015-03-30 10:08:28.000 089 21180.25 80.94 42869.93 47816.76 2015-03-30 10:08:29.000 089 21180.30 80.87 42869.99 47816.79 2015-03-30 10:08:30.000 089 21180.35 80.85 42870.02 47816.86 2015-03-30 10:08:31.000 089 21180.38 80.87 42870.04 47816.90 2015-03-30 10:08:32.000 089 21180.40 80.90 42870.05 47816.95 2015-03-30 10:08:33.000 089 21180.34 81.01 42870.04 47816.94 2015-03-30 10:08:34.000 089 21180.28 81.10 42869.98 47816.89 2015-03-30 10:08:35.000 089 21180.25 81.13 42869.91 47816.82 2015-03-30 10:08:36.000 089 21180.22 81.12 42869.91 47816.75 2015-03-30 10:08:37.000 089 21180.16 81.14 42869.89 47816.73 2015-03-30 10:08:38.000 089 21180.09 81.12 42869.87 47816.66 2015-03-30 10:08:39.000 089 21180.04 81.07 42869.86 47816.61 2015-03-30 10:08:40.000 089 21180.05 81.03 42869.85 47816.59 2015-03-30 10:08:41.000 089 21180.05 80.98 42869.85 47816.61 2015-03-30 10:08:42.000 089 21180.08 80.99 42869.87 47816.63 2015-03-30 10:08:43.000 089 21180.14 81.02 42869.87 47816.65 2015-03-30 10:08:44.000 089 21180.13 81.03 42869.79 47816.63 2015-03-30 10:08:45.000 089 21180.12 81.02 42869.78 47816.60 2015-03-30 10:08:46.000 089 21180.11 80.99 42869.79 47816.58 2015-03-30 10:08:47.000 089 21180.14 80.95 42869.77 47816.55 2015-03-30 10:08:48.000 089 21180.14 80.91 42869.77 47816.57 2015-03-30 10:08:49.000 089 21180.11 80.90 42869.80 47816.54 2015-03-30 10:08:50.000 089 21180.13 80.88 42869.77 47816.55 2015-03-30 10:08:51.000 089 21180.15 80.89 42869.75 47816.59 2015-03-30 10:08:52.000 089 21180.19 80.88 42869.73 47816.55 2015-03-30 10:08:53.000 089 21180.15 80.81 42869.76 47816.54 2015-03-30 10:08:54.000 089 21180.15 80.76 42869.76 47816.55 2015-03-30 10:08:55.000 089 21180.23 80.61 42869.72 47816.55 2015-03-30 10:08:56.000 089 21180.33 80.46 42869.76 47816.57 2015-03-30 10:08:57.000 089 21180.42 80.35 42869.83 47816.65 2015-03-30 10:08:58.000 089 21180.46 80.32 42869.89 47816.74 2015-03-30 10:08:59.000 089 21180.49 80.32 42869.90 47816.79 2015-03-30 10:09:00.000 089 21180.53 80.30 42869.89 47816.83 2015-03-30 10:09:01.000 089 21180.53 80.26 42869.93 47816.86 2015-03-30 10:09:02.000 089 21180.55 80.24 42869.95 47816.87 2015-03-30 10:09:03.000 089 21180.55 80.24 42869.94 47816.89 2015-03-30 10:09:04.000 089 21180.54 80.28 42869.91 47816.91 2015-03-30 10:09:05.000 089 21180.53 80.26 42869.91 47816.90 2015-03-30 10:09:06.000 089 21180.53 80.22 42869.87 47816.87 2015-03-30 10:09:07.000 089 21180.51 80.16 42869.95 47816.90 2015-03-30 10:09:08.000 089 21180.55 80.15 42869.97 47816.92 2015-03-30 10:09:09.000 089 21180.53 80.12 42869.98 47816.94 2015-03-30 10:09:10.000 089 21180.51 80.12 42870.01 47816.92 2015-03-30 10:09:11.000 089 21180.51 80.13 42870.04 47816.95 2015-03-30 10:09:12.000 089 21180.43 80.19 42870.01 47816.93 2015-03-30 10:09:13.000 089 21180.40 80.22 42869.99 47816.88 2015-03-30 10:09:14.000 089 21180.39 80.24 42869.93 47816.83 2015-03-30 10:09:15.000 089 21180.35 80.23 42869.87 47816.78 2015-03-30 10:09:16.000 089 21180.31 80.22 42869.85 47816.76 2015-03-30 10:09:17.000 089 21180.27 80.21 42869.85 47816.69 2015-03-30 10:09:18.000 089 21180.24 80.20 42869.83 47816.66 2015-03-30 10:09:19.000 089 21180.22 80.22 42869.80 47816.63 2015-03-30 10:09:20.000 089 21180.22 80.17 42869.80 47816.61 2015-03-30 10:09:21.000 089 21180.29 80.10 42869.83 47816.59 2015-03-30 10:09:22.000 089 21180.33 80.02 42869.82 47816.63 2015-03-30 10:09:23.000 089 21180.40 79.98 42869.87 47816.68 2015-03-30 10:09:24.000 089 21180.41 79.95 42869.91 47816.74 2015-03-30 10:09:25.000 089 21180.42 79.94 42869.93 47816.80 2015-03-30 10:09:26.000 089 21180.42 79.91 42869.91 47816.80 2015-03-30 10:09:27.000 089 21180.40 79.90 42869.96 47816.84 2015-03-30 10:09:28.000 089 21180.41 79.88 42869.99 47816.84 2015-03-30 10:09:29.000 089 21180.41 79.90 42869.97 47816.86 2015-03-30 10:09:30.000 089 21180.36 80.00 42870.00 47816.87 2015-03-30 10:09:31.000 089 21180.38 80.09 42869.94 47816.85 2015-03-30 10:09:32.000 089 21180.45 80.11 42869.92 47816.81 2015-03-30 10:09:33.000 089 21180.49 80.11 42869.93 47816.83 2015-03-30 10:09:34.000 089 21180.51 80.12 42869.91 47816.84 2015-03-30 10:09:35.000 089 21180.54 80.13 42869.93 47816.85 2015-03-30 10:09:36.000 089 21180.56 80.14 42869.93 47816.87 2015-03-30 10:09:37.000 089 21180.60 80.18 42869.89 47816.88 2015-03-30 10:09:38.000 089 21180.62 80.19 42869.89 47816.87 2015-03-30 10:09:39.000 089 21180.62 80.23 42869.90 47816.90 2015-03-30 10:09:40.000 089 21180.67 80.26 42869.85 47816.89 2015-03-30 10:09:41.000 089 21180.70 80.30 42869.84 47816.87 2015-03-30 10:09:42.000 089 21180.69 80.32 42869.86 47816.88 2015-03-30 10:09:43.000 089 21180.71 80.33 42869.84 47816.85 2015-03-30 10:09:44.000 089 21180.70 80.36 42869.82 47816.88 2015-03-30 10:09:45.000 089 21180.75 80.39 42869.80 47816.87 2015-03-30 10:09:46.000 089 21180.79 80.40 42869.75 47816.87 2015-03-30 10:09:47.000 089 21180.82 80.44 42869.74 47816.87 2015-03-30 10:09:48.000 089 21180.85 80.48 42869.72 47816.85 2015-03-30 10:09:49.000 089 21180.88 80.48 42869.68 47816.81 2015-03-30 10:09:50.000 089 21180.87 80.50 42869.64 47816.82 2015-03-30 10:09:51.000 089 21180.86 80.53 42869.62 47816.76 2015-03-30 10:09:52.000 089 21180.85 80.54 42869.56 47816.72 2015-03-30 10:09:53.000 089 21180.81 80.57 42869.50 47816.69 2015-03-30 10:09:54.000 089 21180.78 80.51 42869.53 47816.64 2015-03-30 10:09:55.000 089 21180.79 80.47 42869.54 47816.64 2015-03-30 10:09:56.000 089 21180.78 80.45 42869.56 47816.64 2015-03-30 10:09:57.000 089 21180.79 80.43 42869.55 47816.64 2015-03-30 10:09:58.000 089 21180.76 80.36 42869.57 47816.66 2015-03-30 10:09:59.000 089 21180.75 80.32 42869.62 47816.63 2015-03-30 10:10:00.000 089 21180.76 80.30 42869.66 47816.71 2015-03-30 10:10:01.000 089 21180.68 80.35 42869.66 47816.71 2015-03-30 10:10:02.000 089 21180.62 80.38 42869.66 47816.70 2015-03-30 10:10:03.000 089 21180.58 80.33 42869.66 47816.67 2015-03-30 10:10:04.000 089 21180.53 80.33 42869.65 47816.66 2015-03-30 10:10:05.000 089 21180.55 80.31 42869.66 47816.67 2015-03-30 10:10:06.000 089 21180.64 80.28 42869.70 47816.67 2015-03-30 10:10:07.000 089 21180.69 80.29 42869.74 47816.75 2015-03-30 10:10:08.000 089 21180.74 80.31 42869.71 47816.75 2015-03-30 10:10:09.000 089 21180.78 80.34 42869.69 47816.74 2015-03-30 10:10:10.000 089 21180.78 80.34 42869.65 47816.74 2015-03-30 10:10:11.000 089 21180.77 80.35 42869.63 47816.76 2015-03-30 10:10:12.000 089 21180.77 80.36 42869.66 47816.73 2015-03-30 10:10:13.000 089 21180.74 80.36 42869.67 47816.70 2015-03-30 10:10:14.000 089 21180.75 80.35 42869.64 47816.70 2015-03-30 10:10:15.000 089 21180.79 80.32 42869.62 47816.72 2015-03-30 10:10:16.000 089 21180.81 80.34 42869.61 47816.67 2015-03-30 10:10:17.000 089 21180.78 80.38 42869.55 47816.67 2015-03-30 10:10:18.000 089 21180.77 80.39 42869.53 47816.62 2015-03-30 10:10:19.000 089 21180.76 80.38 42869.50 47816.58 2015-03-30 10:10:20.000 089 21180.76 80.32 42869.45 47816.56 2015-03-30 10:10:21.000 089 21180.77 80.29 42869.43 47816.53 2015-03-30 10:10:22.000 089 21180.70 80.28 42869.44 47816.50 2015-03-30 10:10:23.000 089 21180.64 80.31 42869.39 47816.48 2015-03-30 10:10:24.000 089 21180.65 80.35 42869.33 47816.41 2015-03-30 10:10:25.000 089 21180.64 80.38 42869.33 47816.37 2015-03-30 10:10:26.000 089 21180.60 80.39 42869.31 47816.35 2015-03-30 10:10:27.000 089 21180.60 80.39 42869.25 47816.31 2015-03-30 10:10:28.000 089 21180.60 80.41 42869.22 47816.28 2015-03-30 10:10:29.000 089 21180.58 80.41 42869.17 47816.27 2015-03-30 10:10:30.000 089 21180.58 80.40 42869.17 47816.23 2015-03-30 10:10:31.000 089 21180.62 80.32 42869.16 47816.21 2015-03-30 10:10:32.000 089 21180.63 80.25 42869.16 47816.20 2015-03-30 10:10:33.000 089 21180.70 80.15 42869.22 47816.27 2015-03-30 10:10:34.000 089 21180.73 80.11 42869.27 47816.31 2015-03-30 10:10:35.000 089 21180.76 80.12 42869.34 47816.36 2015-03-30 10:10:36.000 089 21180.79 80.13 42869.34 47816.39 2015-03-30 10:10:37.000 089 21180.80 80.12 42869.33 47816.41 2015-03-30 10:10:38.000 089 21180.79 80.10 42869.33 47816.40 2015-03-30 10:10:39.000 089 21180.76 80.12 42869.38 47816.42 2015-03-30 10:10:40.000 089 21180.68 80.16 42869.39 47816.43 2015-03-30 10:10:41.000 089 21180.72 80.13 42869.34 47816.40 2015-03-30 10:10:42.000 089 21180.73 80.10 42869.35 47816.40 2015-03-30 10:10:43.000 089 21180.73 80.06 42869.38 47816.42 2015-03-30 10:10:44.000 089 21180.71 80.08 42869.41 47816.44 2015-03-30 10:10:45.000 089 21180.71 80.06 42869.40 47816.46 2015-03-30 10:10:46.000 089 21180.75 80.08 42869.42 47816.49 2015-03-30 10:10:47.000 089 21180.78 80.09 42869.45 47816.51 2015-03-30 10:10:48.000 089 21180.77 80.13 42869.45 47816.52 2015-03-30 10:10:49.000 089 21180.77 80.16 42869.45 47816.56 2015-03-30 10:10:50.000 089 21180.77 80.16 42869.45 47816.51 2015-03-30 10:10:51.000 089 21180.77 80.04 42869.47 47816.50 2015-03-30 10:10:52.000 089 21180.83 79.95 42869.52 47816.58 2015-03-30 10:10:53.000 089 21180.85 79.92 42869.58 47816.63 2015-03-30 10:10:54.000 089 21180.87 79.95 42869.61 47816.72 2015-03-30 10:10:55.000 089 21180.90 79.95 42869.59 47816.69 2015-03-30 10:10:56.000 089 21180.94 79.86 42869.62 47816.72 2015-03-30 10:10:57.000 089 21180.98 79.82 42869.66 47816.76 2015-03-30 10:10:58.000 089 21181.03 79.75 42869.72 47816.84 2015-03-30 10:10:59.000 089 21181.02 79.73 42869.74 47816.85 2015-03-30 10:11:00.000 089 21181.05 79.71 42869.72 47816.87 2015-03-30 10:11:01.000 089 21181.07 79.67 42869.74 47816.89 2015-03-30 10:11:02.000 089 21181.10 79.65 42869.76 47816.91 2015-03-30 10:11:03.000 089 21181.09 79.66 42869.75 47816.91 2015-03-30 10:11:04.000 089 21181.12 79.61 42869.74 47816.94 2015-03-30 10:11:05.000 089 21181.16 79.61 42869.76 47816.92 2015-03-30 10:11:06.000 089 21181.16 79.61 42869.73 47816.96 2015-03-30 10:11:07.000 089 21181.20 79.61 42869.72 47816.98 2015-03-30 10:11:08.000 089 21181.18 79.59 42869.73 47816.96 2015-03-30 10:11:09.000 089 21181.19 79.59 42869.74 47816.99 2015-03-30 10:11:10.000 089 21181.23 79.60 42869.77 47816.97 2015-03-30 10:11:11.000 089 21181.21 79.59 42869.75 47816.99 2015-03-30 10:11:12.000 089 21181.18 79.61 42869.73 47816.99 2015-03-30 10:11:13.000 089 21181.18 79.62 42869.74 47816.96 2015-03-30 10:11:14.000 089 21181.18 79.60 42869.75 47816.97 2015-03-30 10:11:15.000 089 21181.17 79.62 42869.73 47816.95 2015-03-30 10:11:16.000 089 21181.17 79.60 42869.71 47816.96 2015-03-30 10:11:17.000 089 21181.14 79.60 42869.69 47816.94 2015-03-30 10:11:18.000 089 21181.19 79.60 42869.66 47816.94 2015-03-30 10:11:19.000 089 21181.21 79.59 42869.67 47816.94 2015-03-30 10:11:20.000 089 21181.23 79.58 42869.67 47816.91 2015-03-30 10:11:21.000 089 21181.21 79.56 42869.66 47816.93 2015-03-30 10:11:22.000 089 21181.24 79.54 42869.66 47816.96 2015-03-30 10:11:23.000 089 21181.29 79.54 42869.64 47816.95 2015-03-30 10:11:24.000 089 21181.28 79.50 42869.64 47816.94 2015-03-30 10:11:25.000 089 21181.28 79.44 42869.64 47816.95 2015-03-30 10:11:26.000 089 21181.25 79.41 42869.61 47816.91 2015-03-30 10:11:27.000 089 21181.27 79.38 42869.63 47816.94 2015-03-30 10:11:28.000 089 21181.27 79.37 42869.69 47816.93 2015-03-30 10:11:29.000 089 21181.28 79.35 42869.66 47816.94 2015-03-30 10:11:30.000 089 21181.23 79.33 42869.66 47816.91 2015-03-30 10:11:31.000 089 21181.22 79.33 42869.64 47816.91 2015-03-30 10:11:32.000 089 21181.19 79.32 42869.66 47816.93 2015-03-30 10:11:33.000 089 21181.19 79.32 42869.63 47816.89 2015-03-30 10:11:34.000 089 21181.16 79.32 42869.62 47816.89 2015-03-30 10:11:35.000 089 21181.17 79.31 42869.60 47816.88 2015-03-30 10:11:36.000 089 21181.22 79.32 42869.60 47816.87 2015-03-30 10:11:37.000 089 21181.21 79.33 42869.60 47816.87 2015-03-30 10:11:38.000 089 21181.21 79.32 42869.61 47816.87 2015-03-30 10:11:39.000 089 21181.23 79.31 42869.61 47816.88 2015-03-30 10:11:40.000 089 21181.21 79.26 42869.60 47816.86 2015-03-30 10:11:41.000 089 21181.18 79.18 42869.62 47816.86 2015-03-30 10:11:42.000 089 21181.17 79.12 42869.64 47816.87 2015-03-30 10:11:43.000 089 21181.12 79.12 42869.61 47816.82 2015-03-30 10:11:44.000 089 21181.06 79.11 42869.58 47816.81 2015-03-30 10:11:45.000 089 21181.06 79.09 42869.56 47816.79 2015-03-30 10:11:46.000 089 21181.03 79.07 42869.55 47816.76 2015-03-30 10:11:47.000 089 21181.00 79.05 42869.57 47816.76 2015-03-30 10:11:48.000 089 21181.03 79.04 42869.53 47816.73 2015-03-30 10:11:49.000 089 21181.00 79.07 42869.50 47816.72 2015-03-30 10:11:50.000 089 21181.00 79.07 42869.54 47816.72 2015-03-30 10:11:51.000 089 21180.98 79.05 42869.54 47816.70 2015-03-30 10:11:52.000 089 21180.99 79.02 42869.53 47816.67 2015-03-30 10:11:53.000 089 21180.98 79.01 42869.56 47816.69 2015-03-30 10:11:54.000 089 21180.94 79.02 42869.58 47816.69 2015-03-30 10:11:55.000 089 21180.94 79.00 42869.55 47816.68 2015-03-30 10:11:56.000 089 21180.95 79.02 42869.53 47816.65 2015-03-30 10:11:57.000 089 21180.95 79.03 42869.54 47816.67 2015-03-30 10:11:58.000 089 21180.96 79.03 42869.51 47816.65 2015-03-30 10:11:59.000 089 21180.99 79.02 42869.51 47816.67 2015-03-30 10:12:00.000 089 21180.99 78.97 42869.55 47816.67 2015-03-30 10:12:01.000 089 21180.97 78.97 42869.59 47816.67 2015-03-30 10:12:02.000 089 21180.97 78.99 42869.57 47816.70 2015-03-30 10:12:03.000 089 21180.97 79.06 42869.53 47816.70 2015-03-30 10:12:04.000 089 21180.97 79.08 42869.52 47816.67 2015-03-30 10:12:05.000 089 21180.97 79.04 42869.48 47816.63 2015-03-30 10:12:06.000 089 21180.94 79.02 42869.48 47816.63 2015-03-30 10:12:07.000 089 21180.96 79.00 42869.49 47816.57 2015-03-30 10:12:08.000 089 21180.94 78.98 42869.47 47816.59 2015-03-30 10:12:09.000 089 21180.92 78.95 42869.50 47816.62 2015-03-30 10:12:10.000 089 21180.90 78.94 42869.52 47816.59 2015-03-30 10:12:11.000 089 21180.89 78.96 42869.52 47816.59 2015-03-30 10:12:12.000 089 21180.86 78.96 42869.50 47816.59 2015-03-30 10:12:13.000 089 21180.83 78.95 42869.51 47816.56 2015-03-30 10:12:14.000 089 21180.84 78.95 42869.47 47816.57 2015-03-30 10:12:15.000 089 21180.82 78.94 42869.50 47816.58 2015-03-30 10:12:16.000 089 21180.78 78.93 42869.49 47816.58 2015-03-30 10:12:17.000 089 21180.81 78.95 42869.51 47816.57 2015-03-30 10:12:18.000 089 21180.88 78.97 42869.53 47816.58 2015-03-30 10:12:19.000 089 21180.90 79.00 42869.55 47816.61 2015-03-30 10:12:20.000 089 21180.96 78.99 42869.52 47816.59 2015-03-30 10:12:21.000 089 21180.99 78.98 42869.50 47816.60 2015-03-30 10:12:22.000 089 21180.99 79.01 42869.47 47816.59 2015-03-30 10:12:23.000 089 21180.96 79.03 42869.47 47816.57 2015-03-30 10:12:24.000 089 21180.97 79.03 42869.50 47816.57 2015-03-30 10:12:25.000 089 21180.98 79.06 42869.48 47816.58 2015-03-30 10:12:26.000 089 21180.97 79.12 42869.44 47816.55 2015-03-30 10:12:27.000 089 21180.92 79.20 42869.41 47816.54 2015-03-30 10:12:28.000 089 21180.85 79.27 42869.35 47816.50 2015-03-30 10:12:29.000 089 21180.83 79.35 42869.28 47816.41 2015-03-30 10:12:30.000 089 21180.79 79.38 42869.23 47816.32 2015-03-30 10:12:31.000 089 21180.78 79.37 42869.17 47816.25 2015-03-30 10:12:32.000 089 21180.80 79.31 42869.15 47816.21 2015-03-30 10:12:33.000 089 21180.83 79.24 42869.19 47816.22 2015-03-30 10:12:34.000 089 21180.86 79.18 42869.17 47816.28 2015-03-30 10:12:35.000 089 21180.88 79.18 42869.22 47816.29 2015-03-30 10:12:36.000 089 21180.87 79.19 42869.22 47816.29 2015-03-30 10:12:37.000 089 21180.81 79.25 42869.19 47816.31 2015-03-30 10:12:38.000 089 21180.79 79.32 42869.13 47816.28 2015-03-30 10:12:39.000 089 21180.78 79.35 42869.13 47816.24 2015-03-30 10:12:40.000 089 21180.76 79.42 42869.11 47816.20 2015-03-30 10:12:41.000 089 21180.69 79.52 42869.06 47816.16 2015-03-30 10:12:42.000 089 21180.64 79.55 42869.03 47816.09 2015-03-30 10:12:43.000 089 21180.69 79.52 42869.02 47816.06 2015-03-30 10:12:44.000 089 21180.77 79.44 42869.00 47816.03 2015-03-30 10:12:45.000 089 21180.77 79.43 42869.06 47816.09 2015-03-30 10:12:46.000 089 21180.76 79.47 42869.08 47816.13 2015-03-30 10:12:47.000 089 21180.78 79.50 42869.05 47816.12 2015-03-30 10:12:48.000 089 21180.79 79.52 42869.02 47816.11 2015-03-30 10:12:49.000 089 21180.82 79.45 42869.01 47816.10 2015-03-30 10:12:50.000 089 21180.86 79.41 42869.01 47816.11 2015-03-30 10:12:51.000 089 21180.91 79.39 42869.08 47816.16 2015-03-30 10:12:52.000 089 21180.96 79.37 42869.10 47816.23 2015-03-30 10:12:53.000 089 21181.02 79.34 42869.16 47816.26 2015-03-30 10:12:54.000 089 21181.04 79.31 42869.20 47816.34 2015-03-30 10:12:55.000 089 21181.05 79.31 42869.23 47816.35 2015-03-30 10:12:56.000 089 21181.05 79.31 42869.24 47816.39 2015-03-30 10:12:57.000 089 21181.05 79.36 42869.26 47816.40 2015-03-30 10:12:58.000 089 21181.06 79.40 42869.23 47816.41 2015-03-30 10:12:59.000 089 21181.06 79.47 42869.21 47816.38 2015-03-30 10:13:00.000 089 21181.05 79.49 42869.18 47816.39 2015-03-30 10:13:01.000 089 21181.08 79.51 42869.15 47816.39 2015-03-30 10:13:02.000 089 21181.08 79.50 42869.17 47816.37 2015-03-30 10:13:03.000 089 21181.06 79.53 42869.13 47816.36 2015-03-30 10:13:04.000 089 21181.07 79.54 42869.12 47816.36 2015-03-30 10:13:05.000 089 21181.09 79.59 42869.12 47816.33 2015-03-30 10:13:06.000 089 21181.07 79.67 42869.10 47816.35 2015-03-30 10:13:07.000 089 21181.07 79.69 42869.10 47816.33 2015-03-30 10:13:08.000 089 21181.08 79.69 42869.05 47816.27 2015-03-30 10:13:09.000 089 21181.05 79.67 42869.03 47816.25 2015-03-30 10:13:10.000 089 21181.02 79.67 42869.04 47816.24 2015-03-30 10:13:11.000 089 21180.98 79.71 42869.01 47816.21 2015-03-30 10:13:12.000 089 21180.94 79.76 42868.96 47816.15 2015-03-30 10:13:13.000 089 21180.92 79.75 42868.92 47816.10 2015-03-30 10:13:14.000 089 21180.92 79.75 42868.88 47816.04 2015-03-30 10:13:15.000 089 21180.88 79.75 42868.85 47816.03 2015-03-30 10:13:16.000 089 21180.87 79.73 42868.82 47815.98 2015-03-30 10:13:17.000 089 21180.82 79.69 42868.84 47815.95 2015-03-30 10:13:18.000 089 21180.83 79.64 42868.82 47815.94 2015-03-30 10:13:19.000 089 21180.84 79.61 42868.82 47815.93 2015-03-30 10:13:20.000 089 21180.85 79.56 42868.87 47815.93 2015-03-30 10:13:21.000 089 21180.86 79.53 42868.88 47815.95 2015-03-30 10:13:22.000 089 21180.85 79.51 42868.89 47815.98 2015-03-30 10:13:23.000 089 21180.84 79.46 42868.89 47815.98 2015-03-30 10:13:24.000 089 21180.85 79.45 42868.88 47815.97 2015-03-30 10:13:25.000 089 21180.82 79.47 42868.91 47815.97 2015-03-30 10:13:26.000 089 21180.86 79.46 42868.88 47816.00 2015-03-30 10:13:27.000 089 21180.89 79.46 42868.85 47816.01 2015-03-30 10:13:28.000 089 21180.88 79.45 42868.86 47815.99 2015-03-30 10:13:29.000 089 21180.85 79.47 42868.85 47815.99 2015-03-30 10:13:30.000 089 21180.82 79.57 42868.83 47815.97 2015-03-30 10:13:31.000 089 21180.76 79.68 42868.73 47815.92 2015-03-30 10:13:32.000 089 21180.74 79.75 42868.65 47815.82 2015-03-30 10:13:33.000 089 21180.74 79.73 42868.56 47815.71 2015-03-30 10:13:34.000 089 21180.76 79.71 42868.52 47815.65 2015-03-30 10:13:35.000 089 21180.79 79.69 42868.50 47815.67 2015-03-30 10:13:36.000 089 21180.82 79.65 42868.49 47815.63 2015-03-30 10:13:37.000 089 21180.83 79.59 42868.49 47815.64 2015-03-30 10:13:38.000 089 21180.85 79.54 42868.54 47815.64 2015-03-30 10:13:39.000 089 21180.90 79.54 42868.54 47815.65 2015-03-30 10:13:40.000 089 21180.90 79.53 42868.54 47815.71 2015-03-30 10:13:41.000 089 21180.93 79.50 42868.52 47815.70 2015-03-30 10:13:42.000 089 21180.97 79.45 42868.54 47815.73 2015-03-30 10:13:43.000 089 21181.02 79.41 42868.59 47815.73 2015-03-30 10:13:44.000 089 21181.07 79.33 42868.63 47815.82 2015-03-30 10:13:45.000 089 21181.11 79.27 42868.67 47815.86 2015-03-30 10:13:46.000 089 21181.19 79.18 42868.72 47815.93 2015-03-30 10:13:47.000 089 21181.22 79.13 42868.79 47816.02 2015-03-30 10:13:48.000 089 21181.23 79.12 42868.86 47816.08 2015-03-30 10:13:49.000 089 21181.23 79.12 42868.90 47816.12 2015-03-30 10:13:50.000 089 21181.26 79.14 42868.91 47816.17 2015-03-30 10:13:51.000 089 21181.27 79.18 42868.92 47816.19 2015-03-30 10:13:52.000 089 21181.27 79.21 42868.94 47816.23 2015-03-30 10:13:53.000 089 21181.26 79.23 42868.93 47816.21 2015-03-30 10:13:54.000 089 21181.27 79.23 42868.94 47816.22 2015-03-30 10:13:55.000 089 21181.29 79.20 42868.94 47816.22 2015-03-30 10:13:56.000 089 21181.29 79.18 42868.94 47816.25 2015-03-30 10:13:57.000 089 21181.32 79.19 42868.94 47816.27 2015-03-30 10:13:58.000 089 21181.34 79.18 42869.01 47816.30 2015-03-30 10:13:59.000 089 21181.35 79.17 42869.02 47816.33 2015-03-30 10:14:00.000 089 21181.41 79.15 42869.02 47816.33 2015-03-30 10:14:01.000 089 21181.42 79.15 42869.04 47816.37 2015-03-30 10:14:02.000 089 21181.41 79.12 42869.08 47816.36 2015-03-30 10:14:03.000 089 21181.43 79.09 42869.06 47816.40 2015-03-30 10:14:04.000 089 21181.42 79.08 42869.09 47816.44 2015-03-30 10:14:05.000 089 21181.45 79.05 42869.12 47816.47 2015-03-30 10:14:06.000 089 21181.44 79.02 42869.16 47816.49 2015-03-30 10:14:07.000 089 21181.42 79.02 42869.15 47816.51 2015-03-30 10:14:08.000 089 21181.44 79.03 42869.15 47816.53 2015-03-30 10:14:09.000 089 21181.42 79.06 42869.15 47816.52 2015-03-30 10:14:10.000 089 21181.41 79.06 42869.16 47816.50 2015-03-30 10:14:11.000 089 21181.38 79.07 42869.16 47816.51 2015-03-30 10:14:12.000 089 21181.35 79.06 42869.17 47816.48 2015-03-30 10:14:13.000 089 21181.33 79.06 42869.14 47816.45 2015-03-30 10:14:14.000 089 21181.32 79.04 42869.11 47816.45 2015-03-30 10:14:15.000 089 21181.31 78.97 42869.12 47816.42 2015-03-30 10:14:16.000 089 21181.38 78.88 42869.18 47816.45 2015-03-30 10:14:17.000 089 21181.45 78.82 42869.23 47816.47 2015-03-30 10:14:18.000 089 21181.48 78.75 42869.26 47816.56 2015-03-30 10:14:19.000 089 21181.48 78.72 42869.28 47816.58 2015-03-30 10:14:20.000 089 21181.51 78.68 42869.30 47816.64 2015-03-30 10:14:21.000 089 21181.52 78.67 42869.31 47816.64 2015-03-30 10:14:22.000 089 21181.51 78.66 42869.32 47816.67 2015-03-30 10:14:23.000 089 21181.51 78.64 42869.34 47816.67 2015-03-30 10:14:24.000 089 21181.47 78.61 42869.31 47816.69 2015-03-30 10:14:25.000 089 21181.47 78.61 42869.31 47816.66 2015-03-30 10:14:26.000 089 21181.48 78.63 42869.35 47816.70 2015-03-30 10:14:27.000 089 21181.44 78.60 42869.36 47816.68 2015-03-30 10:14:28.000 089 21181.42 78.60 42869.32 47816.67 2015-03-30 10:14:29.000 089 21181.41 78.59 42869.33 47816.66 2015-03-30 10:14:30.000 089 21181.38 78.58 42869.33 47816.63 2015-03-30 10:14:31.000 089 21181.38 78.59 42869.36 47816.65 2015-03-30 10:14:32.000 089 21181.37 78.60 42869.32 47816.59 2015-03-30 10:14:33.000 089 21181.36 78.58 42869.30 47816.62 2015-03-30 10:14:34.000 089 21181.37 78.55 42869.25 47816.56 2015-03-30 10:14:35.000 089 21181.35 78.50 42869.24 47816.55 2015-03-30 10:14:36.000 089 21181.27 78.49 42869.20 47816.53 2015-03-30 10:14:37.000 089 21181.25 78.51 42869.23 47816.54 2015-03-30 10:14:38.000 089 21181.25 78.53 42869.23 47816.52 2015-03-30 10:14:39.000 089 21181.26 78.52 42869.20 47816.54 2015-03-30 10:14:40.000 089 21181.28 78.52 42869.22 47816.53 2015-03-30 10:14:41.000 089 21181.26 78.51 42869.20 47816.52 2015-03-30 10:14:42.000 089 21181.27 78.50 42869.17 47816.52 2015-03-30 10:14:43.000 089 21181.27 78.51 42869.13 47816.51 2015-03-30 10:14:44.000 089 21181.26 78.50 42869.14 47816.51 2015-03-30 10:14:45.000 089 21181.25 78.48 42869.15 47816.47 2015-03-30 10:14:46.000 089 21181.27 78.48 42869.12 47816.46 2015-03-30 10:14:47.000 089 21181.25 78.46 42869.09 47816.44 2015-03-30 10:14:48.000 089 21181.26 78.43 42869.08 47816.44 2015-03-30 10:14:49.000 089 21181.22 78.40 42869.05 47816.43 2015-03-30 10:14:50.000 089 21181.22 78.37 42869.06 47816.39 2015-03-30 10:14:51.000 089 21181.20 78.38 42869.08 47816.40 2015-03-30 10:14:52.000 089 21181.17 78.37 42869.05 47816.39 2015-03-30 10:14:53.000 089 21181.20 78.37 42869.03 47816.35 2015-03-30 10:14:54.000 089 21181.22 78.40 42869.05 47816.38 2015-03-30 10:14:55.000 089 21181.21 78.44 42869.05 47816.36 2015-03-30 10:14:56.000 089 21181.22 78.45 42869.03 47816.35 2015-03-30 10:14:57.000 089 21181.21 78.45 42869.01 47816.33 2015-03-30 10:14:58.000 089 21181.22 78.40 42869.02 47816.35 2015-03-30 10:14:59.000 089 21181.22 78.38 42869.01 47816.33 2015-03-30 10:15:00.000 089 21181.25 78.37 42869.01 47816.31 2015-03-30 10:15:01.000 089 21181.25 78.34 42869.03 47816.35 2015-03-30 10:15:02.000 089 21181.28 78.31 42869.06 47816.36 2015-03-30 10:15:03.000 089 21181.31 78.27 42869.06 47816.37 2015-03-30 10:15:04.000 089 21181.35 78.25 42869.07 47816.41 2015-03-30 10:15:05.000 089 21181.36 78.24 42869.07 47816.42 2015-03-30 10:15:06.000 089 21181.41 78.25 42869.07 47816.44 2015-03-30 10:15:07.000 089 21181.46 78.23 42869.08 47816.46 2015-03-30 10:15:08.000 089 21181.42 78.17 42869.09 47816.47 2015-03-30 10:15:09.000 089 21181.39 78.12 42869.09 47816.47 2015-03-30 10:15:10.000 089 21181.39 78.08 42869.10 47816.50 2015-03-30 10:15:11.000 089 21181.37 78.05 42869.14 47816.50 2015-03-30 10:15:12.000 089 21181.38 78.04 42869.12 47816.53 2015-03-30 10:15:13.000 089 21181.41 78.04 42869.13 47816.52 2015-03-30 10:15:14.000 089 21181.40 78.03 42869.15 47816.56 2015-03-30 10:15:15.000 089 21181.39 78.06 42869.14 47816.52 2015-03-30 10:15:16.000 089 21181.39 78.08 42869.12 47816.49 2015-03-30 10:15:17.000 089 21181.37 78.11 42869.09 47816.47 2015-03-30 10:15:18.000 089 21181.37 78.14 42869.02 47816.44 2015-03-30 10:15:19.000 089 21181.39 78.14 42869.01 47816.40 2015-03-30 10:15:20.000 089 21181.44 78.12 42868.94 47816.40 2015-03-30 10:15:21.000 089 21181.46 78.11 42868.93 47816.36 2015-03-30 10:15:22.000 089 21181.45 78.10 42868.92 47816.32 2015-03-30 10:15:23.000 089 21181.45 78.06 42868.87 47816.32 2015-03-30 10:15:24.000 089 21181.43 78.03 42868.88 47816.30 2015-03-30 10:15:25.000 089 21181.36 78.02 42868.88 47816.29 2015-03-30 10:15:26.000 089 21181.37 78.01 42868.89 47816.26 2015-03-30 10:15:27.000 089 21181.36 78.03 42868.84 47816.27 2015-03-30 10:15:28.000 089 21181.35 78.04 42868.81 47816.23 2015-03-30 10:15:29.000 089 21181.33 78.08 42868.84 47816.22 2015-03-30 10:15:30.000 089 21181.35 78.08 42868.83 47816.19 2015-03-30 10:15:31.000 089 21181.36 78.10 42868.80 47816.18 2015-03-30 10:15:32.000 089 21181.36 78.10 42868.75 47816.19 2015-03-30 10:15:33.000 089 21181.36 78.10 42868.77 47816.17 2015-03-30 10:15:34.000 089 21181.36 78.10 42868.74 47816.16 2015-03-30 10:15:35.000 089 21181.37 78.08 42868.74 47816.15 2015-03-30 10:15:36.000 089 21181.39 78.06 42868.75 47816.13 2015-03-30 10:15:37.000 089 21181.39 78.01 42868.74 47816.14 2015-03-30 10:15:38.000 089 21181.38 78.01 42868.75 47816.17 2015-03-30 10:15:39.000 089 21181.37 78.00 42868.77 47816.17 2015-03-30 10:15:40.000 089 21181.34 77.98 42868.78 47816.16 2015-03-30 10:15:41.000 089 21181.35 77.99 42868.75 47816.17 2015-03-30 10:15:42.000 089 21181.34 77.98 42868.75 47816.14 2015-03-30 10:15:43.000 089 21181.32 77.97 42868.73 47816.15 2015-03-30 10:15:44.000 089 21181.31 77.93 42868.75 47816.14 2015-03-30 10:15:45.000 089 21181.28 77.89 42868.78 47816.15 2015-03-30 10:15:46.000 089 21181.33 77.85 42868.84 47816.18 2015-03-30 10:15:47.000 089 21181.35 77.81 42868.86 47816.19 2015-03-30 10:15:48.000 089 21181.34 77.78 42868.86 47816.23 2015-03-30 10:15:49.000 089 21181.31 77.78 42868.88 47816.24 2015-03-30 10:15:50.000 089 21181.30 77.78 42868.90 47816.24 2015-03-30 10:15:51.000 089 21181.29 77.75 42868.90 47816.25 2015-03-30 10:15:52.000 089 21181.25 77.73 42868.91 47816.23 2015-03-30 10:15:53.000 089 21181.25 77.74 42868.91 47816.26 2015-03-30 10:15:54.000 089 21181.26 77.72 42868.88 47816.26 2015-03-30 10:15:55.000 089 21181.21 77.71 42868.93 47816.28 2015-03-30 10:15:56.000 089 21181.18 77.70 42868.92 47816.27 2015-03-30 10:15:57.000 089 21181.20 77.67 42868.92 47816.28 2015-03-30 10:15:58.000 089 21181.18 77.67 42868.96 47816.25 2015-03-30 10:15:59.000 089 21181.15 77.64 42868.91 47816.25 2015-03-30 10:16:00.000 089 21181.14 77.61 42868.90 47816.22 2015-03-30 10:16:01.000 089 21181.11 77.62 42868.89 47816.21 2015-03-30 10:16:02.000 089 21181.05 77.68 42868.86 47816.18 2015-03-30 10:16:03.000 089 21181.01 77.80 42868.79 47816.09 2015-03-30 10:16:04.000 089 21180.94 77.89 42868.70 47816.03 2015-03-30 10:16:05.000 089 21180.90 77.94 42868.63 47815.91 2015-03-30 10:16:06.000 089 21180.93 77.94 42868.54 47815.82 2015-03-30 10:16:07.000 089 21180.98 77.90 42868.48 47815.78 2015-03-30 10:16:08.000 089 21180.97 77.87 42868.48 47815.77 2015-03-30 10:16:09.000 089 21180.99 77.82 42868.48 47815.77 2015-03-30 10:16:10.000 089 21181.02 77.81 42868.50 47815.79 2015-03-30 10:16:11.000 089 21181.02 77.84 42868.51 47815.81 2015-03-30 10:16:12.000 089 21181.02 77.86 42868.50 47815.79 2015-03-30 10:16:13.000 089 21181.03 77.84 42868.47 47815.81 2015-03-30 10:16:14.000 089 21181.05 77.85 42868.45 47815.77 2015-03-30 10:16:15.000 089 21181.04 77.89 42868.45 47815.78 2015-03-30 10:16:16.000 089 21181.02 77.91 42868.45 47815.75 2015-03-30 10:16:17.000 089 21181.04 77.91 42868.46 47815.77 2015-03-30 10:16:18.000 089 21181.04 77.91 42868.47 47815.76 2015-03-30 10:16:19.000 089 21181.02 77.89 42868.49 47815.75 2015-03-30 10:16:20.000 089 21181.04 77.87 42868.50 47815.75 2015-03-30 10:16:21.000 089 21181.03 77.86 42868.46 47815.76 2015-03-30 10:16:22.000 089 21181.02 77.85 42868.46 47815.74 2015-03-30 10:16:23.000 089 21181.00 77.87 42868.47 47815.75 2015-03-30 10:16:24.000 089 21180.99 77.90 42868.48 47815.75 2015-03-30 10:16:25.000 089 21180.93 78.01 42868.45 47815.76 2015-03-30 10:16:26.000 089 21180.89 78.11 42868.41 47815.68 2015-03-30 10:16:27.000 089 21180.90 78.17 42868.36 47815.64 2015-03-30 10:16:28.000 089 21180.92 78.18 42868.31 47815.59 2015-03-30 10:16:29.000 089 21180.90 78.22 42868.25 47815.54 2015-03-30 10:16:30.000 089 21180.87 78.24 42868.27 47815.52 2015-03-30 10:16:31.000 089 21180.87 78.24 42868.24 47815.51 2015-03-30 10:16:32.000 089 21180.86 78.22 42868.22 47815.48 2015-03-30 10:16:33.000 089 21180.85 78.20 42868.25 47815.48 2015-03-30 10:16:34.000 089 21180.84 78.18 42868.22 47815.48 2015-03-30 10:16:35.000 089 21180.80 78.20 42868.20 47815.46 2015-03-30 10:16:36.000 089 21180.78 78.23 42868.18 47815.44 2015-03-30 10:16:37.000 089 21180.79 78.22 42868.18 47815.42 2015-03-30 10:16:38.000 089 21180.80 78.22 42868.15 47815.41 2015-03-30 10:16:39.000 089 21180.80 78.26 42868.15 47815.39 2015-03-30 10:16:40.000 089 21180.85 78.23 42868.13 47815.41 2015-03-30 10:16:41.000 089 21180.85 78.23 42868.13 47815.37 2015-03-30 10:16:42.000 089 21180.86 78.17 42868.16 47815.38 2015-03-30 10:16:43.000 089 21180.87 78.07 42868.19 47815.41 2015-03-30 10:16:44.000 089 21180.90 78.03 42868.19 47815.43 2015-03-30 10:16:45.000 089 21180.89 77.99 42868.22 47815.48 2015-03-30 10:16:46.000 089 21180.87 78.04 42868.28 47815.51 2015-03-30 10:16:47.000 089 21180.83 78.12 42868.27 47815.51 2015-03-30 10:16:48.000 089 21180.76 78.23 42868.19 47815.49 2015-03-30 10:16:49.000 089 21180.74 78.29 42868.14 47815.39 2015-03-30 10:16:50.000 089 21180.73 78.36 42868.09 47815.34 2015-03-30 10:16:51.000 089 21180.75 78.37 42868.05 47815.28 2015-03-30 10:16:52.000 089 21180.76 78.35 42867.98 47815.24 2015-03-30 10:16:53.000 089 21180.80 78.33 42868.01 47815.22 2015-03-30 10:16:54.000 089 21180.85 78.33 42868.01 47815.22 2015-03-30 10:16:55.000 089 21180.84 78.32 42867.97 47815.25 2015-03-30 10:16:56.000 089 21180.84 78.32 42867.96 47815.24 2015-03-30 10:16:57.000 089 21180.82 78.33 42867.96 47815.24 2015-03-30 10:16:58.000 089 21180.82 78.33 42867.96 47815.23 2015-03-30 10:16:59.000 089 21180.83 78.33 42867.95 47815.21 2015-03-30 10:17:00.000 089 21180.84 78.33 42867.94 47815.20 2015-03-30 10:17:01.000 089 21180.81 78.28 42867.95 47815.21 2015-03-30 10:17:02.000 089 21180.81 78.21 42867.97 47815.23 2015-03-30 10:17:03.000 089 21180.85 78.13 42868.02 47815.24 2015-03-30 10:17:04.000 089 21180.85 78.02 42868.07 47815.28 2015-03-30 10:17:05.000 089 21180.89 77.96 42868.13 47815.34 2015-03-30 10:17:06.000 089 21180.90 77.94 42868.20 47815.42 2015-03-30 10:17:07.000 089 21180.90 77.91 42868.26 47815.47 2015-03-30 10:17:08.000 089 21180.90 77.92 42868.30 47815.52 2015-03-30 10:17:09.000 089 21180.89 77.90 42868.28 47815.53 2015-03-30 10:17:10.000 089 21180.93 77.88 42868.33 47815.57 2015-03-30 10:17:11.000 089 21180.97 77.88 42868.32 47815.58 2015-03-30 10:17:12.000 089 21181.01 77.90 42868.28 47815.62 2015-03-30 10:17:13.000 089 21181.00 77.86 42868.33 47815.62 2015-03-30 10:17:14.000 089 21181.00 77.85 42868.36 47815.64 2015-03-30 10:17:15.000 089 21181.01 77.82 42868.37 47815.63 2015-03-30 10:17:16.000 089 21180.99 77.77 42868.38 47815.67 2015-03-30 10:17:17.000 089 21181.00 77.72 42868.38 47815.69 2015-03-30 10:17:18.000 089 21181.03 77.69 42868.39 47815.72 2015-03-30 10:17:19.000 089 21181.06 77.66 42868.47 47815.73 2015-03-30 10:17:20.000 089 21181.09 77.63 42868.49 47815.76 2015-03-30 10:17:21.000 089 21181.13 77.57 42868.53 47815.80 2015-03-30 10:17:22.000 089 21181.16 77.56 42868.53 47815.85 2015-03-30 10:17:23.000 089 21181.18 77.51 42868.56 47815.86 2015-03-30 10:17:24.000 089 21181.17 77.49 42868.59 47815.90 2015-03-30 10:17:25.000 089 21181.21 77.41 42868.60 47815.92 2015-03-30 10:17:26.000 089 21181.21 77.37 42868.62 47815.94 2015-03-30 10:17:27.000 089 21181.19 77.31 42868.62 47815.94 2015-03-30 10:17:28.000 089 21181.17 77.26 42868.59 47815.91 2015-03-30 10:17:29.000 089 21181.18 77.24 42868.57 47815.94 2015-03-30 10:17:30.000 089 21181.14 77.23 42868.58 47815.91 2015-03-30 10:17:31.000 089 21181.10 77.23 42868.57 47815.89 2015-03-30 10:17:32.000 089 21181.09 77.20 42868.59 47815.87 2015-03-30 10:17:33.000 089 21181.09 77.19 42868.58 47815.89 2015-03-30 10:17:34.000 089 21181.08 77.20 42868.51 47815.82 2015-03-30 10:17:35.000 089 21181.07 77.20 42868.53 47815.84 2015-03-30 10:17:36.000 089 21181.05 77.22 42868.48 47815.81 2015-03-30 10:17:37.000 089 21181.03 77.22 42868.45 47815.78 2015-03-30 10:17:38.000 089 21181.04 77.24 42868.43 47815.77 2015-03-30 10:17:39.000 089 21181.01 77.25 42868.43 47815.73 2015-03-30 10:17:40.000 089 21181.02 77.27 42868.44 47815.72 2015-03-30 10:17:41.000 089 21181.00 77.28 42868.42 47815.70 2015-03-30 10:17:42.000 089 21180.96 77.29 42868.41 47815.67 2015-03-30 10:17:43.000 089 21180.96 77.32 42868.40 47815.67 2015-03-30 10:17:44.000 089 21180.95 77.34 42868.37 47815.63 2015-03-30 10:17:45.000 089 21180.96 77.33 42868.37 47815.63 2015-03-30 10:17:46.000 089 21180.95 77.32 42868.40 47815.64 2015-03-30 10:17:47.000 089 21180.94 77.32 42868.39 47815.64 2015-03-30 10:17:48.000 089 21180.95 77.33 42868.38 47815.61 2015-03-30 10:17:49.000 089 21180.94 77.34 42868.38 47815.60 2015-03-30 10:17:50.000 089 21180.95 77.38 42868.36 47815.61 2015-03-30 10:17:51.000 089 21180.99 77.37 42868.35 47815.61 2015-03-30 10:17:52.000 089 21181.00 77.38 42868.36 47815.63 2015-03-30 10:17:53.000 089 21181.01 77.38 42868.36 47815.63 2015-03-30 10:17:54.000 089 21180.99 77.39 42868.36 47815.63 2015-03-30 10:17:55.000 089 21181.00 77.38 42868.36 47815.63 2015-03-30 10:17:56.000 089 21180.96 77.40 42868.38 47815.65 2015-03-30 10:17:57.000 089 21180.97 77.38 42868.40 47815.64 2015-03-30 10:17:58.000 089 21181.01 77.35 42868.43 47815.68 2015-03-30 10:17:59.000 089 21181.01 77.32 42868.44 47815.68 2015-03-30 10:18:00.000 089 21181.01 77.32 42868.45 47815.72 2015-03-30 10:18:01.000 089 21181.03 77.29 42868.44 47815.72 2015-03-30 10:18:02.000 089 21181.05 77.29 42868.42 47815.73 2015-03-30 10:18:03.000 089 21181.04 77.25 42868.43 47815.75 2015-03-30 10:18:04.000 089 21181.05 77.24 42868.48 47815.74 2015-03-30 10:18:05.000 089 21181.08 77.21 42868.51 47815.80 2015-03-30 10:18:06.000 089 21181.11 77.17 42868.50 47815.82 2015-03-30 10:18:07.000 089 21181.11 77.15 42868.55 47815.84 2015-03-30 10:18:08.000 089 21181.14 77.19 42868.56 47815.86 2015-03-30 10:18:09.000 089 21181.16 77.19 42868.55 47815.86 2015-03-30 10:18:10.000 089 21181.16 77.24 42868.55 47815.87 2015-03-30 10:18:11.000 089 21181.16 77.29 42868.50 47815.87 2015-03-30 10:18:12.000 089 21181.16 77.34 42868.46 47815.85 2015-03-30 10:18:13.000 089 21181.16 77.37 42868.43 47815.81 2015-03-30 10:18:14.000 089 21181.15 77.40 42868.41 47815.79 2015-03-30 10:18:15.000 089 21181.07 77.44 42868.38 47815.75 2015-03-30 10:18:16.000 089 21181.04 77.44 42868.32 47815.71 2015-03-30 10:18:17.000 089 21180.99 77.43 42868.29 47815.65 2015-03-30 10:18:18.000 089 21180.96 77.40 42868.32 47815.62 2015-03-30 10:18:19.000 089 21180.95 77.37 42868.31 47815.63 2015-03-30 10:18:20.000 089 21180.93 77.37 42868.30 47815.60 2015-03-30 10:18:21.000 089 21180.92 77.34 42868.37 47815.62 2015-03-30 10:18:22.000 089 21180.91 77.30 42868.39 47815.62 2015-03-30 10:18:23.000 089 21180.86 77.31 42868.41 47815.63 2015-03-30 10:18:24.000 089 21180.92 77.28 42868.40 47815.65 2015-03-30 10:18:25.000 089 21180.90 77.27 42868.40 47815.66 2015-03-30 10:18:26.000 089 21180.94 77.22 42868.41 47815.65 2015-03-30 10:18:27.000 089 21180.91 77.21 42868.45 47815.68 2015-03-30 10:18:28.000 089 21180.94 77.13 42868.48 47815.70 2015-03-30 10:18:29.000 089 21180.96 77.07 42868.53 47815.75 2015-03-30 10:18:30.000 089 21180.99 77.03 42868.62 47815.80 2015-03-30 10:18:31.000 089 21181.06 77.03 42868.63 47815.87 2015-03-30 10:18:32.000 089 21181.10 76.99 42868.62 47815.88 2015-03-30 10:18:33.000 089 21181.10 76.97 42868.66 47815.92 2015-03-30 10:18:34.000 089 21181.09 76.99 42868.68 47815.95 2015-03-30 10:18:35.000 089 21181.06 77.04 42868.66 47815.98 2015-03-30 10:18:36.000 089 21181.07 77.07 42868.64 47815.95 2015-03-30 10:18:37.000 089 21181.06 77.11 42868.63 47815.94 2015-03-30 10:18:38.000 089 21181.03 77.14 42868.58 47815.92 2015-03-30 10:18:39.000 089 21180.99 77.16 42868.58 47815.87 2015-03-30 10:18:40.000 089 21180.99 77.19 42868.59 47815.84 2015-03-30 10:18:41.000 089 21180.99 77.19 42868.57 47815.85 2015-03-30 10:18:42.000 089 21180.94 77.15 42868.55 47815.83 2015-03-30 10:18:43.000 089 21180.94 77.18 42868.56 47815.80 2015-03-30 10:18:44.000 089 21180.92 77.20 42868.52 47815.81 2015-03-30 10:18:45.000 089 21180.88 77.19 42868.52 47815.76 2015-03-30 10:18:46.000 089 21180.86 77.15 42868.53 47815.76 2015-03-30 10:18:47.000 089 21180.88 77.14 42868.54 47815.77 2015-03-30 10:18:48.000 089 21180.87 77.12 42868.57 47815.79 2015-03-30 10:18:49.000 089 21180.85 77.12 42868.58 47815.78 2015-03-30 10:18:50.000 089 21180.87 77.15 42868.54 47815.80 2015-03-30 10:18:51.000 089 21180.87 77.17 42868.50 47815.79 2015-03-30 10:18:52.000 089 21180.87 77.22 42868.50 47815.75 2015-03-30 10:18:53.000 089 21180.85 77.25 42868.48 47815.72 2015-03-30 10:18:54.000 089 21180.83 77.24 42868.45 47815.68 2015-03-30 10:18:55.000 089 21180.81 77.24 42868.37 47815.66 2015-03-30 10:18:56.000 089 21180.80 77.26 42868.38 47815.64 2015-03-30 10:18:57.000 089 21180.80 77.24 42868.40 47815.62 2015-03-30 10:18:58.000 089 21180.77 77.25 42868.40 47815.59 2015-03-30 10:18:59.000 089 21180.75 77.23 42868.36 47815.59 2015-03-30 10:19:00.000 089 21180.69 77.24 42868.39 47815.56 2015-03-30 10:19:01.000 089 21180.66 77.26 42868.39 47815.54 2015-03-30 10:19:02.000 089 21180.66 77.28 42868.35 47815.51 2015-03-30 10:19:03.000 089 21180.63 77.31 42868.32 47815.50 2015-03-30 10:19:04.000 089 21180.58 77.31 42868.28 47815.47 2015-03-30 10:19:05.000 089 21180.57 77.28 42868.30 47815.44 2015-03-30 10:19:06.000 089 21180.54 77.30 42868.29 47815.42 2015-03-30 10:19:07.000 089 21180.53 77.32 42868.27 47815.41 2015-03-30 10:19:08.000 089 21180.54 77.31 42868.25 47815.37 2015-03-30 10:19:09.000 089 21180.54 77.24 42868.25 47815.33 2015-03-30 10:19:10.000 089 21180.60 77.10 42868.28 47815.37 2015-03-30 10:19:11.000 089 21180.62 77.00 42868.36 47815.40 2015-03-30 10:19:12.000 089 21180.64 76.99 42868.39 47815.50 2015-03-30 10:19:13.000 089 21180.65 76.99 42868.42 47815.55 2015-03-30 10:19:14.000 089 21180.69 77.02 42868.42 47815.58 2015-03-30 10:19:15.000 089 21180.69 77.09 42868.41 47815.57 2015-03-30 10:19:16.000 089 21180.69 77.17 42868.41 47815.57 2015-03-30 10:19:17.000 089 21180.72 77.24 42868.34 47815.54 2015-03-30 10:19:18.000 089 21180.71 77.30 42868.27 47815.48 2015-03-30 10:19:19.000 089 21180.72 77.33 42868.20 47815.43 2015-03-30 10:19:20.000 089 21180.77 77.35 42868.17 47815.38 2015-03-30 10:19:21.000 089 21180.83 77.29 42868.16 47815.38 2015-03-30 10:19:22.000 089 21180.89 77.19 42868.19 47815.39 2015-03-30 10:19:23.000 089 21180.94 77.12 42868.20 47815.41 2015-03-30 10:19:24.000 089 21180.98 77.06 42868.20 47815.48 2015-03-30 10:19:25.000 089 21180.96 77.04 42868.24 47815.53 2015-03-30 10:19:26.000 089 21180.97 77.03 42868.30 47815.56 2015-03-30 10:19:27.000 089 21180.98 77.05 42868.32 47815.57 2015-03-30 10:19:28.000 089 21180.97 77.04 42868.32 47815.59 2015-03-30 10:19:29.000 089 21180.98 77.01 42868.27 47815.59 2015-03-30 10:19:30.000 089 21180.95 76.95 42868.29 47815.59 2015-03-30 10:19:31.000 089 21180.95 76.92 42868.35 47815.60 2015-03-30 10:19:32.000 089 21180.92 76.90 42868.35 47815.59 2015-03-30 10:19:33.000 089 21180.94 76.88 42868.33 47815.59 2015-03-30 10:19:34.000 089 21180.90 76.94 42868.30 47815.58 2015-03-30 10:19:35.000 089 21180.87 77.03 42868.26 47815.53 2015-03-30 10:19:36.000 089 21180.89 77.05 42868.20 47815.48 2015-03-30 10:19:37.000 089 21180.91 77.00 42868.14 47815.44 2015-03-30 10:19:38.000 089 21180.93 76.93 42868.15 47815.40 2015-03-30 10:19:39.000 089 21180.96 76.87 42868.18 47815.44 2015-03-30 10:19:40.000 089 21180.97 76.82 42868.19 47815.44 2015-03-30 10:19:41.000 089 21180.98 76.76 42868.22 47815.48 2015-03-30 10:19:42.000 089 21181.01 76.73 42868.24 47815.48 2015-03-30 10:19:43.000 089 21181.07 76.68 42868.25 47815.50 2015-03-30 10:19:44.000 089 21181.08 76.65 42868.25 47815.55 2015-03-30 10:19:45.000 089 21181.11 76.64 42868.29 47815.55 2015-03-30 10:19:46.000 089 21181.11 76.61 42868.29 47815.59 2015-03-30 10:19:47.000 089 21181.14 76.58 42868.24 47815.60 2015-03-30 10:19:48.000 089 21181.08 76.56 42868.26 47815.60 2015-03-30 10:19:49.000 089 21181.07 76.56 42868.26 47815.60 2015-03-30 10:19:50.000 089 21181.08 76.55 42868.23 47815.57 2015-03-30 10:19:51.000 089 21181.09 76.51 42868.24 47815.56 2015-03-30 10:19:52.000 089 21181.06 76.51 42868.24 47815.54 2015-03-30 10:19:53.000 089 21181.04 76.48 42868.23 47815.53 2015-03-30 10:19:54.000 089 21181.03 76.53 42868.19 47815.53 2015-03-30 10:19:55.000 089 21180.97 76.58 42868.18 47815.50 2015-03-30 10:19:56.000 089 21180.93 76.60 42868.12 47815.45 2015-03-30 10:19:57.000 089 21180.89 76.67 42868.07 47815.41 2015-03-30 10:19:58.000 089 21180.89 76.68 42868.04 47815.38 2015-03-30 10:19:59.000 089 21180.88 76.70 42868.03 47815.33 2015-03-30 10:20:00.000 089 21180.85 76.67 42868.02 47815.30 2015-03-30 10:20:01.000 089 21180.83 76.67 42868.03 47815.31 2015-03-30 10:20:02.000 089 21180.83 76.69 42868.03 47815.30 2015-03-30 10:20:03.000 089 21180.79 76.72 42868.02 47815.25 2015-03-30 10:20:04.000 089 21180.77 76.77 42867.97 47815.25 2015-03-30 10:20:05.000 089 21180.79 76.79 42867.97 47815.23 2015-03-30 10:20:06.000 089 21180.76 76.77 42867.97 47815.21 2015-03-30 10:20:07.000 089 21180.73 76.75 42867.96 47815.19 2015-03-30 10:20:08.000 089 21180.76 76.71 42868.00 47815.21 2015-03-30 10:20:09.000 089 21180.74 76.70 42868.01 47815.22 2015-03-30 10:20:10.000 089 21180.74 76.69 42868.03 47815.21 2015-03-30 10:20:11.000 089 21180.75 76.67 42867.98 47815.22 2015-03-30 10:20:12.000 089 21180.77 76.66 42868.01 47815.24 2015-03-30 10:20:13.000 089 21180.75 76.64 42868.02 47815.23 2015-03-30 10:20:14.000 089 21180.75 76.68 42868.00 47815.22 2015-03-30 10:20:15.000 089 21180.73 76.74 42867.99 47815.22 2015-03-30 10:20:16.000 089 21180.73 76.79 42867.92 47815.18 2015-03-30 10:20:17.000 089 21180.72 76.81 42867.87 47815.16 2015-03-30 10:20:18.000 089 21180.78 76.83 42867.82 47815.11 2015-03-30 10:20:19.000 089 21180.81 76.85 42867.77 47815.06 2015-03-30 10:20:20.000 089 21180.83 76.84 42867.73 47815.02 2015-03-30 10:20:21.000 089 21180.85 76.76 42867.69 47815.03 2015-03-30 10:20:22.000 089 21180.88 76.66 42867.75 47815.01 2015-03-30 10:20:23.000 089 21180.90 76.54 42867.80 47815.06 2015-03-30 10:20:24.000 089 21180.96 76.45 42867.83 47815.12 2015-03-30 10:20:25.000 089 21180.99 76.39 42867.91 47815.16 2015-03-30 10:20:26.000 089 21181.02 76.39 42867.95 47815.25 2015-03-30 10:20:27.000 089 21181.06 76.37 42867.96 47815.28 2015-03-30 10:20:28.000 089 21181.05 76.41 42867.99 47815.32 2015-03-30 10:20:29.000 089 21181.08 76.45 42868.01 47815.36 2015-03-30 10:20:30.000 089 21181.13 76.49 42867.98 47815.36 2015-03-30 10:20:31.000 089 21181.12 76.54 42867.97 47815.35 2015-03-30 10:20:32.000 089 21181.09 76.61 42867.93 47815.35 2015-03-30 10:20:33.000 089 21181.04 76.70 42867.90 47815.29 2015-03-30 10:20:34.000 089 21180.99 76.76 42867.84 47815.24 2015-03-30 10:20:35.000 089 21180.92 76.84 42867.79 47815.18 2015-03-30 10:20:36.000 089 21180.88 76.92 42867.71 47815.12 2015-03-30 10:20:37.000 089 21180.82 76.94 42867.69 47815.03 2015-03-30 10:20:38.000 089 21180.74 76.97 42867.59 47814.94 2015-03-30 10:20:39.000 089 21180.72 76.95 42867.53 47814.86 2015-03-30 10:20:40.000 089 21180.69 76.97 42867.51 47814.81 2015-03-30 10:20:41.000 089 21180.67 76.96 42867.48 47814.76 2015-03-30 10:20:42.000 089 21180.66 76.97 42867.43 47814.71 2015-03-30 10:20:43.000 089 21180.63 76.95 42867.39 47814.65 2015-03-30 10:20:44.000 089 21180.61 76.93 42867.38 47814.62 2015-03-30 10:20:45.000 089 21180.60 77.00 42867.33 47814.60 2015-03-30 10:20:46.000 089 21180.62 77.07 42867.30 47814.57 2015-03-30 10:20:47.000 089 21180.63 77.11 42867.23 47814.53 2015-03-30 10:20:48.000 089 21180.66 77.09 42867.19 47814.47 2015-03-30 10:20:49.000 089 21180.70 77.06 42867.19 47814.47 2015-03-30 10:20:50.000 089 21180.71 77.01 42867.19 47814.48 2015-03-30 10:20:51.000 089 21180.79 76.97 42867.25 47814.50 2015-03-30 10:20:52.000 089 21180.81 76.91 42867.35 47814.58 2015-03-30 10:20:53.000 089 21180.82 76.83 42867.40 47814.65 2015-03-30 10:20:54.000 089 21180.92 76.67 42867.48 47814.70 2015-03-30 10:20:55.000 089 21181.04 76.45 42867.58 47814.82 2015-03-30 10:20:56.000 089 21181.14 76.27 42867.71 47814.97 2015-03-30 10:20:57.000 089 21181.24 76.19 42867.86 47815.16 2015-03-30 10:20:58.000 089 21181.34 76.13 42867.94 47815.29 2015-03-30 10:20:59.000 089 21181.41 76.07 42868.02 47815.38 2015-03-30 10:21:00.000 089 21181.42 75.99 42868.07 47815.51 2015-03-30 10:21:01.000 089 21181.43 75.93 42868.08 47815.54 2015-03-30 10:21:02.000 089 21181.46 75.91 42868.13 47815.58 2015-03-30 10:21:03.000 089 21181.54 75.88 42868.18 47815.64 2015-03-30 10:21:04.000 089 21181.54 75.87 42868.16 47815.66 2015-03-30 10:21:05.000 089 21181.55 75.85 42868.18 47815.68 2015-03-30 10:21:06.000 089 21181.60 75.83 42868.19 47815.67 2015-03-30 10:21:07.000 089 21181.61 75.83 42868.17 47815.71 2015-03-30 10:21:08.000 089 21181.61 75.85 42868.20 47815.72 2015-03-30 10:21:09.000 089 21181.64 75.84 42868.16 47815.72 2015-03-30 10:21:10.000 089 21181.63 75.84 42868.18 47815.71 2015-03-30 10:21:11.000 089 21181.61 75.82 42868.15 47815.71 2015-03-30 10:21:12.000 089 21181.61 75.83 42868.18 47815.73 2015-03-30 10:21:13.000 089 21181.63 75.83 42868.18 47815.70 2015-03-30 10:21:14.000 089 21181.60 75.84 42868.19 47815.69 2015-03-30 10:21:15.000 089 21181.59 75.84 42868.16 47815.70 2015-03-30 10:21:16.000 089 21181.56 75.84 42868.11 47815.69 2015-03-30 10:21:17.000 089 21181.56 75.82 42868.14 47815.69 2015-03-30 10:21:18.000 089 21181.55 75.81 42868.14 47815.69 2015-03-30 10:21:19.000 089 21181.52 75.82 42868.15 47815.67 2015-03-30 10:21:20.000 089 21181.52 75.80 42868.17 47815.69 2015-03-30 10:21:21.000 089 21181.48 75.78 42868.16 47815.64 2015-03-30 10:21:22.000 089 21181.46 75.76 42868.16 47815.68 2015-03-30 10:21:23.000 089 21181.48 75.75 42868.20 47815.66 2015-03-30 10:21:24.000 089 21181.51 75.72 42868.22 47815.69 2015-03-30 10:21:25.000 089 21181.52 75.71 42868.21 47815.71 2015-03-30 10:21:26.000 089 21181.53 75.71 42868.24 47815.72 2015-03-30 10:21:27.000 089 21181.53 75.71 42868.20 47815.72 2015-03-30 10:21:28.000 089 21181.53 75.68 42868.21 47815.72 2015-03-30 10:21:29.000 089 21181.53 75.64 42868.22 47815.75 2015-03-30 10:21:30.000 089 21181.51 75.63 42868.20 47815.74 2015-03-30 10:21:31.000 089 21181.55 75.63 42868.20 47815.77 2015-03-30 10:21:32.000 089 21181.56 75.62 42868.20 47815.77 2015-03-30 10:21:33.000 089 21181.57 75.60 42868.19 47815.76 2015-03-30 10:21:34.000 089 21181.57 75.60 42868.21 47815.76 2015-03-30 10:21:35.000 089 21181.58 75.60 42868.20 47815.75 2015-03-30 10:21:36.000 089 21181.56 75.62 42868.20 47815.76 2015-03-30 10:21:37.000 089 21181.53 75.66 42868.21 47815.76 2015-03-30 10:21:38.000 089 21181.45 75.73 42868.16 47815.73 2015-03-30 10:21:39.000 089 21181.41 75.82 42868.07 47815.66 2015-03-30 10:21:40.000 089 21181.34 75.88 42868.03 47815.58 2015-03-30 10:21:41.000 089 21181.23 75.93 42867.98 47815.50 2015-03-30 10:21:42.000 089 21181.15 76.02 42867.93 47815.41 2015-03-30 10:21:43.000 089 21181.08 76.09 42867.88 47815.30 2015-03-30 10:21:44.000 089 21181.03 76.14 42867.80 47815.23 2015-03-30 10:21:45.000 089 21181.00 76.15 42867.77 47815.15 2015-03-30 10:21:46.000 089 21180.96 76.14 42867.72 47815.09 2015-03-30 10:21:47.000 089 21180.94 76.13 42867.68 47815.06 2015-03-30 10:21:48.000 089 21180.90 76.11 42867.70 47815.02 2015-03-30 10:21:49.000 089 21180.86 76.09 42867.72 47815.01 2015-03-30 10:21:50.000 089 21180.90 76.05 42867.73 47815.03 2015-03-30 10:21:51.000 089 21180.92 76.04 42867.72 47815.01 2015-03-30 10:21:52.000 089 21180.94 76.05 42867.72 47815.03 2015-03-30 10:21:53.000 089 21180.95 76.03 42867.71 47815.05 2015-03-30 10:21:54.000 089 21180.94 76.01 42867.75 47815.02 2015-03-30 10:21:55.000 089 21180.93 75.97 42867.77 47815.06 2015-03-30 10:21:56.000 089 21180.92 75.97 42867.77 47815.08 2015-03-30 10:21:57.000 089 21180.95 75.99 42867.77 47815.09 2015-03-30 10:21:58.000 089 21180.98 76.00 42867.75 47815.08 2015-03-30 10:21:59.000 089 21180.99 75.99 42867.75 47815.09 2015-03-30 10:22:00.000 089 21181.04 75.99 42867.77 47815.10 2015-03-30 10:22:01.000 089 21181.03 76.01 42867.80 47815.10 2015-03-30 10:22:02.000 089 21181.03 76.01 42867.81 47815.12 2015-03-30 10:22:03.000 089 21181.05 76.01 42867.79 47815.12 2015-03-30 10:22:04.000 089 21181.02 76.00 42867.78 47815.12 2015-03-30 10:22:05.000 089 21181.00 76.00 42867.79 47815.13 2015-03-30 10:22:06.000 089 21180.97 76.01 42867.77 47815.13 2015-03-30 10:22:07.000 089 21180.93 76.04 42867.79 47815.10 2015-03-30 10:22:08.000 089 21180.84 76.15 42867.76 47815.11 2015-03-30 10:22:09.000 089 21180.73 76.29 42867.72 47815.04 2015-03-30 10:22:10.000 089 21180.65 76.40 42867.62 47814.91 2015-03-30 10:22:11.000 089 21180.61 76.46 42867.52 47814.84 2015-03-30 10:22:12.000 089 21180.61 76.45 42867.46 47814.72 2015-03-30 10:22:13.000 089 21180.61 76.35 42867.45 47814.68 2015-03-30 10:22:14.000 089 21180.63 76.25 42867.49 47814.65 2015-03-30 10:22:15.000 089 21180.68 76.18 42867.53 47814.67 2015-03-30 10:22:16.000 089 21180.73 76.10 42867.57 47814.76 2015-03-30 10:22:17.000 089 21180.79 76.07 42867.59 47814.81 2015-03-30 10:22:18.000 089 21180.86 76.09 42867.62 47814.87 2015-03-30 10:22:19.000 089 21180.94 76.10 42867.61 47814.89 2015-03-30 10:22:20.000 089 21180.99 76.12 42867.59 47814.92 2015-03-30 10:22:21.000 089 21181.03 76.10 42867.61 47814.92 2015-03-30 10:22:22.000 089 21181.01 76.07 42867.59 47814.93 2015-03-30 10:22:23.000 089 21180.99 76.06 42867.60 47814.94 2015-03-30 10:22:24.000 089 21181.00 76.08 42867.59 47814.95 2015-03-30 10:22:25.000 089 21181.01 76.06 42867.56 47814.93 2015-03-30 10:22:26.000 089 21181.03 76.05 42867.57 47814.95 2015-03-30 10:22:27.000 089 21181.07 76.03 42867.56 47814.99 2015-03-30 10:22:28.000 089 21181.20 75.91 42867.60 47815.01 2015-03-30 10:22:29.000 089 21181.32 75.82 42867.65 47815.09 2015-03-30 10:22:30.000 089 21181.34 75.75 42867.71 47815.19 2015-03-30 10:22:31.000 089 21181.36 75.67 42867.78 47815.25 2015-03-30 10:22:32.000 089 21181.37 75.63 42867.85 47815.31 2015-03-30 10:22:33.000 089 21181.36 75.64 42867.90 47815.37 2015-03-30 10:22:34.000 089 21181.36 75.63 42867.98 47815.42 2015-03-30 10:22:35.000 089 21181.33 75.67 42868.01 47815.46 2015-03-30 10:22:36.000 089 21181.30 75.69 42868.01 47815.47 2015-03-30 10:22:37.000 089 21181.29 75.68 42868.02 47815.47 2015-03-30 10:22:38.000 089 21181.29 75.69 42868.04 47815.48 2015-03-30 10:22:39.000 089 21181.26 75.69 42868.03 47815.46 2015-03-30 10:22:40.000 089 21181.21 75.70 42868.01 47815.46 2015-03-30 10:22:41.000 089 21181.14 75.79 42867.99 47815.44 2015-03-30 10:22:42.000 089 21181.06 75.91 42867.94 47815.37 2015-03-30 10:22:43.000 089 21180.97 76.00 42867.89 47815.31 2015-03-30 10:22:44.000 089 21180.91 76.06 42867.79 47815.18 2015-03-30 10:22:45.000 089 21180.87 76.13 42867.67 47815.08 2015-03-30 10:22:46.000 089 21180.84 76.16 42867.60 47814.98 2015-03-30 10:22:47.000 089 21180.80 76.17 42867.53 47814.87 2015-03-30 10:22:48.000 089 21180.75 76.18 42867.47 47814.79 2015-03-30 10:22:49.000 089 21180.72 76.18 42867.42 47814.75 2015-03-30 10:22:50.000 089 21180.73 76.18 42867.38 47814.68 2015-03-30 10:22:51.000 089 21180.75 76.14 42867.32 47814.65 2015-03-30 10:22:52.000 089 21180.75 76.06 42867.34 47814.61 2015-03-30 10:22:53.000 089 21180.77 75.98 42867.40 47814.63 2015-03-30 10:22:54.000 089 21180.78 75.93 42867.46 47814.71 2015-03-30 10:22:55.000 089 21180.82 75.88 42867.45 47814.75 2015-03-30 10:22:56.000 089 21180.85 75.87 42867.50 47814.79 2015-03-30 10:22:57.000 089 21180.84 75.87 42867.53 47814.84 2015-03-30 10:22:58.000 089 21180.80 75.99 42867.52 47814.82 2015-03-30 10:22:59.000 089 21180.82 76.04 42867.47 47814.83 2015-03-30 10:23:00.000 089 21180.86 76.02 42867.46 47814.78 2015-03-30 10:23:01.000 089 21180.86 76.01 42867.48 47814.79 2015-03-30 10:23:02.000 089 21180.87 75.98 42867.53 47814.79 2015-03-30 10:23:03.000 089 21180.91 75.95 42867.54 47814.80 2015-03-30 10:23:04.000 089 21180.96 75.93 42867.57 47814.86 2015-03-30 10:23:05.000 089 21180.97 75.91 42867.64 47814.91 2015-03-30 10:23:06.000 089 21180.98 75.89 42867.69 47814.97 2015-03-30 10:23:07.000 089 21181.02 75.89 42867.71 47815.00 2015-03-30 10:23:08.000 089 21181.05 75.93 42867.74 47815.07 2015-03-30 10:23:09.000 089 21181.07 75.98 42867.76 47815.09 2015-03-30 10:23:10.000 089 21181.09 76.00 42867.79 47815.13 2015-03-30 10:23:11.000 089 21181.12 76.06 42867.76 47815.14 2015-03-30 10:23:12.000 089 21181.14 76.10 42867.74 47815.18 2015-03-30 10:23:13.000 089 21181.17 76.11 42867.76 47815.17 2015-03-30 10:23:14.000 089 21181.16 76.14 42867.77 47815.16 2015-03-30 10:23:15.000 089 21181.15 76.20 42867.72 47815.18 2015-03-30 10:23:16.000 089 21181.18 76.19 42867.72 47815.14 2015-03-30 10:23:17.000 089 21181.20 76.20 42867.70 47815.13 2015-03-30 10:23:18.000 089 21181.20 76.21 42867.70 47815.14 2015-03-30 10:23:19.000 089 21181.19 76.20 42867.68 47815.13 2015-03-30 10:23:20.000 089 21181.16 76.24 42867.73 47815.12 2015-03-30 10:23:21.000 089 21181.13 76.20 42867.70 47815.13 2015-03-30 10:23:22.000 089 21181.11 76.19 42867.69 47815.12 2015-03-30 10:23:23.000 089 21181.07 76.20 42867.70 47815.11 2015-03-30 10:23:24.000 089 21181.11 76.18 42867.69 47815.12 2015-03-30 10:23:25.000 089 21181.16 76.16 42867.70 47815.11 2015-03-30 10:23:26.000 089 21181.16 76.13 42867.69 47815.12 2015-03-30 10:23:27.000 089 21181.21 76.11 42867.66 47815.11 2015-03-30 10:23:28.000 089 21181.23 76.13 42867.65 47815.13 2015-03-30 10:23:29.000 089 21181.25 76.16 42867.65 47815.11 2015-03-30 10:23:30.000 089 21181.28 76.16 42867.60 47815.11 2015-03-30 10:23:31.000 089 21181.30 76.16 42867.58 47815.09 2015-03-30 10:23:32.000 089 21181.36 76.15 42867.59 47815.11 2015-03-30 10:23:33.000 089 21181.43 76.11 42867.58 47815.13 2015-03-30 10:23:34.000 089 21181.52 76.12 42867.60 47815.16 2015-03-30 10:23:35.000 089 21181.59 76.11 42867.55 47815.18 2015-03-30 10:23:36.000 089 21181.63 76.09 42867.58 47815.19 2015-03-30 10:23:37.000 089 21181.65 76.10 42867.58 47815.20 2015-03-30 10:23:38.000 089 21181.69 76.09 42867.55 47815.21 2015-03-30 10:23:39.000 089 21181.69 76.09 42867.55 47815.24 2015-03-30 10:23:40.000 089 21181.73 76.06 42867.60 47815.26 2015-03-30 10:23:41.000 089 21181.69 76.02 42867.61 47815.27 2015-03-30 10:23:42.000 089 21181.61 76.01 42867.61 47815.24 2015-03-30 10:23:43.000 089 21181.55 76.01 42867.62 47815.26 2015-03-30 10:23:44.000 089 21181.50 76.01 42867.67 47815.25 2015-03-30 10:23:45.000 089 21181.40 76.01 42867.68 47815.22 2015-03-30 10:23:46.000 089 21181.28 76.00 42867.69 47815.20 2015-03-30 10:23:47.000 089 21181.15 76.04 42867.69 47815.14 2015-03-30 10:23:48.000 089 21181.05 76.07 42867.67 47815.12 2015-03-30 10:23:49.000 089 21180.95 76.08 42867.68 47815.04 2015-03-30 10:23:50.000 089 21180.87 76.09 42867.67 47814.99 2015-03-30 10:23:51.000 089 21180.78 76.08 42867.65 47814.96 2015-03-30 10:23:52.000 089 21180.70 76.08 42867.66 47814.91 2015-03-30 10:23:53.000 089 21180.64 76.09 42867.66 47814.88 2015-03-30 10:23:54.000 089 21180.59 76.11 42867.64 47814.87 2015-03-30 10:23:55.000 089 21180.57 76.12 42867.63 47814.82 2015-03-30 10:23:56.000 089 21180.56 76.11 42867.64 47814.81 2015-03-30 10:23:57.000 089 21180.58 76.11 42867.62 47814.81 2015-03-30 10:23:58.000 089 21180.64 76.09 42867.65 47814.82 2015-03-30 10:23:59.000 089 21180.69 76.06 42867.66 47814.84 2015-03-30 10:24:00.000 089 21180.74 76.01 42867.70 47814.86 2015-03-30 10:24:01.000 089 21180.82 75.91 42867.73 47814.95 2015-03-30 10:24:02.000 089 21180.92 75.83 42867.74 47814.99 2015-03-30 10:24:03.000 089 21181.03 75.76 42867.79 47815.08 2015-03-30 10:24:04.000 089 21181.12 75.74 42867.83 47815.17 2015-03-30 10:24:05.000 089 21181.19 75.71 42867.85 47815.22 2015-03-30 10:24:06.000 089 21181.24 75.69 42867.86 47815.28 2015-03-30 10:24:07.000 089 21181.27 75.66 42867.87 47815.35 2015-03-30 10:24:08.000 089 21181.31 75.61 42867.85 47815.36 2015-03-30 10:24:09.000 089 21181.31 75.54 42867.87 47815.35 2015-03-30 10:24:10.000 089 21181.36 75.52 42867.92 47815.39 2015-03-30 10:24:11.000 089 21181.34 75.49 42867.93 47815.38 2015-03-30 10:24:12.000 089 21181.27 75.49 42867.92 47815.40 2015-03-30 10:24:13.000 089 21181.20 75.48 42867.93 47815.39 2015-03-30 10:24:14.000 089 21181.12 75.50 42867.92 47815.36 2015-03-30 10:24:15.000 089 21181.09 75.56 42867.91 47815.34 2015-03-30 10:24:16.000 089 21180.96 75.61 42867.88 47815.29 2015-03-30 10:24:17.000 089 21180.87 75.68 42867.88 47815.21 2015-03-30 10:24:18.000 089 21180.76 75.72 42867.83 47815.14 2015-03-30 10:24:19.000 089 21180.71 75.76 42867.83 47815.09 2015-03-30 10:24:20.000 089 21180.64 75.78 42867.81 47814.99 2015-03-30 10:24:21.000 089 21180.60 75.81 42867.80 47815.00 2015-03-30 10:24:22.000 089 21180.61 75.83 42867.77 47814.99 2015-03-30 10:24:23.000 089 21180.65 75.88 42867.75 47814.96 2015-03-30 10:24:24.000 089 21180.70 75.88 42867.73 47814.97 2015-03-30 10:24:25.000 089 21180.72 75.89 42867.73 47814.96 2015-03-30 10:24:26.000 089 21180.76 75.89 42867.70 47814.96 2015-03-30 10:24:27.000 089 21180.85 75.87 42867.71 47814.97 2015-03-30 10:24:28.000 089 21180.92 75.83 42867.69 47814.98 2015-03-30 10:24:29.000 089 21180.97 75.74 42867.65 47815.00 2015-03-30 10:24:30.000 089 21181.03 75.69 42867.70 47815.03 2015-03-30 10:24:31.000 089 21181.07 75.66 42867.69 47815.05 2015-03-30 10:24:32.000 089 21181.14 75.60 42867.70 47815.12 2015-03-30 10:24:33.000 089 21181.15 75.58 42867.69 47815.11 2015-03-30 10:24:34.000 089 21181.17 75.56 42867.70 47815.13 2015-03-30 10:24:35.000 089 21181.20 75.53 42867.70 47815.13 2015-03-30 10:24:36.000 089 21181.20 75.50 42867.66 47815.12 2015-03-30 10:24:37.000 089 21181.22 75.50 42867.64 47815.09 2015-03-30 10:24:38.000 089 21181.22 75.47 42867.62 47815.13 2015-03-30 10:24:39.000 089 21181.22 75.46 42867.65 47815.12 2015-03-30 10:24:40.000 089 21181.21 75.48 42867.66 47815.10 2015-03-30 10:24:41.000 089 21181.25 75.47 42867.64 47815.14 2015-03-30 10:24:42.000 089 21181.28 75.47 42867.69 47815.13 2015-03-30 10:24:43.000 089 21181.29 75.48 42867.71 47815.19 2015-03-30 10:24:44.000 089 21181.30 75.51 42867.75 47815.21 2015-03-30 10:24:45.000 089 21181.31 75.52 42867.75 47815.25 2015-03-30 10:24:46.000 089 21181.28 75.55 42867.77 47815.26 2015-03-30 10:24:47.000 089 21181.26 75.59 42867.79 47815.27 2015-03-30 10:24:48.000 089 21181.25 75.60 42867.82 47815.26 2015-03-30 10:24:49.000 089 21181.26 75.64 42867.83 47815.28 2015-03-30 10:24:50.000 089 21181.22 75.69 42867.82 47815.29 2015-03-30 10:24:51.000 089 21181.17 75.70 42867.82 47815.26 2015-03-30 10:24:52.000 089 21181.12 75.72 42867.84 47815.24 2015-03-30 10:24:53.000 089 21181.09 75.70 42867.82 47815.23 2015-03-30 10:24:54.000 089 21181.01 75.69 42867.81 47815.19 2015-03-30 10:24:55.000 089 21180.99 75.67 42867.85 47815.18 2015-03-30 10:24:56.000 089 21180.97 75.63 42867.84 47815.15 2015-03-30 10:24:57.000 089 21180.95 75.63 42867.81 47815.15 2015-03-30 10:24:58.000 089 21180.96 75.61 42867.78 47815.15 2015-03-30 10:24:59.000 089 21180.96 75.58 42867.80 47815.11 2015-03-30 10:25:00.000 089 21180.95 75.57 42867.79 47815.12 2015-03-30 10:25:01.000 089 21180.94 75.56 42867.79 47815.09 2015-03-30 10:25:02.000 089 21180.95 75.54 42867.73 47815.07 2015-03-30 10:25:03.000 089 21180.94 75.52 42867.70 47815.09 2015-03-30 10:25:04.000 089 21180.94 75.55 42867.67 47815.06 2015-03-30 10:25:05.000 089 21180.99 75.59 42867.65 47815.04 2015-03-30 10:25:06.000 089 21180.99 75.62 42867.63 47814.99 2015-03-30 10:25:07.000 089 21180.96 75.70 42867.57 47814.98 2015-03-30 10:25:08.000 089 21180.97 75.69 42867.53 47814.92 2015-03-30 10:25:09.000 089 21180.97 75.72 42867.49 47814.87 2015-03-30 10:25:10.000 089 21180.98 75.73 42867.43 47814.88 2015-03-30 10:25:11.000 089 21181.02 75.71 42867.42 47814.83 2015-03-30 10:25:12.000 089 21181.03 75.69 42867.43 47814.85 2015-03-30 10:25:13.000 089 21181.01 75.72 42867.44 47814.83 2015-03-30 10:25:14.000 089 21180.98 75.78 42867.41 47814.82 2015-03-30 10:25:15.000 089 21181.00 75.78 42867.37 47814.78 2015-03-30 10:25:16.000 089 21180.99 75.78 42867.36 47814.75 2015-03-30 10:25:17.000 089 21180.99 75.78 42867.34 47814.75 2015-03-30 10:25:18.000 089 21180.96 75.78 42867.32 47814.71 2015-03-30 10:25:19.000 089 21180.94 75.77 42867.32 47814.70 2015-03-30 10:25:20.000 089 21180.96 75.74 42867.32 47814.69 2015-03-30 10:25:21.000 089 21180.92 75.73 42867.30 47814.68 2015-03-30 10:25:22.000 089 21180.90 75.68 42867.33 47814.67 2015-03-30 10:25:23.000 089 21180.90 75.64 42867.34 47814.68 2015-03-30 10:25:24.000 089 21180.85 75.59 42867.34 47814.68 2015-03-30 10:25:25.000 089 21180.81 75.55 42867.36 47814.71 2015-03-30 10:25:26.000 089 21180.80 75.50 42867.43 47814.70 2015-03-30 10:25:27.000 089 21180.77 75.48 42867.43 47814.72 2015-03-30 10:25:28.000 089 21180.75 75.51 42867.41 47814.74 2015-03-30 10:25:29.000 089 21180.78 75.53 42867.46 47814.72 2015-03-30 10:25:30.000 089 21180.75 75.51 42867.44 47814.71 2015-03-30 10:25:31.000 089 21180.73 75.51 42867.44 47814.68 2015-03-30 10:25:32.000 089 21180.72 75.50 42867.45 47814.67 2015-03-30 10:25:33.000 089 21180.76 75.51 42867.40 47814.67 2015-03-30 10:25:34.000 089 21180.81 75.54 42867.37 47814.68 2015-03-30 10:25:35.000 089 21180.88 75.53 42867.34 47814.68 2015-03-30 10:25:36.000 089 21180.92 75.51 42867.29 47814.67 2015-03-30 10:25:37.000 089 21180.98 75.47 42867.27 47814.66 2015-03-30 10:25:38.000 089 21181.00 75.46 42867.26 47814.67 2015-03-30 10:25:39.000 089 21181.03 75.46 42867.22 47814.64 2015-03-30 10:25:40.000 089 21181.05 75.44 42867.24 47814.67 2015-03-30 10:25:41.000 089 21181.09 75.38 42867.24 47814.66 2015-03-30 10:25:42.000 089 21181.11 75.36 42867.20 47814.64 2015-03-30 10:25:43.000 089 21181.12 75.28 42867.18 47814.66 2015-03-30 10:25:44.000 089 21181.14 75.18 42867.22 47814.67 2015-03-30 10:25:45.000 089 21181.14 75.15 42867.29 47814.72 2015-03-30 10:25:46.000 089 21181.12 75.18 42867.29 47814.76 2015-03-30 10:25:47.000 089 21181.06 75.16 42867.28 47814.75 2015-03-30 10:25:48.000 089 21181.02 75.13 42867.29 47814.73 2015-03-30 10:25:49.000 089 21181.00 75.16 42867.30 47814.70 2015-03-30 10:25:50.000 089 21180.95 75.19 42867.28 47814.68 2015-03-30 10:25:51.000 089 21180.91 75.17 42867.26 47814.68 2015-03-30 10:25:52.000 089 21180.90 75.18 42867.25 47814.64 2015-03-30 10:25:53.000 089 21180.89 75.19 42867.22 47814.64 2015-03-30 10:25:54.000 089 21180.85 75.19 42867.23 47814.64 2015-03-30 10:25:55.000 089 21180.82 75.18 42867.28 47814.59 2015-03-30 10:25:56.000 089 21180.76 75.18 42867.30 47814.59 2015-03-30 10:25:57.000 089 21180.73 75.19 42867.31 47814.58 2015-03-30 10:25:58.000 089 21180.72 75.20 42867.29 47814.56 2015-03-30 10:25:59.000 089 21180.72 75.20 42867.27 47814.54 2015-03-30 10:26:00.000 089 21180.74 75.22 42867.25 47814.53 2015-03-30 10:26:01.000 089 21180.75 75.20 42867.23 47814.52 2015-03-30 10:26:02.000 089 21180.74 75.18 42867.21 47814.54 2015-03-30 10:26:03.000 089 21180.73 75.14 42867.23 47814.51 2015-03-30 10:26:04.000 089 21180.76 75.07 42867.22 47814.56 2015-03-30 10:26:05.000 089 21180.78 75.01 42867.28 47814.55 2015-03-30 10:26:06.000 089 21180.83 75.00 42867.28 47814.55 2015-03-30 10:26:07.000 089 21180.81 75.03 42867.26 47814.61 2015-03-30 10:26:08.000 089 21180.79 75.03 42867.30 47814.58 2015-03-30 10:26:09.000 089 21180.80 75.04 42867.28 47814.58 2015-03-30 10:26:10.000 089 21180.82 75.04 42867.27 47814.56 2015-03-30 10:26:11.000 089 21180.80 75.03 42867.24 47814.57 2015-03-30 10:26:12.000 089 21180.82 75.02 42867.24 47814.58 2015-03-30 10:26:13.000 089 21180.85 75.04 42867.21 47814.58 2015-03-30 10:26:14.000 089 21180.83 75.03 42867.22 47814.60 2015-03-30 10:26:15.000 089 21180.83 75.05 42867.23 47814.56 2015-03-30 10:26:16.000 089 21180.82 75.05 42867.24 47814.57 2015-03-30 10:26:17.000 089 21180.79 75.04 42867.23 47814.54 2015-03-30 10:26:18.000 089 21180.75 75.04 42867.23 47814.52 2015-03-30 10:26:19.000 089 21180.76 75.05 42867.20 47814.54 2015-03-30 10:26:20.000 089 21180.75 75.06 42867.16 47814.53 2015-03-30 10:26:21.000 089 21180.76 75.07 42867.17 47814.54 2015-03-30 10:26:22.000 089 21180.80 75.07 42867.18 47814.52 2015-03-30 10:26:23.000 089 21180.80 75.09 42867.17 47814.52 2015-03-30 10:26:24.000 089 21180.81 75.10 42867.15 47814.54 2015-03-30 10:26:25.000 089 21180.85 75.09 42867.16 47814.48 2015-03-30 10:26:26.000 089 21180.90 75.08 42867.14 47814.50 2015-03-30 10:26:27.000 089 21180.98 75.06 42867.13 47814.54 2015-03-30 10:26:28.000 089 21181.01 74.99 42867.14 47814.52 2015-03-30 10:26:29.000 089 21181.01 74.96 42867.12 47814.56 2015-03-30 10:26:30.000 089 21180.98 74.93 42867.16 47814.58 2015-03-30 10:26:31.000 089 21180.98 74.92 42867.16 47814.56 2015-03-30 10:26:32.000 089 21180.95 74.89 42867.16 47814.54 2015-03-30 10:26:33.000 089 21180.89 74.87 42867.17 47814.55 2015-03-30 10:26:34.000 089 21180.85 74.85 42867.15 47814.56 2015-03-30 10:26:35.000 089 21180.78 74.84 42867.16 47814.54 2015-03-30 10:26:36.000 089 21180.74 74.84 42867.17 47814.49 2015-03-30 10:26:37.000 089 21180.69 74.81 42867.14 47814.49 2015-03-30 10:26:38.000 089 21180.64 74.77 42867.20 47814.46 2015-03-30 10:26:39.000 089 21180.58 74.73 42867.20 47814.44 2015-03-30 10:26:40.000 089 21180.51 74.70 42867.22 47814.39 2015-03-30 10:26:41.000 089 21180.47 74.67 42867.24 47814.41 2015-03-30 10:26:42.000 089 21180.43 74.65 42867.21 47814.40 2015-03-30 10:26:43.000 089 21180.43 74.64 42867.23 47814.41 2015-03-30 10:26:44.000 089 21180.41 74.63 42867.24 47814.41 2015-03-30 10:26:45.000 089 21180.39 74.63 42867.27 47814.43 2015-03-30 10:26:46.000 089 21180.43 74.63 42867.28 47814.44 2015-03-30 10:26:47.000 089 21180.38 74.66 42867.29 47814.44 2015-03-30 10:26:48.000 089 21180.32 74.70 42867.27 47814.44 2015-03-30 10:26:49.000 089 21180.32 74.72 42867.26 47814.42 2015-03-30 10:26:50.000 089 21180.31 74.72 42867.24 47814.39 2015-03-30 10:26:51.000 089 21180.34 74.73 42867.24 47814.37 2015-03-30 10:26:52.000 089 21180.33 74.73 42867.23 47814.36 2015-03-30 10:26:53.000 089 21180.33 74.72 42867.22 47814.36 2015-03-30 10:26:54.000 089 21180.32 74.71 42867.24 47814.36 2015-03-30 10:26:55.000 089 21180.36 74.75 42867.21 47814.37 2015-03-30 10:26:56.000 089 21180.39 74.81 42867.16 47814.36 2015-03-30 10:26:57.000 089 21180.40 74.87 42867.14 47814.36 2015-03-30 10:26:58.000 089 21180.40 74.93 42867.11 47814.33 2015-03-30 10:26:59.000 089 21180.39 74.97 42867.07 47814.27 2015-03-30 10:27:00.000 089 21180.37 74.93 42867.02 47814.27 2015-03-30 10:27:01.000 089 21180.36 74.91 42867.04 47814.25 2015-03-30 10:27:02.000 089 21180.34 74.88 42867.09 47814.25 2015-03-30 10:27:03.000 089 21180.33 74.84 42867.12 47814.23 2015-03-30 10:27:04.000 089 21180.30 74.88 42867.12 47814.25 2015-03-30 10:27:05.000 089 21180.30 74.87 42867.13 47814.23 2015-03-30 10:27:06.000 089 21180.25 74.85 42867.13 47814.23 2015-03-30 10:27:07.000 089 21180.27 74.83 42867.12 47814.22 2015-03-30 10:27:08.000 089 21180.24 74.82 42867.12 47814.21 2015-03-30 10:27:09.000 089 21180.27 74.78 42867.11 47814.22 2015-03-30 10:27:10.000 089 21180.29 74.70 42867.14 47814.21 2015-03-30 10:27:11.000 089 21180.30 74.67 42867.16 47814.26 2015-03-30 10:27:12.000 089 21180.29 74.67 42867.20 47814.29 2015-03-30 10:27:13.000 089 21180.26 74.67 42867.23 47814.27 2015-03-30 10:27:14.000 089 21180.22 74.69 42867.24 47814.28 2015-03-30 10:27:15.000 089 21180.21 74.74 42867.22 47814.25 2015-03-30 10:27:16.000 089 21180.15 74.87 42867.16 47814.25 2015-03-30 10:27:17.000 089 21180.17 74.95 42867.11 47814.21 2015-03-30 10:27:18.000 089 21180.18 75.01 42867.04 47814.13 2015-03-30 10:27:19.000 089 21180.21 75.05 42866.98 47814.10 2015-03-30 10:27:20.000 089 21180.22 75.10 42866.92 47814.07 2015-03-30 10:27:21.000 089 21180.23 75.12 42866.90 47814.04 2015-03-30 10:27:22.000 089 21180.26 75.14 42866.89 47814.03 2015-03-30 10:27:23.000 089 21180.31 75.17 42866.83 47814.01 2015-03-30 10:27:24.000 089 21180.35 75.17 42866.84 47814.01 2015-03-30 10:27:25.000 089 21180.40 75.16 42866.84 47814.02 2015-03-30 10:27:26.000 089 21180.42 75.16 42866.82 47814.04 2015-03-30 10:27:27.000 089 21180.43 75.17 42866.80 47814.01 2015-03-30 10:27:28.000 089 21180.47 75.16 42866.79 47814.02 2015-03-30 10:27:29.000 089 21180.47 75.06 42866.80 47814.02 2015-03-30 10:27:30.000 089 21180.44 74.96 42866.82 47814.00 2015-03-30 10:27:31.000 089 21180.45 74.93 42866.83 47814.03 2015-03-30 10:27:32.000 089 21180.46 74.87 42866.87 47814.07 2015-03-30 10:27:33.000 089 21180.42 74.85 42866.90 47814.10 2015-03-30 10:27:34.000 089 21180.35 74.98 42866.87 47814.10 2015-03-30 10:27:35.000 089 21180.27 75.17 42866.82 99999.00 2015-03-30 10:27:36.000 089 21180.17 75.37 42866.70 47813.95 2015-03-30 10:27:37.000 089 21180.10 75.50 42866.52 99999.00 2015-03-30 10:27:38.000 089 21180.02 75.57 42866.44 99999.00 2015-03-30 10:27:39.000 089 21179.91 75.61 42866.41 99999.00 2015-03-30 10:27:40.000 089 21179.85 75.62 42866.37 47813.43 2015-03-30 10:27:41.000 089 21179.79 75.62 42866.35 47813.36 2015-03-30 10:27:42.000 089 21179.73 75.61 42866.35 47813.30 2015-03-30 10:27:43.000 089 21179.70 75.60 42866.37 47813.29 2015-03-30 10:27:44.000 089 21179.65 75.60 42866.38 47813.28 2015-03-30 10:27:45.000 089 21179.60 75.63 42866.40 47813.28 2015-03-30 10:27:46.000 089 21179.59 75.67 42866.37 47813.27 2015-03-30 10:27:47.000 089 21179.57 75.68 42866.37 47813.27 2015-03-30 10:27:48.000 089 21179.60 75.69 42866.36 47813.25 2015-03-30 10:27:49.000 089 21179.61 75.67 42866.32 47813.25 2015-03-30 10:27:50.000 089 21179.60 75.67 42866.34 47813.24 2015-03-30 10:27:51.000 089 21179.66 75.64 42866.35 47813.27 2015-03-30 10:27:52.000 089 21179.67 75.65 42866.31 47813.26 2015-03-30 10:27:53.000 089 21179.69 75.62 42866.32 47813.26 2015-03-30 10:27:54.000 089 21179.66 75.61 42866.37 47813.25 2015-03-30 10:27:55.000 089 21179.65 75.71 42866.30 47813.22 2015-03-30 10:27:56.000 089 21179.66 75.80 42866.26 47813.23 2015-03-30 10:27:57.000 089 21179.67 75.82 42866.19 47813.16 2015-03-30 10:27:58.000 089 21179.65 75.81 42866.13 47813.11 2015-03-30 10:27:59.000 089 21179.65 75.78 42866.11 47813.06 2015-03-30 10:28:00.000 089 21179.67 75.71 42866.12 47813.05 2015-03-30 10:28:01.000 089 21179.71 75.65 42866.10 47813.07 2015-03-30 10:28:02.000 089 21179.74 75.56 42866.11 47813.10 2015-03-30 10:28:03.000 089 21179.76 75.46 42866.23 47813.14 2015-03-30 10:28:04.000 089 21179.79 75.48 42866.30 47813.20 2015-03-30 10:28:05.000 089 21179.80 75.57 42866.29 47813.27 2015-03-30 10:28:06.000 089 21179.81 75.61 42866.29 47813.27 2015-03-30 10:28:07.000 089 21179.85 75.63 42866.26 47813.29 2015-03-30 10:28:08.000 089 21179.90 75.61 42866.27 47813.29 2015-03-30 10:28:09.000 089 21179.95 75.53 42866.31 47813.29 2015-03-30 10:28:10.000 089 21180.01 75.47 42866.33 47813.36 2015-03-30 10:28:11.000 089 21180.07 75.40 42866.38 47813.42 2015-03-30 10:28:12.000 089 21180.12 75.34 42866.43 47813.47 2015-03-30 10:28:13.000 089 21180.16 75.29 42866.49 47813.56 2015-03-30 10:28:14.000 089 21180.21 75.23 42866.52 47813.62 2015-03-30 10:28:15.000 089 21180.22 75.20 42866.56 47813.67 2015-03-30 10:28:16.000 089 21180.27 75.16 42866.57 47813.70 2015-03-30 10:28:17.000 089 21180.27 75.15 42866.56 47813.73 2015-03-30 10:28:18.000 089 21180.30 75.11 42866.61 47813.75 2015-03-30 10:28:19.000 089 21180.31 75.07 42866.64 47813.77 2015-03-30 10:28:20.000 089 21180.28 75.05 42866.66 47813.78 2015-03-30 10:28:21.000 089 21180.27 75.04 42866.67 47813.79 2015-03-30 10:28:22.000 089 21180.29 75.03 42866.68 47813.80 2015-03-30 10:28:23.000 089 21180.27 75.02 42866.65 47813.80 2015-03-30 10:28:24.000 089 21180.24 75.00 42866.68 47813.83 2015-03-30 10:28:25.000 089 21180.21 74.99 42866.69 47813.81 2015-03-30 10:28:26.000 089 21180.19 74.98 42866.72 47813.82 2015-03-30 10:28:27.000 089 21180.18 74.93 42866.78 47813.84 2015-03-30 10:28:28.000 089 21180.13 74.89 42866.81 47813.85 2015-03-30 10:28:29.000 089 21180.12 74.87 42866.83 47813.89 2015-03-30 10:28:30.000 089 21180.12 74.87 42866.89 47813.93 2015-03-30 10:28:31.000 089 21180.16 74.85 42866.89 47813.95 2015-03-30 10:28:32.000 089 21180.17 74.84 42866.90 47814.00 2015-03-30 10:28:33.000 089 21180.17 74.83 42866.97 47814.01 2015-03-30 10:28:34.000 089 21180.18 74.81 42866.97 47814.04 2015-03-30 10:28:35.000 089 21180.18 74.83 42866.94 47814.05 2015-03-30 10:28:36.000 089 21180.21 74.87 42866.94 47814.06 2015-03-30 10:28:37.000 089 21180.21 74.90 42866.93 47814.04 2015-03-30 10:28:38.000 089 21180.22 74.90 42866.89 47814.01 2015-03-30 10:28:39.000 089 21180.23 74.88 42866.87 47814.00 2015-03-30 10:28:40.000 089 21180.19 74.86 42866.83 47813.96 2015-03-30 10:28:41.000 089 21180.19 74.82 42866.84 47813.95 2015-03-30 10:28:42.000 089 21180.15 74.79 42866.84 47813.96 2015-03-30 10:28:43.000 089 21180.12 74.74 42866.85 47813.94 2015-03-30 10:28:44.000 089 21180.12 74.67 42866.86 47813.91 2015-03-30 10:28:45.000 089 21180.12 74.64 42866.87 47813.93 2015-03-30 10:28:46.000 089 21180.06 74.64 42866.89 47813.92 2015-03-30 10:28:47.000 089 21180.04 74.61 42866.90 47813.91 2015-03-30 10:28:48.000 089 21179.98 74.60 42866.90 47813.90 2015-03-30 10:28:49.000 089 21179.96 74.57 42866.89 47813.90 2015-03-30 10:28:50.000 089 21179.91 74.54 42866.94 47813.87 2015-03-30 10:28:51.000 089 21179.89 74.53 42866.93 47813.87 2015-03-30 10:28:52.000 089 21179.92 74.53 42866.92 47813.85 2015-03-30 10:28:53.000 089 21179.94 74.55 42866.93 47813.87 2015-03-30 10:28:54.000 089 21179.94 74.54 42866.87 47813.86 2015-03-30 10:28:55.000 089 21179.98 74.50 42866.88 47813.86 2015-03-30 10:28:56.000 089 21180.00 74.48 42866.91 47813.88 2015-03-30 10:28:57.000 089 21180.05 74.47 42866.87 47813.87 2015-03-30 10:28:58.000 089 21180.07 74.50 42866.90 47813.91 2015-03-30 10:28:59.000 089 21180.06 74.51 42866.84 47813.91 2015-03-30 10:29:00.000 089 21180.14 74.50 42866.84 47813.92 2015-03-30 10:29:01.000 089 21180.18 74.50 42866.83 47813.88 2015-03-30 10:29:02.000 089 21180.21 74.50 42866.82 47813.93 2015-03-30 10:29:03.000 089 21180.23 74.47 42866.82 47813.90 2015-03-30 10:29:04.000 089 21180.21 74.46 42866.78 47813.90 2015-03-30 10:29:05.000 089 21180.24 74.45 42866.81 47813.92 2015-03-30 10:29:06.000 089 21180.25 74.42 42866.79 47813.92 2015-03-30 10:29:07.000 089 21180.24 74.37 42866.81 47813.93 2015-03-30 10:29:08.000 089 21180.24 74.33 42866.83 47813.92 2015-03-30 10:29:09.000 089 21180.22 74.31 42866.81 47813.92 2015-03-30 10:29:10.000 089 21180.18 74.27 42866.86 47813.94 2015-03-30 10:29:11.000 089 21180.12 74.26 42866.86 47813.93 2015-03-30 10:29:12.000 089 21180.11 74.27 42866.89 47813.93 2015-03-30 10:29:13.000 089 21180.10 74.32 42866.86 47813.92 2015-03-30 10:29:14.000 089 21180.05 74.37 42866.83 47813.90 2015-03-30 10:29:15.000 089 21179.99 74.43 42866.81 47813.84 2015-03-30 10:29:16.000 089 21179.98 74.49 42866.74 47813.81 2015-03-30 10:29:17.000 089 21179.97 74.48 42866.70 47813.77 2015-03-30 10:29:18.000 089 21179.96 74.47 42866.67 47813.71 2015-03-30 10:29:19.000 089 21179.92 74.44 42866.65 47813.68 2015-03-30 10:29:20.000 089 21179.87 74.38 42866.63 47813.64 2015-03-30 10:29:21.000 089 21179.88 74.35 42866.64 47813.62 2015-03-30 10:29:22.000 089 21179.89 74.34 42866.68 47813.62 2015-03-30 10:29:23.000 089 21179.91 74.33 42866.68 47813.64 2015-03-30 10:29:24.000 089 21179.95 74.31 42866.69 47813.68 2015-03-30 10:29:25.000 089 21180.01 74.32 42866.73 47813.71 2015-03-30 10:29:26.000 089 21180.09 74.31 42866.70 47813.73 2015-03-30 10:29:27.000 089 21180.18 74.26 42866.71 47813.77 2015-03-30 10:29:28.000 089 21180.29 74.23 42866.74 47813.82 2015-03-30 10:29:29.000 089 21180.37 74.22 42866.74 47813.88 2015-03-30 10:29:30.000 089 21180.46 74.18 42866.80 47813.95 2015-03-30 10:29:31.000 089 21180.56 74.11 42866.81 47814.02 2015-03-30 10:29:32.000 089 21180.61 74.07 42866.85 47814.07 2015-03-30 10:29:33.000 089 21180.63 74.06 42866.88 47814.15 2015-03-30 10:29:34.000 089 21180.67 74.04 42866.93 47814.20 2015-03-30 10:29:35.000 089 21180.65 74.04 42866.97 47814.25 2015-03-30 10:29:36.000 089 21180.63 74.03 42866.97 47814.25 2015-03-30 10:29:37.000 089 21180.56 74.02 42866.97 47814.25 2015-03-30 10:29:38.000 089 21180.51 74.02 42866.95 47814.23 2015-03-30 10:29:39.000 089 21180.46 74.01 42866.97 47814.21 2015-03-30 10:29:40.000 089 21180.39 73.94 42867.00 47814.19 2015-03-30 10:29:41.000 089 21180.34 73.92 42867.03 47814.18 2015-03-30 10:29:42.000 089 21180.27 73.93 42867.05 47814.18 2015-03-30 10:29:43.000 089 21180.18 73.99 42867.06 47814.15 2015-03-30 10:29:44.000 089 21180.08 74.04 42867.02 47814.11 2015-03-30 10:29:45.000 089 21179.97 74.03 42866.99 47814.03 2015-03-30 10:29:46.000 089 21179.91 74.02 42866.95 47813.95 2015-03-30 10:29:47.000 089 21179.88 74.05 42866.96 47813.92 2015-03-30 10:29:48.000 089 21179.87 74.07 42866.94 47813.92 2015-03-30 10:29:49.000 089 21179.90 74.10 42866.88 47813.90 2015-03-30 10:29:50.000 089 21179.95 74.06 42866.84 47813.87 2015-03-30 10:29:51.000 089 21180.01 74.05 42866.83 47813.84 2015-03-30 10:29:52.000 089 21180.08 74.04 42866.81 47813.89 2015-03-30 10:29:53.000 089 21180.12 74.06 42866.83 47813.90 2015-03-30 10:29:54.000 089 21180.17 74.05 42866.79 47813.88 2015-03-30 10:29:55.000 089 21180.22 74.05 42866.76 47813.88 2015-03-30 10:29:56.000 089 21180.25 74.09 42866.72 47813.87 2015-03-30 10:29:57.000 089 21180.32 74.10 42866.70 47813.86 2015-03-30 10:29:58.000 089 21180.35 74.08 42866.70 47813.88 2015-03-30 10:29:59.000 089 21180.38 74.07 42866.69 47813.86 2015-03-30 10:30:00.000 089 21180.43 74.05 42866.67 47813.87 2015-03-30 10:30:01.000 089 21180.44 74.05 42866.66 47813.88 2015-03-30 10:30:02.000 089 21180.45 74.05 42866.67 47813.90 2015-03-30 10:30:03.000 089 21180.44 74.07 42866.71 47813.94 2015-03-30 10:30:04.000 089 21180.46 74.06 42866.72 47813.95 2015-03-30 10:30:05.000 089 21180.41 74.07 42866.70 47813.93 2015-03-30 10:30:06.000 089 21180.35 74.12 42866.71 47813.92 2015-03-30 10:30:07.000 089 21180.32 74.13 42866.71 47813.90 2015-03-30 10:30:08.000 089 21180.28 74.14 42866.68 47813.86 2015-03-30 10:30:09.000 089 21180.25 74.14 42866.66 47813.87 2015-03-30 10:30:10.000 089 21180.19 74.12 42866.69 47813.86 2015-03-30 10:30:11.000 089 21180.17 74.11 42866.70 47813.83 2015-03-30 10:30:12.000 089 21180.11 74.14 42866.70 47813.82 2015-03-30 10:30:13.000 089 21179.99 74.19 42866.67 47813.78 2015-03-30 10:30:14.000 089 21179.93 74.24 42866.65 47813.73 2015-03-30 10:30:15.000 089 21179.92 74.25 42866.63 47813.66 2015-03-30 10:30:16.000 089 21179.91 74.22 42866.65 47813.63 2015-03-30 10:30:17.000 089 21179.93 74.19 42866.65 47813.61 2015-03-30 10:30:18.000 089 21179.92 74.18 42866.58 47813.59 2015-03-30 10:30:19.000 089 21179.92 74.18 42866.58 47813.58 2015-03-30 10:30:20.000 089 21179.92 74.15 42866.57 47813.57 2015-03-30 10:30:21.000 089 21179.94 74.15 42866.55 47813.55 2015-03-30 10:30:22.000 089 21179.99 74.12 42866.51 47813.56 2015-03-30 10:30:23.000 089 21180.02 74.06 42866.49 47813.56 2015-03-30 10:30:24.000 089 21180.06 74.01 42866.54 47813.59 2015-03-30 10:30:25.000 089 21180.09 73.91 42866.56 47813.59 2015-03-30 10:30:26.000 089 21180.13 73.88 42866.56 47813.62 2015-03-30 10:30:27.000 089 21180.15 73.90 42866.59 47813.67 2015-03-30 10:30:28.000 089 21180.17 73.95 42866.55 47813.67 2015-03-30 10:30:29.000 089 21180.22 73.96 42866.52 47813.67 2015-03-30 10:30:30.000 089 21180.26 73.94 42866.49 47813.65 2015-03-30 10:30:31.000 089 21180.30 73.91 42866.51 47813.68 2015-03-30 10:30:32.000 089 21180.36 73.89 42866.50 47813.68 2015-03-30 10:30:33.000 089 21180.39 73.85 42866.53 47813.71 2015-03-30 10:30:34.000 089 21180.43 73.81 42866.55 47813.74 2015-03-30 10:30:35.000 089 21180.46 73.73 42866.56 47813.79 2015-03-30 10:30:36.000 089 21180.47 73.65 42866.62 47813.82 2015-03-30 10:30:37.000 089 21180.42 73.60 42866.69 47813.86 2015-03-30 10:30:38.000 089 21180.39 73.57 42866.72 47813.90 2015-03-30 10:30:39.000 089 21180.37 73.55 42866.76 47813.93 2015-03-30 10:30:40.000 089 21180.35 73.54 42866.81 47813.94 2015-03-30 10:30:41.000 089 21180.31 73.50 42866.84 47813.96 2015-03-30 10:30:42.000 089 21180.28 73.45 42866.87 47813.98 2015-03-30 10:30:43.000 089 21180.26 73.49 42866.91 47813.99 2015-03-30 10:30:44.000 089 21180.22 73.57 42866.89 47814.03 2015-03-30 10:30:45.000 089 21180.18 73.61 42866.86 47813.96 2015-03-30 10:30:46.000 089 21180.14 73.66 42866.83 47813.93 2015-03-30 10:30:47.000 089 21180.10 73.66 42866.76 47813.87 2015-03-30 10:30:48.000 089 21180.08 73.63 42866.75 47813.81 2015-03-30 10:30:49.000 089 21180.10 73.63 42866.77 47813.81 2015-03-30 10:30:50.000 089 21180.13 73.63 42866.71 47813.78 2015-03-30 10:30:51.000 089 21180.08 73.68 42866.70 47813.80 2015-03-30 10:30:52.000 089 21180.09 73.71 42866.68 47813.75 2015-03-30 10:30:53.000 089 21180.10 73.73 42866.64 47813.74 2015-03-30 10:30:54.000 089 21180.11 73.76 42866.61 47813.71 2015-03-30 10:30:55.000 089 21180.12 73.76 42866.61 47813.71 2015-03-30 10:30:56.000 089 21180.18 73.74 42866.61 47813.70 2015-03-30 10:30:57.000 089 21180.25 73.74 42866.58 47813.72 2015-03-30 10:30:58.000 089 21180.27 73.76 42866.55 47813.72 2015-03-30 10:30:59.000 089 21180.29 73.81 42866.54 47813.70 2015-03-30 10:31:00.000 089 21180.29 73.81 42866.49 47813.69 2015-03-30 10:31:01.000 089 21180.29 73.81 42866.48 47813.66 2015-03-30 10:31:02.000 089 21180.28 73.83 42866.49 47813.63 2015-03-30 10:31:03.000 089 21180.25 73.86 42866.49 47813.64 2015-03-30 10:31:04.000 089 21180.24 73.86 42866.46 47813.60 2015-03-30 10:31:05.000 089 21180.17 73.88 42866.45 47813.62 2015-03-30 10:31:06.000 089 21180.15 73.90 42866.47 47813.58 2015-03-30 10:31:07.000 089 21180.06 73.87 42866.47 47813.56 2015-03-30 10:31:08.000 089 21180.04 73.83 42866.48 47813.54 2015-03-30 10:31:09.000 089 21179.98 73.82 42866.49 47813.53 2015-03-30 10:31:10.000 089 21179.90 73.84 42866.52 47813.51 2015-03-30 10:31:11.000 089 21179.82 73.88 42866.52 47813.49 2015-03-30 10:31:12.000 089 21179.77 73.91 42866.49 47813.44 2015-03-30 10:31:13.000 089 21179.72 73.89 42866.44 47813.41 2015-03-30 10:31:14.000 089 21179.73 73.84 42866.44 47813.35 2015-03-30 10:31:15.000 089 21179.68 73.82 42866.45 47813.36 2015-03-30 10:31:16.000 089 21179.62 73.81 42866.47 47813.37 2015-03-30 10:31:17.000 089 21179.59 73.78 42866.50 47813.35 2015-03-30 10:31:18.000 089 21179.61 73.71 42866.54 47813.35 2015-03-30 10:31:19.000 089 21179.60 73.61 42866.55 47813.35 2015-03-30 10:31:20.000 089 21179.64 73.53 42866.56 47813.38 2015-03-30 10:31:21.000 089 21179.71 73.51 42866.57 47813.44 2015-03-30 10:31:22.000 089 21179.75 73.50 42866.55 47813.46 2015-03-30 10:31:23.000 089 21179.78 73.50 42866.55 47813.49 2015-03-30 10:31:24.000 089 21179.83 73.51 42866.54 47813.50 2015-03-30 10:31:25.000 089 21179.88 73.54 42866.55 47813.55 2015-03-30 10:31:26.000 089 21179.95 73.52 42866.55 47813.56 2015-03-30 10:31:27.000 089 21180.01 73.53 42866.57 47813.57 2015-03-30 10:31:28.000 089 21180.06 73.52 42866.56 47813.60 2015-03-30 10:31:29.000 089 21180.11 73.50 42866.54 47813.63 2015-03-30 10:31:30.000 089 21180.10 73.47 42866.54 47813.64 2015-03-30 10:31:31.000 089 21180.14 73.45 42866.53 47813.64 2015-03-30 10:31:32.000 089 21180.16 73.39 42866.53 47813.67 2015-03-30 10:31:33.000 089 21180.17 73.25 42866.56 47813.65 2015-03-30 10:31:34.000 089 21180.18 73.19 42866.65 47813.68 2015-03-30 10:31:35.000 089 21180.20 73.15 42866.70 47813.77 2015-03-30 10:31:36.000 089 21180.16 73.08 42866.69 47813.78 2015-03-30 10:31:37.000 089 21180.16 73.01 42866.75 47813.83 2015-03-30 10:31:38.000 089 21180.13 72.96 42866.82 47813.85 2015-03-30 10:31:39.000 089 21180.08 72.96 42866.91 47813.89 2015-03-30 10:31:40.000 089 21180.04 72.98 42866.92 47813.90 2015-03-30 10:31:41.000 089 21179.97 73.01 42866.94 47813.91 2015-03-30 10:31:42.000 089 21179.93 73.02 42866.94 47813.88 2015-03-30 10:31:43.000 089 21179.86 73.06 42866.93 47813.87 2015-03-30 10:31:44.000 089 21179.80 73.08 42866.89 47813.83 2015-03-30 10:31:45.000 089 21179.72 73.12 42866.91 47813.80 2015-03-30 10:31:46.000 089 21179.69 73.13 42866.90 47813.74 2015-03-30 10:31:47.000 089 21179.63 73.16 42866.89 47813.72 2015-03-30 10:31:48.000 089 21179.58 73.22 42866.86 47813.68 2015-03-30 10:31:49.000 089 21179.53 73.26 42866.84 47813.63 2015-03-30 10:31:50.000 089 21179.52 73.28 42866.80 47813.62 2015-03-30 10:31:51.000 089 21179.50 73.26 42866.78 47813.57 2015-03-30 10:31:52.000 089 21179.49 73.23 42866.83 47813.56 2015-03-30 10:31:53.000 089 21179.48 73.23 42866.85 47813.56 2015-03-30 10:31:54.000 089 21179.51 73.26 42866.84 47813.54 2015-03-30 10:31:55.000 089 21179.48 73.29 42866.80 47813.56 2015-03-30 10:31:56.000 089 21179.54 73.32 42866.78 47813.55 2015-03-30 10:31:57.000 089 21179.55 73.34 42866.76 47813.53 2015-03-30 10:31:58.000 089 21179.55 73.35 42866.73 47813.51 2015-03-30 10:31:59.000 089 21179.55 73.38 42866.69 47813.50 2015-03-30 10:32:00.000 089 21179.59 73.33 42866.69 47813.49 2015-03-30 10:32:01.000 089 21179.56 73.31 42866.68 47813.45 2015-03-30 10:32:02.000 089 21179.58 73.29 42866.65 47813.49 2015-03-30 10:32:03.000 089 21179.63 73.25 42866.66 47813.48 2015-03-30 10:32:04.000 089 21179.64 73.22 42866.65 47813.48 2015-03-30 10:32:05.000 089 21179.62 73.19 42866.68 47813.52 2015-03-30 10:32:06.000 089 21179.63 73.20 42866.66 47813.52 2015-03-30 10:32:07.000 089 21179.64 73.22 42866.69 47813.51 2015-03-30 10:32:08.000 089 21179.62 73.20 42866.67 47813.51 2015-03-30 10:32:09.000 089 21179.58 73.21 42866.66 47813.50 2015-03-30 10:32:10.000 089 21179.60 73.20 42866.66 47813.51 2015-03-30 10:32:11.000 089 21179.60 73.20 42866.69 47813.47 2015-03-30 10:32:12.000 089 21179.60 73.21 42866.70 47813.53 2015-03-30 10:32:13.000 089 21179.57 73.22 42866.67 47813.51 2015-03-30 10:32:14.000 089 21179.55 73.25 42866.69 47813.48 2015-03-30 10:32:15.000 089 21179.53 73.28 42866.71 47813.50 2015-03-30 10:32:16.000 089 21179.53 73.28 42866.71 47813.48 2015-03-30 10:32:17.000 089 21179.51 73.33 42866.67 47813.47 2015-03-30 10:32:18.000 089 21179.51 73.35 42866.66 47813.45 2015-03-30 10:32:19.000 089 21179.51 73.35 42866.69 47813.46 2015-03-30 10:32:20.000 089 21179.49 73.38 42866.67 47813.45 2015-03-30 10:32:21.000 089 21179.50 73.41 42866.65 47813.43 2015-03-30 10:32:22.000 089 21179.50 73.43 42866.62 47813.41 2015-03-30 10:32:23.000 089 21179.51 73.43 42866.59 47813.41 2015-03-30 10:32:24.000 089 21179.51 73.43 42866.58 47813.39 2015-03-30 10:32:25.000 089 21179.52 73.43 42866.56 47813.37 2015-03-30 10:32:26.000 089 21179.53 73.46 42866.55 47813.36 2015-03-30 10:32:27.000 089 21179.54 73.44 42866.53 47813.35 2015-03-30 10:32:28.000 089 21179.54 73.41 42866.48 47813.33 2015-03-30 10:32:29.000 089 21179.55 73.37 42866.50 47813.32 2015-03-30 10:32:30.000 089 21179.55 73.34 42866.49 47813.32 2015-03-30 10:32:31.000 089 21179.52 73.36 42866.48 47813.32 2015-03-30 10:32:32.000 089 21179.51 73.33 42866.53 47813.32 2015-03-30 10:32:33.000 089 21179.46 73.33 42866.52 47813.29 2015-03-30 10:32:34.000 089 21179.37 73.41 42866.48 47813.25 2015-03-30 10:32:35.000 089 21179.31 73.47 42866.43 47813.21 2015-03-30 10:32:36.000 089 21179.25 73.51 42866.41 47813.20 2015-03-30 10:32:37.000 089 21179.20 73.52 42866.38 47813.09 2015-03-30 10:32:38.000 089 21179.17 73.51 42866.34 47813.07 2015-03-30 10:32:39.000 089 21179.14 73.51 42866.33 47813.01 2015-03-30 10:32:40.000 089 21179.13 73.54 42866.33 47812.96 2015-03-30 10:32:41.000 089 21179.14 73.54 42866.31 47812.95 2015-03-30 10:32:42.000 089 21179.14 73.54 42866.30 47812.91 2015-03-30 10:32:43.000 089 21179.14 73.51 42866.29 47812.93 2015-03-30 10:32:44.000 089 21179.15 73.45 42866.28 47812.92 2015-03-30 10:32:45.000 089 21179.20 73.43 42866.33 47812.95 2015-03-30 10:32:46.000 089 21179.24 73.45 42866.32 47812.97 2015-03-30 10:32:47.000 089 21179.27 73.52 42866.28 47812.98 2015-03-30 10:32:48.000 089 21179.25 73.64 42866.22 47812.96 2015-03-30 10:32:49.000 089 21179.25 73.74 42866.07 47812.91 2015-03-30 10:32:50.000 089 21179.32 73.76 42865.98 47812.83 2015-03-30 10:32:51.000 089 21179.37 73.74 42865.94 47812.77 2015-03-30 10:32:52.000 089 21179.42 73.72 42865.91 47812.72 2015-03-30 10:32:53.000 089 21179.48 73.66 42865.92 47812.74 2015-03-30 10:32:54.000 089 21179.51 73.61 42865.86 47812.71 2015-03-30 10:32:55.000 089 21179.52 73.59 42865.86 47812.73 2015-03-30 10:32:56.000 089 21179.52 73.63 42865.88 47812.73 2015-03-30 10:32:57.000 089 21179.51 73.64 42865.85 47812.72 2015-03-30 10:32:58.000 089 21179.49 73.61 42865.84 47812.69 2015-03-30 10:32:59.000 089 21179.43 73.57 42865.85 47812.67 2015-03-30 10:33:00.000 089 21179.39 73.48 42865.89 47812.70 2015-03-30 10:33:01.000 089 21179.35 73.43 42865.93 47812.68 2015-03-30 10:33:02.000 089 21179.31 73.39 42866.00 47812.74 2015-03-30 10:33:03.000 089 21179.28 73.39 42866.02 47812.76 2015-03-30 10:33:04.000 089 21179.22 73.38 42866.09 47812.76 2015-03-30 10:33:05.000 089 21179.18 73.34 42866.13 47812.81 2015-03-30 10:33:06.000 089 21179.17 73.32 42866.19 47812.81 2015-03-30 10:33:07.000 089 21179.19 73.29 42866.25 47812.84 2015-03-30 10:33:08.000 089 21179.16 73.27 42866.27 47812.87 2015-03-30 10:33:09.000 089 21179.14 73.28 42866.30 47812.92 2015-03-30 10:33:10.000 089 21179.12 73.29 42866.32 47812.93 2015-03-30 10:33:11.000 089 21179.13 73.27 42866.33 47812.93 2015-03-30 10:33:12.000 089 21179.13 73.27 42866.33 47812.96 2015-03-30 10:33:13.000 089 21179.15 73.23 42866.34 47812.99 2015-03-30 10:33:14.000 089 21179.17 73.22 42866.36 47812.98 2015-03-30 10:33:15.000 089 21179.23 73.24 42866.34 47813.01 2015-03-30 10:33:16.000 089 21179.26 73.28 42866.31 47813.02 2015-03-30 10:33:17.000 089 21179.31 73.30 42866.32 47813.03 2015-03-30 10:33:18.000 089 21179.34 73.28 42866.27 47813.00 2015-03-30 10:33:19.000 089 21179.39 73.26 42866.27 47813.00 2015-03-30 10:33:20.000 089 21179.42 73.24 42866.27 47813.01 2015-03-30 10:33:21.000 089 21179.45 73.20 42866.27 47813.00 2015-03-30 10:33:22.000 089 21179.45 73.20 42866.28 47813.04 2015-03-30 10:33:23.000 089 21179.45 73.19 42866.30 47813.05 2015-03-30 10:33:24.000 089 21179.41 73.17 42866.32 47813.03 2015-03-30 10:33:25.000 089 21179.40 73.16 42866.31 47813.06 2015-03-30 10:33:26.000 089 21179.37 73.15 42866.31 47813.03 2015-03-30 10:33:27.000 089 21179.34 73.14 42866.32 47813.03 2015-03-30 10:33:28.000 089 21179.28 73.16 42866.30 47813.01 2015-03-30 10:33:29.000 089 21179.26 73.14 42866.34 47813.00 2015-03-30 10:33:30.000 089 21179.28 73.10 42866.36 47813.02 2015-03-30 10:33:31.000 089 21179.27 73.09 42866.37 47813.04 2015-03-30 10:33:32.000 089 21179.26 73.07 42866.41 47813.03 2015-03-30 10:33:33.000 089 21179.28 73.07 42866.44 47813.08 2015-03-30 10:33:34.000 089 21179.23 73.09 42866.45 47813.08 2015-03-30 10:33:35.000 089 21179.24 73.10 42866.48 47813.12 2015-03-30 10:33:36.000 089 21179.24 73.12 42866.51 47813.11 2015-03-30 10:33:37.000 089 21179.25 73.15 42866.51 47813.14 2015-03-30 10:33:38.000 089 21179.28 73.16 42866.51 47813.12 2015-03-30 10:33:39.000 089 21179.33 73.17 42866.46 47813.14 2015-03-30 10:33:40.000 089 21179.42 73.19 42866.41 47813.14 2015-03-30 10:33:41.000 089 21179.46 73.20 42866.41 47813.15 2015-03-30 10:33:42.000 089 21179.48 73.17 42866.41 47813.13 2015-03-30 10:33:43.000 089 21179.54 73.16 42866.38 47813.17 2015-03-30 10:33:44.000 089 21179.59 73.13 42866.38 47813.16 2015-03-30 10:33:45.000 089 21179.63 73.11 42866.35 47813.15 2015-03-30 10:33:46.000 089 21179.68 73.07 42866.33 47813.17 2015-03-30 10:33:47.000 089 21179.65 73.08 42866.33 47813.17 2015-03-30 10:33:48.000 089 21179.67 73.03 42866.33 47813.17 2015-03-30 10:33:49.000 089 21179.69 72.99 42866.33 47813.19 2015-03-30 10:33:50.000 089 21179.68 72.94 42866.36 47813.17 2015-03-30 10:33:51.000 089 21179.63 72.93 42866.37 47813.19 2015-03-30 10:33:52.000 089 21179.60 72.91 42866.39 47813.19 2015-03-30 10:33:53.000 089 21179.55 72.88 42866.39 47813.19 2015-03-30 10:33:54.000 089 21179.47 72.87 42866.44 47813.20 2015-03-30 10:33:55.000 089 21179.42 72.88 42866.44 47813.17 2015-03-30 10:33:56.000 089 21179.34 72.88 42866.46 47813.14 2015-03-30 10:33:57.000 089 21179.29 72.88 42866.44 47813.12 2015-03-30 10:33:58.000 089 21179.24 72.91 42866.42 47813.10 2015-03-30 10:33:59.000 089 21179.17 72.92 42866.43 47813.09 2015-03-30 10:34:00.000 089 21179.12 72.91 42866.44 47813.03 2015-03-30 10:34:01.000 089 21179.08 72.89 42866.44 47813.01 2015-03-30 10:34:02.000 089 21179.03 72.89 42866.43 47813.01 2015-03-30 10:34:03.000 089 21179.00 72.89 42866.41 47812.96 2015-03-30 10:34:04.000 089 21178.97 72.88 42866.45 47812.98 2015-03-30 10:34:05.000 089 21178.97 72.87 42866.44 47812.95 2015-03-30 10:34:06.000 089 21178.99 72.85 42866.45 47812.97 2015-03-30 10:34:07.000 089 21179.05 72.84 42866.44 47812.97 2015-03-30 10:34:08.000 089 21179.10 72.85 42866.42 47813.00 2015-03-30 10:34:09.000 089 21179.15 72.83 42866.41 47813.01 2015-03-30 10:34:10.000 089 21179.20 72.83 42866.41 47813.01 2015-03-30 10:34:11.000 089 21179.20 72.84 42866.38 47813.02 2015-03-30 10:34:12.000 089 21179.27 72.81 42866.37 47813.04 2015-03-30 10:34:13.000 089 21179.32 72.82 42866.35 47813.02 2015-03-30 10:34:14.000 089 21179.35 72.84 42866.35 47813.03 2015-03-30 10:34:15.000 089 21179.36 72.82 42866.35 47813.06 2015-03-30 10:34:16.000 089 21179.32 72.80 42866.34 47813.04 2015-03-30 10:34:17.000 089 21179.29 72.77 42866.37 47813.02 2015-03-30 10:34:18.000 089 21179.27 72.76 42866.39 47813.03 2015-03-30 10:34:19.000 089 21179.29 72.77 42866.41 47813.04 2015-03-30 10:34:20.000 089 21179.27 72.78 42866.41 47813.08 2015-03-30 10:34:21.000 089 21179.29 72.76 42866.44 47813.08 2015-03-30 10:34:22.000 089 21179.28 72.72 42866.48 47813.11 2015-03-30 10:34:23.000 089 21179.30 72.68 42866.50 47813.12 2015-03-30 10:34:24.000 089 21179.26 72.69 42866.55 47813.16 2015-03-30 10:34:25.000 089 21179.22 72.72 42866.57 47813.17 2015-03-30 10:34:26.000 089 21179.21 72.81 42866.62 47813.23 2015-03-30 10:34:27.000 089 21179.21 72.83 42866.60 47813.20 2015-03-30 10:34:28.000 089 21179.19 72.86 42866.61 47813.20 2015-03-30 10:34:29.000 089 21179.20 72.92 42866.59 47813.20 2015-03-30 10:34:30.000 089 21179.21 72.93 42866.61 47813.21 2015-03-30 10:34:31.000 089 21179.23 72.94 42866.61 47813.21 2015-03-30 10:34:32.000 089 21179.25 72.94 42866.59 47813.20 2015-03-30 10:34:33.000 089 21179.27 72.91 42866.56 47813.21 2015-03-30 10:34:34.000 089 21179.32 72.88 42866.55 47813.22 2015-03-30 10:34:35.000 089 21179.35 72.91 42866.56 47813.26 2015-03-30 10:34:36.000 089 21179.38 72.91 42866.56 47813.27 2015-03-30 10:34:37.000 089 21179.41 72.91 42866.58 47813.29 2015-03-30 10:34:38.000 089 21179.41 72.92 42866.58 47813.29 2015-03-30 10:34:39.000 089 21179.39 72.91 42866.58 47813.29 2015-03-30 10:34:40.000 089 21179.38 72.83 42866.59 47813.28 2015-03-30 10:34:41.000 089 21179.37 72.78 42866.57 47813.27 2015-03-30 10:34:42.000 089 21179.35 72.77 42866.58 47813.29 2015-03-30 10:34:43.000 089 21179.29 72.76 42866.59 47813.27 2015-03-30 10:34:44.000 089 21179.24 72.73 42866.64 47813.29 2015-03-30 10:34:45.000 089 21179.22 72.73 42866.65 47813.27 2015-03-30 10:34:46.000 089 21179.19 72.72 42866.64 47813.29 2015-03-30 10:34:47.000 089 21179.14 72.72 42866.64 47813.25 2015-03-30 10:34:48.000 089 21179.10 72.72 42866.66 47813.24 2015-03-30 10:34:49.000 089 21179.06 72.76 42866.67 47813.26 2015-03-30 10:34:50.000 089 21179.08 72.76 42866.67 47813.24 2015-03-30 10:34:51.000 089 21179.10 72.76 42866.69 47813.23 2015-03-30 10:34:52.000 089 21179.12 72.77 42866.69 47813.26 2015-03-30 10:34:53.000 089 21179.16 72.82 42866.62 47813.25 2015-03-30 10:34:54.000 089 21179.23 72.83 42866.61 47813.28 2015-03-30 10:34:55.000 089 21179.23 72.87 42866.58 47813.25 2015-03-30 10:34:56.000 089 21179.26 72.92 42866.55 47813.24 2015-03-30 10:34:57.000 089 21179.28 72.94 42866.52 47813.21 2015-03-30 10:34:58.000 089 21179.31 72.91 42866.47 47813.15 2015-03-30 10:34:59.000 089 21179.30 72.86 42866.45 47813.14 2015-03-30 10:35:00.000 089 21179.33 72.80 42866.44 47813.13 2015-03-30 10:35:01.000 089 21179.33 72.74 42866.46 47813.11 2015-03-30 10:35:02.000 089 21179.36 72.61 42866.50 47813.15 2015-03-30 10:35:03.000 089 21179.38 72.52 42866.54 47813.21 2015-03-30 10:35:04.000 089 21179.38 72.48 42866.58 47813.26 2015-03-30 10:35:05.000 089 21179.37 72.42 42866.63 47813.31 2015-03-30 10:35:06.000 089 21179.38 72.44 42866.68 47813.33 2015-03-30 10:35:07.000 089 21179.35 72.51 42866.61 47813.33 2015-03-30 10:35:08.000 089 21179.34 72.52 42866.60 47813.32 2015-03-30 10:35:09.000 089 21179.32 72.52 42866.61 47813.27 2015-03-30 10:35:10.000 089 21179.26 72.49 42866.60 47813.25 2015-03-30 10:35:11.000 089 21179.24 72.48 42866.58 47813.23 2015-03-30 10:35:12.000 089 21179.19 72.50 42866.55 47813.22 2015-03-30 10:35:13.000 089 21179.12 72.58 42866.50 47813.20 2015-03-30 10:35:14.000 089 21179.10 72.64 42866.46 47813.13 2015-03-30 10:35:15.000 089 21179.06 72.65 42866.49 47813.09 2015-03-30 10:35:16.000 089 21179.05 72.62 42866.47 47813.05 2015-03-30 10:35:17.000 089 21179.06 72.60 42866.49 47813.01 2015-03-30 10:35:18.000 089 21179.10 72.58 42866.48 47813.05 2015-03-30 10:35:19.000 089 21179.19 72.52 42866.49 47813.06 2015-03-30 10:35:20.000 089 21179.27 72.45 42866.50 47813.13 2015-03-30 10:35:21.000 089 21179.32 72.40 42866.54 47813.15 2015-03-30 10:35:22.000 089 21179.33 72.37 42866.56 47813.22 2015-03-30 10:35:23.000 089 21179.38 72.36 42866.58 47813.23 2015-03-30 10:35:24.000 089 21179.41 72.34 42866.59 47813.28 2015-03-30 10:35:25.000 089 21179.42 72.33 42866.58 47813.29 2015-03-30 10:35:26.000 089 21179.46 72.27 42866.59 47813.30 2015-03-30 10:35:27.000 089 21179.46 72.22 42866.60 47813.30 2015-03-30 10:35:28.000 089 21179.51 72.16 42866.64 47813.34 2015-03-30 10:35:29.000 089 21179.52 72.11 42866.66 47813.38 2015-03-30 10:35:30.000 089 21179.52 72.08 42866.68 47813.42 2015-03-30 10:35:31.000 089 21179.51 72.06 42866.73 47813.44 2015-03-30 10:35:32.000 089 21179.52 72.03 42866.77 47813.49 2015-03-30 10:35:33.000 089 21179.52 72.00 42866.80 47813.53 2015-03-30 10:35:34.000 089 21179.53 71.99 42866.82 47813.52 2015-03-30 10:35:35.000 089 21179.53 71.98 42866.87 47813.54 2015-03-30 10:35:36.000 089 21179.55 71.98 42866.86 47813.57 2015-03-30 10:35:37.000 089 21179.56 71.98 42866.85 47813.56 2015-03-30 10:35:38.000 089 21179.54 71.97 42866.87 47813.55 2015-03-30 10:35:39.000 089 21179.52 71.99 42866.86 47813.58 2015-03-30 10:35:40.000 089 21179.50 71.99 42866.86 47813.55 2015-03-30 10:35:41.000 089 21179.52 72.01 42866.83 47813.53 2015-03-30 10:35:42.000 089 21179.48 72.03 42866.79 47813.49 2015-03-30 10:35:43.000 089 21179.48 72.03 42866.77 47813.48 2015-03-30 10:35:44.000 089 21179.45 72.05 42866.77 47813.45 2015-03-30 10:35:45.000 089 21179.42 72.06 42866.78 47813.43 2015-03-30 10:35:46.000 089 21179.39 72.05 42866.76 47813.42 2015-03-30 10:35:47.000 089 21179.38 72.04 42866.73 47813.39 2015-03-30 10:35:48.000 089 21179.35 72.04 42866.73 47813.41 2015-03-30 10:35:49.000 089 21179.31 72.02 42866.72 47813.38 2015-03-30 10:35:50.000 089 21179.24 72.01 42866.71 47813.37 2015-03-30 10:35:51.000 089 21179.24 72.01 42866.72 47813.33 2015-03-30 10:35:52.000 089 21179.26 71.99 42866.70 47813.32 2015-03-30 10:35:53.000 089 21179.18 71.98 42866.72 47813.31 2015-03-30 10:35:54.000 089 21179.13 71.92 42866.75 47813.28 2015-03-30 10:35:55.000 089 21179.08 71.91 42866.73 47813.28 2015-03-30 10:35:56.000 089 21179.05 71.89 42866.77 47813.27 2015-03-30 10:35:57.000 089 21179.04 71.88 42866.77 47813.25 2015-03-30 10:35:58.000 089 21179.03 71.91 42866.75 47813.25 2015-03-30 10:35:59.000 089 21179.04 71.92 42866.77 47813.25 2015-03-30 10:36:00.000 089 21179.04 71.89 42866.77 47813.25 2015-03-30 10:36:01.000 089 21179.07 71.87 42866.74 47813.25 2015-03-30 10:36:02.000 089 21179.06 71.86 42866.74 47813.24 2015-03-30 10:36:03.000 089 21179.06 71.85 42866.72 47813.25 2015-03-30 10:36:04.000 089 21179.10 71.83 42866.72 47813.24 2015-03-30 10:36:05.000 089 21179.11 71.80 42866.68 47813.26 2015-03-30 10:36:06.000 089 21179.13 71.75 42866.72 47813.26 2015-03-30 10:36:07.000 089 21179.16 71.68 42866.73 47813.24 2015-03-30 10:36:08.000 089 21179.19 71.63 42866.73 47813.26 2015-03-30 10:36:09.000 089 21179.23 71.60 42866.74 47813.32 2015-03-30 10:36:10.000 089 21179.24 71.53 42866.78 47813.33 2015-03-30 10:36:11.000 089 21179.26 71.47 42866.80 47813.37 2015-03-30 10:36:12.000 089 21179.26 71.43 42866.76 47813.40 2015-03-30 10:36:13.000 089 21179.32 71.40 42866.75 47813.40 2015-03-30 10:36:14.000 089 21179.32 71.37 42866.79 47813.41 2015-03-30 10:36:15.000 089 21179.33 71.35 42866.79 47813.40 2015-03-30 10:36:16.000 089 21179.31 71.31 42866.77 47813.41 2015-03-30 10:36:17.000 089 21179.27 71.29 42866.77 47813.42 2015-03-30 10:36:18.000 089 21179.24 71.27 42866.77 47813.37 2015-03-30 10:36:19.000 089 21179.21 71.25 42866.71 47813.37 2015-03-30 10:36:20.000 089 21179.18 71.18 42866.73 47813.32 2015-03-30 10:36:21.000 089 21179.17 71.15 42866.72 47813.29 2015-03-30 10:36:22.000 089 21179.13 71.13 42866.71 47813.26 2015-03-30 10:36:23.000 089 21179.12 71.15 42866.65 47813.24 2015-03-30 10:36:24.000 089 21179.07 71.14 42866.62 47813.21 2015-03-30 10:36:25.000 089 21179.02 71.14 42866.62 47813.18 2015-03-30 10:36:26.000 089 21179.00 71.14 42866.63 47813.14 2015-03-30 10:36:27.000 089 21178.98 71.14 42866.63 47813.13 2015-03-30 10:36:28.000 089 21178.94 71.13 42866.63 47813.13 2015-03-30 10:36:29.000 089 21178.92 71.12 42866.64 47813.11 2015-03-30 10:36:30.000 089 21178.89 71.11 42866.66 47813.14 2015-03-30 10:36:31.000 089 21178.88 71.12 42866.67 47813.13 2015-03-30 10:36:32.000 089 21178.86 71.12 42866.66 47813.07 2015-03-30 10:36:33.000 089 21178.85 71.13 42866.63 47813.08 2015-03-30 10:36:34.000 089 21178.88 71.15 42866.64 47813.08 2015-03-30 10:36:35.000 089 21178.89 71.15 42866.65 47813.08 2015-03-30 10:36:36.000 089 21178.91 71.17 42866.66 47813.10 2015-03-30 10:36:37.000 089 21178.98 71.15 42866.64 47813.12 2015-03-30 10:36:38.000 089 21179.04 71.14 42866.65 47813.15 2015-03-30 10:36:39.000 089 21179.09 71.14 42866.66 47813.19 2015-03-30 10:36:40.000 089 21179.14 71.16 42866.72 47813.23 2015-03-30 10:36:41.000 089 21179.20 71.19 42866.73 47813.27 2015-03-30 10:36:42.000 089 21179.24 71.24 42866.70 47813.31 2015-03-30 10:36:43.000 089 21179.25 71.27 42866.68 47813.31 2015-03-30 10:36:44.000 089 21179.27 71.26 42866.66 47813.29 2015-03-30 10:36:45.000 089 21179.27 71.24 42866.69 47813.29 2015-03-30 10:36:46.000 089 21179.23 71.19 42866.67 47813.25 2015-03-30 10:36:47.000 089 21179.19 71.14 42866.64 47813.27 2015-03-30 10:36:48.000 089 21179.16 71.12 42866.63 47813.22 2015-03-30 10:36:49.000 089 21179.14 71.08 42866.63 47813.22 2015-03-30 10:36:50.000 089 21179.11 71.07 42866.65 47813.20 2015-03-30 10:36:51.000 089 21179.06 71.09 42866.64 47813.18 2015-03-30 10:36:52.000 089 21179.01 71.08 42866.62 47813.13 2015-03-30 10:36:53.000 089 21178.99 71.06 42866.64 47813.13 2015-03-30 10:36:54.000 089 21178.95 71.07 42866.63 47813.11 2015-03-30 10:36:55.000 089 21178.96 71.05 42866.62 47813.11 2015-03-30 10:36:56.000 089 21178.97 71.08 42866.57 47813.09 2015-03-30 10:36:57.000 089 21178.91 71.13 42866.52 47813.07 2015-03-30 10:36:58.000 089 21178.91 71.13 42866.55 47813.06 2015-03-30 10:36:59.000 089 21178.93 71.15 42866.57 47813.06 2015-03-30 10:37:00.000 089 21178.97 71.14 42866.54 47813.07 2015-03-30 10:37:01.000 089 21178.99 71.16 42866.53 47813.09 2015-03-30 10:37:02.000 089 21179.01 71.18 42866.51 47813.09 2015-03-30 10:37:03.000 089 21179.02 71.19 42866.52 47813.08 2015-03-30 10:37:04.000 089 21179.06 71.19 42866.47 47813.08 2015-03-30 10:37:05.000 089 21179.10 71.18 42866.48 47813.08 2015-03-30 10:37:06.000 089 21179.13 71.19 42866.48 47813.08 2015-03-30 10:37:07.000 089 21179.14 71.15 42866.50 47813.09 2015-03-30 10:37:08.000 089 21179.16 71.14 42866.47 47813.13 2015-03-30 10:37:09.000 089 21179.16 71.11 42866.50 47813.11 2015-03-30 10:37:10.000 089 21179.18 71.05 42866.48 47813.13 2015-03-30 10:37:11.000 089 21179.17 70.98 42866.53 47813.12 2015-03-30 10:37:12.000 089 21179.17 70.93 42866.49 47813.15 2015-03-30 10:37:13.000 089 21179.14 70.92 42866.49 47813.14 2015-03-30 10:37:14.000 089 21179.11 70.90 42866.52 47813.12 2015-03-30 10:37:15.000 089 21179.09 70.90 42866.52 47813.11 2015-03-30 10:37:16.000 089 21179.04 70.92 42866.52 47813.10 2015-03-30 10:37:17.000 089 21179.01 70.88 42866.51 47813.08 2015-03-30 10:37:18.000 089 21178.98 70.85 42866.51 47813.05 2015-03-30 10:37:19.000 089 21178.95 70.84 42866.52 47813.05 2015-03-30 10:37:20.000 089 21178.92 70.85 42866.51 47813.05 2015-03-30 10:37:21.000 089 21178.95 70.83 42866.49 47813.06 2015-03-30 10:37:22.000 089 21178.93 70.81 42866.49 47813.03 2015-03-30 10:37:23.000 089 21178.95 70.80 42866.50 47813.03 2015-03-30 10:37:24.000 089 21178.99 70.83 42866.51 47813.06 2015-03-30 10:37:25.000 089 21179.01 70.82 42866.50 47813.06 2015-03-30 10:37:26.000 089 21179.04 70.79 42866.48 47813.07 2015-03-30 10:37:27.000 089 21179.06 70.74 42866.49 47813.06 2015-03-30 10:37:28.000 089 21179.09 70.72 42866.53 47813.08 2015-03-30 10:37:29.000 089 21179.13 70.70 42866.51 47813.10 2015-03-30 10:37:30.000 089 21179.15 70.68 42866.51 47813.12 2015-03-30 10:37:31.000 089 21179.18 70.64 42866.52 47813.15 2015-03-30 10:37:32.000 089 21179.20 70.62 42866.54 47813.18 2015-03-30 10:37:33.000 089 21179.22 70.63 42866.59 47813.19 2015-03-30 10:37:34.000 089 21179.22 70.63 42866.61 47813.21 2015-03-30 10:37:35.000 089 21179.21 70.63 42866.62 47813.26 2015-03-30 10:37:36.000 089 21179.24 70.65 42866.59 47813.27 2015-03-30 10:37:37.000 089 21179.24 70.67 42866.61 47813.27 2015-03-30 10:37:38.000 089 21179.25 70.67 42866.62 47813.27 2015-03-30 10:37:39.000 089 21179.24 70.69 42866.57 47813.24 2015-03-30 10:37:40.000 089 21179.26 70.72 42866.52 47813.24 2015-03-30 10:37:41.000 089 21179.25 70.74 42866.54 47813.24 2015-03-30 10:37:42.000 089 21179.21 70.80 42866.54 47813.20 2015-03-30 10:37:43.000 089 21179.25 70.84 42866.49 47813.21 2015-03-30 10:37:44.000 089 21179.26 70.86 42866.46 47813.18 2015-03-30 10:37:45.000 089 21179.28 70.87 42866.47 47813.17 2015-03-30 10:37:46.000 089 21179.30 70.88 42866.47 47813.17 2015-03-30 10:37:47.000 089 21179.29 70.91 42866.47 47813.18 2015-03-30 10:37:48.000 089 21179.33 70.94 42866.42 47813.16 2015-03-30 10:37:49.000 089 21179.32 70.96 42866.41 47813.17 2015-03-30 10:37:50.000 089 21179.30 70.97 42866.40 47813.16 2015-03-30 10:37:51.000 089 21179.34 70.96 42866.39 47813.13 2015-03-30 10:37:52.000 089 21179.36 70.95 42866.37 47813.11 2015-03-30 10:37:53.000 089 21179.40 70.96 42866.37 47813.12 2015-03-30 10:37:54.000 089 21179.38 70.96 42866.35 47813.10 2015-03-30 10:37:55.000 089 21179.31 71.05 42866.32 47813.10 2015-03-30 10:37:56.000 089 21179.25 71.15 42866.27 47813.05 2015-03-30 10:37:57.000 089 21179.18 71.23 42866.20 47812.97 2015-03-30 10:37:58.000 089 21179.12 71.28 42866.15 47812.88 2015-03-30 10:37:59.000 089 21179.09 71.29 42866.08 47812.79 2015-03-30 10:38:00.000 089 21179.06 71.33 42866.05 47812.74 2015-03-30 10:38:01.000 089 21179.00 71.35 42866.03 47812.70 2015-03-30 10:38:02.000 089 21178.95 71.36 42865.98 47812.63 2015-03-30 10:38:03.000 089 21178.89 71.36 42865.97 47812.60 2015-03-30 10:38:04.000 089 21178.84 71.36 42865.96 47812.55 2015-03-30 10:38:05.000 089 21178.82 71.36 42865.95 47812.55 2015-03-30 10:38:06.000 089 21178.77 71.36 42865.96 47812.49 2015-03-30 10:38:07.000 089 21178.70 71.38 42865.95 47812.48 2015-03-30 10:38:08.000 089 21178.68 71.40 42865.96 47812.46 2015-03-30 10:38:09.000 089 21178.68 71.42 42865.95 47812.48 2015-03-30 10:38:10.000 089 21178.70 71.43 42865.95 47812.44 2015-03-30 10:38:11.000 089 21178.68 71.43 42865.93 47812.45 2015-03-30 10:38:12.000 089 21178.69 71.45 42865.93 47812.47 2015-03-30 10:38:13.000 089 21178.73 71.40 42865.94 47812.46 2015-03-30 10:38:14.000 089 21178.79 71.30 42866.01 47812.50 2015-03-30 10:38:15.000 089 21178.88 71.24 42866.08 47812.55 2015-03-30 10:38:16.000 089 21178.91 71.24 42866.14 47812.64 2015-03-30 10:38:17.000 089 21178.93 71.23 42866.18 47812.71 2015-03-30 10:38:18.000 089 21178.93 71.24 42866.19 47812.75 2015-03-30 10:38:19.000 089 21178.96 71.25 42866.20 47812.81 2015-03-30 10:38:20.000 089 21178.96 71.33 42866.22 47812.81 2015-03-30 10:38:21.000 089 21178.96 71.45 42866.18 47812.79 2015-03-30 10:38:22.000 089 21178.99 71.51 42866.11 47812.75 2015-03-30 10:38:23.000 089 21179.01 71.53 42866.05 47812.72 2015-03-30 10:38:24.000 089 21179.02 71.51 42866.00 47812.67 2015-03-30 10:38:25.000 089 21179.02 71.53 42865.97 47812.65 2015-03-30 10:38:26.000 089 21179.00 71.69 42865.91 47812.63 2015-03-30 10:38:27.000 089 21179.04 71.74 42865.78 47812.55 2015-03-30 10:38:28.000 089 21179.10 71.68 42865.73 47812.49 2015-03-30 10:38:29.000 089 21179.14 71.66 42865.76 47812.47 2015-03-30 10:38:30.000 089 21179.17 71.64 42865.76 47812.46 2015-03-30 10:38:31.000 089 21179.19 71.62 42865.76 47812.50 2015-03-30 10:38:32.000 089 21179.17 71.60 42865.77 47812.49 2015-03-30 10:38:33.000 089 21179.13 71.55 42865.79 47812.49 2015-03-30 10:38:34.000 089 21179.13 71.52 42865.79 47812.51 2015-03-30 10:38:35.000 089 21179.13 71.52 42865.82 47812.54 2015-03-30 10:38:36.000 089 21179.08 71.58 42865.84 47812.54 2015-03-30 10:38:37.000 089 21179.01 71.62 42865.85 47812.50 2015-03-30 10:38:38.000 089 21178.96 71.65 42865.81 47812.49 2015-03-30 10:38:39.000 089 21178.89 71.72 42865.81 47812.44 2015-03-30 10:38:40.000 089 21178.82 71.79 42865.75 47812.39 2015-03-30 10:38:41.000 089 21178.77 71.83 42865.71 47812.33 2015-03-30 10:38:42.000 089 21178.77 71.84 42865.69 47812.27 2015-03-30 10:38:43.000 089 21178.81 71.82 42865.66 47812.23 2015-03-30 10:38:44.000 089 21178.81 71.82 42865.63 47812.23 2015-03-30 10:38:45.000 089 21178.82 71.82 42865.59 47812.22 2015-03-30 10:38:46.000 089 21178.79 71.78 42865.59 47812.16 2015-03-30 10:38:47.000 089 21178.82 71.72 42865.56 47812.17 2015-03-30 10:38:48.000 089 21178.79 71.68 42865.55 47812.16 2015-03-30 10:38:49.000 089 21178.78 71.59 42865.61 47812.15 2015-03-30 10:38:50.000 089 21178.78 71.52 42865.62 47812.17 2015-03-30 10:38:51.000 089 21178.80 71.43 42865.64 47812.20 2015-03-30 10:38:52.000 089 21178.84 71.36 42865.67 47812.20 2015-03-30 10:38:53.000 089 21178.89 71.24 42865.70 47812.26 2015-03-30 10:38:54.000 089 21178.93 71.15 42865.76 47812.32 2015-03-30 10:38:55.000 089 21178.97 71.08 42865.83 47812.36 2015-03-30 10:38:56.000 089 21178.98 71.05 42865.84 47812.44 2015-03-30 10:38:57.000 089 21179.00 70.99 42865.90 47812.51 2015-03-30 10:38:58.000 089 21179.02 70.97 42865.98 47812.52 2015-03-30 10:38:59.000 089 21179.05 70.95 42865.99 47812.59 2015-03-30 10:39:00.000 089 21179.08 70.92 42866.01 47812.64 2015-03-30 10:39:01.000 089 21179.09 70.95 42866.01 47812.66 2015-03-30 10:39:02.000 089 21179.12 70.96 42866.02 47812.70 2015-03-30 10:39:03.000 089 21179.15 70.99 42866.04 47812.72 2015-03-30 10:39:04.000 089 21179.17 71.02 42866.05 47812.71 2015-03-30 10:39:05.000 089 21179.17 71.01 42866.01 47812.74 2015-03-30 10:39:06.000 089 21179.17 71.04 42866.02 47812.73 2015-03-30 10:39:07.000 089 21179.18 71.08 42866.01 47812.73 2015-03-30 10:39:08.000 089 21179.16 71.08 42866.03 47812.70 2015-03-30 10:39:09.000 089 21179.16 71.06 42866.01 47812.72 2015-03-30 10:39:10.000 089 21179.18 71.10 42866.01 47812.72 2015-03-30 10:39:11.000 089 21179.15 71.16 42866.00 47812.73 2015-03-30 10:39:12.000 089 21179.13 71.22 42865.98 47812.69 2015-03-30 10:39:13.000 089 21179.13 71.22 42865.98 47812.69 2015-03-30 10:39:14.000 089 21179.12 71.23 42865.93 47812.64 2015-03-30 10:39:15.000 089 21179.10 71.23 42865.89 47812.62 2015-03-30 10:39:16.000 089 21179.02 71.18 42865.88 47812.61 2015-03-30 10:39:17.000 089 21178.95 71.14 42865.93 47812.56 2015-03-30 10:39:18.000 089 21178.93 71.11 42866.00 47812.60 2015-03-30 10:39:19.000 089 21178.91 71.10 42865.99 47812.60 2015-03-30 10:39:20.000 089 21178.90 71.09 42866.02 47812.61 2015-03-30 10:39:21.000 089 21178.88 71.11 42866.08 47812.60 2015-03-30 10:39:22.000 089 21178.90 71.14 42866.06 47812.59 2015-03-30 10:39:23.000 089 21178.88 71.16 42866.04 47812.61 2015-03-30 10:39:24.000 089 21178.92 71.17 42866.03 47812.59 2015-03-30 10:39:25.000 089 21178.94 71.18 42866.03 47812.59 2015-03-30 10:39:26.000 089 21178.97 71.22 42866.00 47812.58 2015-03-30 10:39:27.000 089 21178.98 71.22 42865.99 47812.57 2015-03-30 10:39:28.000 089 21179.04 71.23 42865.97 47812.59 2015-03-30 10:39:29.000 089 21179.09 71.21 42865.97 47812.60 2015-03-30 10:39:30.000 089 21179.13 71.20 42865.97 47812.62 2015-03-30 10:39:31.000 089 21179.14 71.21 42865.95 47812.63 2015-03-30 10:39:32.000 089 21179.15 71.20 42865.95 47812.66 2015-03-30 10:39:33.000 089 21179.23 71.14 42865.99 47812.68 2015-03-30 10:39:34.000 089 21179.28 71.05 42866.01 47812.71 2015-03-30 10:39:35.000 089 21179.28 71.01 42866.07 47812.75 2015-03-30 10:39:36.000 089 21179.30 70.98 42866.07 47812.80 2015-03-30 10:39:37.000 089 21179.32 70.96 42866.13 47812.86 2015-03-30 10:39:38.000 089 21179.35 70.95 42866.16 47812.89 2015-03-30 10:39:39.000 089 21179.35 70.90 42866.20 47812.92 2015-03-30 10:39:40.000 089 21179.31 70.85 42866.25 47812.95 2015-03-30 10:39:41.000 089 21179.24 70.84 42866.26 47812.97 2015-03-30 10:39:42.000 089 21179.16 70.84 42866.32 47812.99 2015-03-30 10:39:43.000 089 21179.11 70.84 42866.35 47812.98 2015-03-30 10:39:44.000 089 21179.06 70.86 42866.38 47812.98 2015-03-30 10:39:45.000 089 21179.01 70.92 42866.39 47812.96 2015-03-30 10:39:46.000 089 21178.91 70.96 42866.38 47812.94 2015-03-30 10:39:47.000 089 21178.83 70.97 42866.35 47812.91 2015-03-30 10:39:48.000 089 21178.75 70.99 42866.36 47812.86 2015-03-30 10:39:49.000 089 21178.69 71.00 42866.35 47812.81 2015-03-30 10:39:50.000 089 21178.62 70.99 42866.33 47812.79 2015-03-30 10:39:51.000 089 21178.59 70.98 42866.35 47812.75 2015-03-30 10:39:52.000 089 21178.57 70.99 42866.30 47812.71 2015-03-30 10:39:53.000 089 21178.57 70.98 42866.29 47812.72 2015-03-30 10:39:54.000 089 21178.55 70.98 42866.31 47812.69 2015-03-30 10:39:55.000 089 21178.57 70.96 42866.29 47812.69 2015-03-30 10:39:56.000 089 21178.61 70.91 42866.31 47812.70 2015-03-30 10:39:57.000 089 21178.64 70.87 42866.34 47812.70 2015-03-30 10:39:58.000 089 21178.68 70.85 42866.34 47812.71 2015-03-30 10:39:59.000 089 21178.70 70.83 42866.36 47812.77 2015-03-30 10:40:00.000 089 21178.76 70.79 42866.36 47812.77 2015-03-30 10:40:01.000 089 21178.84 70.75 42866.36 47812.80 2015-03-30 10:40:02.000 089 21178.88 70.73 42866.40 47812.85 2015-03-30 10:40:03.000 089 21178.93 70.68 42866.41 47812.89 2015-03-30 10:40:04.000 089 21178.98 70.67 42866.42 47812.92 2015-03-30 10:40:05.000 089 21179.03 70.65 42866.43 47812.97 2015-03-30 10:40:06.000 089 21179.04 70.62 42866.45 47813.00 2015-03-30 10:40:07.000 089 21179.04 70.61 42866.47 47813.01 2015-03-30 10:40:08.000 089 21179.08 70.63 42866.45 47813.01 2015-03-30 10:40:09.000 089 21179.09 70.61 42866.42 47813.03 2015-03-30 10:40:10.000 089 21179.12 70.56 42866.44 47813.07 2015-03-30 10:40:11.000 089 21179.12 70.53 42866.45 47813.04 2015-03-30 10:40:12.000 089 21179.11 70.53 42866.44 47813.06 2015-03-30 10:40:13.000 089 21179.05 70.54 42866.45 47813.07 2015-03-30 10:40:14.000 089 21179.03 70.53 42866.46 47813.03 2015-03-30 10:40:15.000 089 21178.97 70.56 42866.46 47813.03 2015-03-30 10:40:16.000 089 21178.92 70.58 42866.46 47813.00 2015-03-30 10:40:17.000 089 21178.91 70.59 42866.44 47812.97 2015-03-30 10:40:18.000 089 21178.88 70.60 42866.42 47812.97 2015-03-30 10:40:19.000 089 21178.91 70.61 42866.40 47812.93 2015-03-30 10:40:20.000 089 21178.89 70.64 42866.42 47812.94 2015-03-30 10:40:21.000 089 21178.91 70.63 42866.40 47812.91 2015-03-30 10:40:22.000 089 21178.92 70.61 42866.39 47812.91 2015-03-30 10:40:23.000 089 21178.93 70.60 42866.38 47812.93 2015-03-30 10:40:24.000 089 21178.95 70.60 42866.37 47812.93 2015-03-30 10:40:25.000 089 21178.97 70.61 42866.40 47812.93 2015-03-30 10:40:26.000 089 21178.98 70.63 42866.39 47812.92 2015-03-30 10:40:27.000 089 21179.00 70.62 42866.39 47812.96 2015-03-30 10:40:28.000 089 21179.02 70.60 42866.40 47812.94 2015-03-30 10:40:29.000 089 21179.02 70.59 42866.37 47812.96 2015-03-30 10:40:30.000 089 21179.03 70.61 42866.38 47812.93 2015-03-30 10:40:31.000 089 21178.99 70.63 42866.37 47812.95 2015-03-30 10:40:32.000 089 21178.95 70.66 42866.40 47812.94 2015-03-30 10:40:33.000 089 21178.93 70.67 42866.38 47812.92 2015-03-30 10:40:34.000 089 21178.93 70.67 42866.36 47812.93 2015-03-30 10:40:35.000 089 21178.88 70.67 42866.36 47812.89 2015-03-30 10:40:36.000 089 21178.85 70.66 42866.38 47812.88 2015-03-30 10:40:37.000 089 21178.82 70.64 42866.38 47812.86 2015-03-30 10:40:38.000 089 21178.77 70.64 42866.41 47812.85 2015-03-30 10:40:39.000 089 21178.73 70.62 42866.45 47812.85 2015-03-30 10:40:40.000 089 21178.71 70.60 42866.46 47812.85 2015-03-30 10:40:41.000 089 21178.69 70.59 42866.48 47812.83 2015-03-30 10:40:42.000 089 21178.65 70.57 42866.52 47812.85 2015-03-30 10:40:43.000 089 21178.64 70.56 42866.52 47812.87 2015-03-30 10:40:44.000 089 21178.70 70.56 42866.49 47812.90 2015-03-30 10:40:45.000 089 21178.73 70.61 42866.49 47812.92 2015-03-30 10:40:46.000 089 21178.80 70.63 42866.48 47812.92 2015-03-30 10:40:47.000 089 21178.84 70.64 42866.43 47812.94 2015-03-30 10:40:48.000 089 21178.87 70.68 42866.43 47812.94 2015-03-30 10:40:49.000 089 21178.92 70.75 42866.38 47812.92 2015-03-30 10:40:50.000 089 21178.96 70.80 42866.30 47812.87 2015-03-30 10:40:51.000 089 21179.00 70.81 42866.27 47812.85 2015-03-30 10:40:52.000 089 21179.07 70.84 42866.19 47812.83 2015-03-30 10:40:53.000 089 21179.09 70.84 42866.16 47812.82 2015-03-30 10:40:54.000 089 21179.13 70.86 42866.12 47812.78 2015-03-30 10:40:55.000 089 21179.14 70.86 42866.14 47812.78 2015-03-30 10:40:56.000 089 21179.10 70.91 42866.07 47812.77 2015-03-30 10:40:57.000 089 21179.08 71.03 42866.04 47812.77 2015-03-30 10:40:58.000 089 21179.02 71.13 42865.98 47812.67 2015-03-30 10:40:59.000 089 21178.98 71.17 42865.87 47812.58 2015-03-30 10:41:00.000 089 21178.98 71.20 42865.82 47812.48 2015-03-30 10:41:01.000 089 21178.90 71.24 42865.75 47812.41 2015-03-30 10:41:02.000 089 21178.86 71.27 42865.69 47812.35 2015-03-30 10:41:03.000 089 21178.77 71.28 42865.70 47812.29 2015-03-30 10:41:04.000 089 21178.66 71.30 42865.73 47812.27 2015-03-30 10:41:05.000 089 21178.60 71.33 42865.74 47812.22 2015-03-30 10:41:06.000 089 21178.54 71.34 42865.77 47812.22 2015-03-30 10:41:07.000 089 21178.49 71.34 42865.76 47812.21 2015-03-30 10:41:08.000 089 21178.48 71.37 42865.77 47812.19 2015-03-30 10:41:09.000 089 21178.50 71.38 42865.75 47812.21 2015-03-30 10:41:10.000 089 21178.48 71.39 42865.79 47812.17 2015-03-30 10:41:11.000 089 21178.48 71.38 42865.81 47812.19 2015-03-30 10:41:12.000 089 21178.51 71.39 42865.81 47812.20 2015-03-30 10:41:13.000 089 21178.56 71.44 42865.80 47812.21 2015-03-30 10:41:14.000 089 21178.57 71.46 42865.79 47812.21 2015-03-30 10:41:15.000 089 21178.56 71.42 42865.77 47812.21 2015-03-30 10:41:16.000 089 21178.61 71.38 42865.75 47812.22 2015-03-30 10:41:17.000 089 21178.63 71.37 42865.78 47812.22 2015-03-30 10:41:18.000 089 21178.70 71.33 42865.78 47812.26 2015-03-30 10:41:19.000 089 21178.73 71.30 42865.78 47812.28 2015-03-30 10:41:20.000 089 21178.75 71.27 42865.78 47812.30 2015-03-30 10:41:21.000 089 21178.80 71.26 42865.78 47812.33 2015-03-30 10:41:22.000 089 21178.78 71.24 42865.79 47812.35 2015-03-30 10:41:23.000 089 21178.78 71.26 42865.75 47812.36 2015-03-30 10:41:24.000 089 21178.73 71.28 42865.77 47812.32 2015-03-30 10:41:25.000 089 21178.70 71.30 42865.72 47812.33 2015-03-30 10:41:26.000 089 21178.72 71.27 42865.78 47812.28 2015-03-30 10:41:27.000 089 21178.71 71.26 42865.78 47812.28 2015-03-30 10:41:28.000 089 21178.69 71.24 42865.78 47812.27 2015-03-30 10:41:29.000 089 21178.67 71.21 42865.77 47812.27 2015-03-30 10:41:30.000 089 21178.66 71.17 42865.80 47812.30 2015-03-30 10:41:31.000 089 21178.64 71.14 42865.84 47812.30 2015-03-30 10:41:32.000 089 21178.63 71.12 42865.87 47812.31 2015-03-30 10:41:33.000 089 21178.65 71.11 42865.88 47812.33 2015-03-30 10:41:34.000 089 21178.65 71.10 42865.93 47812.34 2015-03-30 10:41:35.000 089 21178.63 71.11 42865.92 47812.36 2015-03-30 10:41:36.000 089 21178.66 71.07 42865.90 47812.36 2015-03-30 10:41:37.000 089 21178.68 71.08 42865.90 47812.37 2015-03-30 10:41:38.000 089 21178.70 71.08 42865.91 47812.40 2015-03-30 10:41:39.000 089 21178.71 71.11 42865.88 47812.38 2015-03-30 10:41:40.000 089 21178.75 71.09 42865.89 47812.39 2015-03-30 10:41:41.000 089 21178.73 71.06 42865.87 47812.40 2015-03-30 10:41:42.000 089 21178.75 71.05 42865.87 47812.38 2015-03-30 10:41:43.000 089 21178.81 71.03 42865.88 47812.40 2015-03-30 10:41:44.000 089 21178.83 71.00 42865.88 47812.42 2015-03-30 10:41:45.000 089 21178.87 70.98 42865.91 47812.47 2015-03-30 10:41:46.000 089 21178.84 70.95 42865.94 47812.51 2015-03-30 10:41:47.000 089 21178.86 70.95 42865.94 47812.47 2015-03-30 10:41:48.000 089 21178.87 70.93 42865.95 47812.50 2015-03-30 10:41:49.000 089 21178.86 70.91 42865.96 47812.52 2015-03-30 10:41:50.000 089 21178.85 70.91 42865.97 47812.52 2015-03-30 10:41:51.000 089 21178.86 70.86 42866.01 47812.51 2015-03-30 10:41:52.000 089 21178.94 70.75 42866.02 47812.56 2015-03-30 10:41:53.000 089 21178.96 70.67 42866.04 47812.61 2015-03-30 10:41:54.000 089 21178.97 70.64 42866.14 47812.69 2015-03-30 10:41:55.000 089 21178.97 70.64 42866.14 47812.74 2015-03-30 10:41:56.000 089 21178.98 70.65 42866.20 47812.78 2015-03-30 10:41:57.000 089 21178.99 70.68 42866.24 47812.82 2015-03-30 10:41:58.000 089 21179.01 70.71 42866.23 47812.83 2015-03-30 10:41:59.000 089 21179.05 70.72 42866.21 47812.84 2015-03-30 10:42:00.000 089 21179.07 70.73 42866.22 47812.83 2015-03-30 10:42:01.000 089 21179.09 70.76 42866.22 47812.88 2015-03-30 10:42:02.000 089 21179.16 70.77 42866.23 47812.87 2015-03-30 10:42:03.000 089 21179.16 70.79 42866.22 47812.88 2015-03-30 10:42:04.000 089 21179.19 70.84 42866.18 47812.88 2015-03-30 10:42:05.000 089 21179.23 70.90 42866.20 47812.90 2015-03-30 10:42:06.000 089 21179.23 70.94 42866.14 47812.87 2015-03-30 10:42:07.000 089 21179.26 70.97 42866.13 47812.86 2015-03-30 10:42:08.000 089 21179.29 71.00 42866.13 47812.84 2015-03-30 10:42:09.000 089 21179.25 71.03 42866.09 47812.82 2015-03-30 10:42:10.000 089 21179.25 71.04 42866.09 47812.82 2015-03-30 10:42:11.000 089 21179.20 71.06 42866.10 47812.81 2015-03-30 10:42:12.000 089 21179.17 71.07 42866.12 47812.79 2015-03-30 10:42:13.000 089 21179.16 71.08 42866.13 47812.81 2015-03-30 10:42:14.000 089 21179.12 71.06 42866.16 47812.79 2015-03-30 10:42:15.000 089 21179.08 71.05 42866.17 47812.81 2015-03-30 10:42:16.000 089 21179.06 71.03 42866.19 47812.79 2015-03-30 10:42:17.000 089 21179.05 71.03 42866.21 47812.80 2015-03-30 10:42:18.000 089 21179.04 71.02 42866.23 47812.82 2015-03-30 10:42:19.000 089 21179.02 71.03 42866.22 47812.87 2015-03-30 10:42:20.000 089 21179.04 71.04 42866.25 47812.86 2015-03-30 10:42:21.000 089 21179.06 71.03 42866.27 47812.86 2015-03-30 10:42:22.000 089 21179.06 71.03 42866.27 47812.84 2015-03-30 10:42:23.000 089 21179.09 71.03 42866.26 47812.90 2015-03-30 10:42:24.000 089 21179.09 70.99 42866.30 47812.90 2015-03-30 10:42:25.000 089 21179.13 70.96 42866.30 47812.94 2015-03-30 10:42:26.000 089 21179.15 70.95 42866.30 47812.98 2015-03-30 10:42:27.000 089 21179.19 70.93 42866.33 47812.98 2015-03-30 10:42:28.000 089 21179.18 70.92 42866.35 47813.01 2015-03-30 10:42:29.000 089 21179.18 70.90 42866.36 47813.03 2015-03-30 10:42:30.000 089 21179.18 70.89 42866.38 47813.06 2015-03-30 10:42:31.000 089 21179.18 70.87 42866.38 47813.05 2015-03-30 10:42:32.000 089 21179.17 70.86 42866.40 47813.06 2015-03-30 10:42:33.000 089 21179.15 70.85 42866.41 47813.07 2015-03-30 10:42:34.000 089 21179.11 70.86 42866.41 47813.04 2015-03-30 10:42:35.000 089 21179.11 70.85 42866.41 47813.05 2015-03-30 10:42:36.000 089 21179.10 70.80 42866.39 47813.03 2015-03-30 10:42:37.000 089 21179.05 70.79 42866.37 47813.00 2015-03-30 10:42:38.000 089 21179.06 70.80 42866.37 47813.01 2015-03-30 10:42:39.000 089 21179.05 70.81 42866.38 47812.98 2015-03-30 10:42:40.000 089 21178.99 70.85 42866.38 47812.95 2015-03-30 10:42:41.000 089 21178.98 70.85 42866.35 47812.92 2015-03-30 10:42:42.000 089 21178.96 70.88 42866.30 47812.91 2015-03-30 10:42:43.000 089 21178.91 70.85 42866.28 47812.87 2015-03-30 10:42:44.000 089 21178.90 70.78 42866.28 47812.83 2015-03-30 10:42:45.000 089 21178.85 70.75 42866.21 47812.80 2015-03-30 10:42:46.000 089 21178.79 70.74 42866.19 47812.76 2015-03-30 10:42:47.000 089 21178.81 70.74 42866.16 47812.74 2015-03-30 10:42:48.000 089 21178.80 70.73 42866.16 47812.69 2015-03-30 10:42:49.000 089 21178.77 70.72 42866.11 47812.67 2015-03-30 10:42:50.000 089 21178.82 70.70 42866.09 47812.64 2015-03-30 10:42:51.000 089 21178.85 70.68 42866.06 47812.63 2015-03-30 10:42:52.000 089 21178.84 70.67 42866.05 47812.63 2015-03-30 10:42:53.000 089 21178.89 70.65 42866.05 47812.64 2015-03-30 10:42:54.000 089 21178.94 70.62 42866.02 47812.63 2015-03-30 10:42:55.000 089 21178.98 70.58 42866.03 47812.66 2015-03-30 10:42:56.000 089 21179.01 70.49 42866.05 47812.70 2015-03-30 10:42:57.000 089 21179.02 70.42 42866.11 47812.72 2015-03-30 10:42:58.000 089 21179.05 70.36 42866.17 47812.76 2015-03-30 10:42:59.000 089 21179.10 70.33 42866.22 47812.84 2015-03-30 10:43:00.000 089 21179.14 70.33 42866.26 47812.86 2015-03-30 10:43:01.000 089 21179.13 70.30 42866.27 47812.90 2015-03-30 10:43:02.000 089 21179.16 70.29 42866.28 47812.93 2015-03-30 10:43:03.000 089 21179.15 70.32 42866.28 47812.94 2015-03-30 10:43:04.000 089 21179.14 70.29 42866.33 47812.97 2015-03-30 10:43:05.000 089 21179.15 70.27 42866.33 47812.98 2015-03-30 10:43:06.000 089 21179.11 70.25 42866.35 47812.95 2015-03-30 10:43:07.000 089 21179.08 70.25 42866.32 47812.96 2015-03-30 10:43:08.000 089 21179.08 70.27 42866.31 47812.98 2015-03-30 10:43:09.000 089 21179.06 70.27 42866.34 47812.96 2015-03-30 10:43:10.000 089 21179.04 70.28 42866.32 47812.95 2015-03-30 10:43:11.000 089 21178.99 70.28 42866.30 47812.95 2015-03-30 10:43:12.000 089 21178.95 70.27 42866.33 47812.93 2015-03-30 10:43:13.000 089 21178.94 70.28 42866.33 47812.89 2015-03-30 10:43:14.000 089 21178.92 70.33 42866.32 47812.90 2015-03-30 10:43:15.000 089 21178.89 70.39 42866.29 47812.86 2015-03-30 10:43:16.000 089 21178.89 70.44 42866.27 47812.83 2015-03-30 10:43:17.000 089 21178.90 70.48 42866.19 47812.81 2015-03-30 10:43:18.000 089 21178.92 70.49 42866.17 47812.78 2015-03-30 10:43:19.000 089 21178.95 70.50 42866.17 47812.75 2015-03-30 10:43:20.000 089 21179.00 70.54 42866.15 47812.75 2015-03-30 10:43:21.000 089 21179.00 70.57 42866.13 47812.73 2015-03-30 10:43:22.000 089 21179.00 70.62 42866.07 47812.73 2015-03-30 10:43:23.000 089 21179.01 70.63 42866.02 47812.68 2015-03-30 10:43:24.000 089 21179.03 70.63 42866.03 47812.68 2015-03-30 10:43:25.000 089 21179.04 70.61 42866.01 47812.65 2015-03-30 10:43:26.000 089 21179.07 70.60 42866.00 47812.65 2015-03-30 10:43:27.000 089 21179.08 70.60 42866.00 47812.67 2015-03-30 10:43:28.000 089 21179.12 70.59 42865.99 47812.64 2015-03-30 10:43:29.000 089 21179.15 70.61 42865.96 47812.68 2015-03-30 10:43:30.000 089 21179.19 70.60 42865.97 47812.69 2015-03-30 10:43:31.000 089 21179.21 70.56 42865.98 47812.71 2015-03-30 10:43:32.000 089 21179.26 70.58 42865.97 47812.71 2015-03-30 10:43:33.000 089 21179.29 70.61 42865.98 47812.73 2015-03-30 10:43:34.000 089 21179.28 70.63 42865.96 47812.75 2015-03-30 10:43:35.000 089 21179.30 70.65 42865.97 47812.71 2015-03-30 10:43:36.000 089 21179.29 70.64 42865.97 47812.72 2015-03-30 10:43:37.000 089 21179.27 70.62 42866.00 47812.70 2015-03-30 10:43:38.000 089 21179.28 70.58 42866.04 47812.72 2015-03-30 10:43:39.000 089 21179.27 70.57 42866.00 47812.77 2015-03-30 10:43:40.000 089 21179.29 70.59 42866.01 47812.78 2015-03-30 10:43:41.000 089 21179.28 70.61 42866.00 47812.76 2015-03-30 10:43:42.000 089 21179.22 70.66 42866.01 47812.78 2015-03-30 10:43:43.000 089 21179.19 70.73 42865.99 47812.74 2015-03-30 10:43:44.000 089 21179.13 70.76 42865.98 47812.71 2015-03-30 10:43:45.000 089 21179.10 70.80 42865.97 47812.69 2015-03-30 10:43:46.000 089 21179.10 70.82 42865.96 47812.66 2015-03-30 10:43:47.000 089 21179.09 70.82 42865.95 47812.61 2015-03-30 10:43:48.000 089 21179.08 70.82 42865.93 47812.60 2015-03-30 10:43:49.000 089 21179.07 70.81 42865.91 47812.61 2015-03-30 10:43:50.000 089 21179.05 70.80 42865.93 47812.62 2015-03-30 10:43:51.000 089 21179.03 70.81 42865.95 47812.61 2015-03-30 10:43:52.000 089 21178.98 70.79 42865.99 47812.61 2015-03-30 10:43:53.000 089 21178.97 70.80 42865.99 47812.60 2015-03-30 10:43:54.000 089 21178.96 70.84 42865.99 47812.59 2015-03-30 10:43:55.000 089 21178.94 70.89 42865.97 47812.61 2015-03-30 10:43:56.000 089 21178.94 70.96 42865.98 47812.59 2015-03-30 10:43:57.000 089 21178.90 71.02 42865.98 47812.56 2015-03-30 10:43:58.000 089 21178.90 71.06 42865.93 47812.53 2015-03-30 10:43:59.000 089 21178.90 71.07 42865.87 47812.49 2015-03-30 10:44:00.000 089 21178.89 71.05 42865.83 47812.49 2015-03-30 10:44:01.000 089 21178.89 71.03 42865.87 47812.43 2015-03-30 10:44:02.000 089 21178.84 71.03 42865.88 47812.44 2015-03-30 10:44:03.000 089 21178.82 71.02 42865.88 47812.43 2015-03-30 10:44:04.000 089 21178.84 71.02 42865.89 47812.44 2015-03-30 10:44:05.000 089 21178.87 71.02 42865.91 47812.46 2015-03-30 10:44:06.000 089 21178.84 71.04 42865.88 47812.47 2015-03-30 10:44:07.000 089 21178.87 71.06 42865.88 47812.45 2015-03-30 10:44:08.000 089 21178.87 71.12 42865.86 47812.47 2015-03-30 10:44:09.000 089 21178.80 71.15 42865.85 47812.44 2015-03-30 10:44:10.000 089 21178.74 71.19 42865.81 47812.41 2015-03-30 10:44:11.000 089 21178.69 71.24 42865.79 47812.35 2015-03-30 10:44:12.000 089 21178.69 71.26 42865.79 47812.32 2015-03-30 10:44:13.000 089 21178.64 71.29 42865.75 47812.28 2015-03-30 10:44:14.000 089 21178.65 71.27 42865.74 47812.24 2015-03-30 10:44:15.000 089 21178.61 71.25 42865.75 47812.24 2015-03-30 10:44:16.000 089 21178.62 71.22 42865.73 47812.21 2015-03-30 10:44:17.000 089 21178.61 71.20 42865.72 47812.23 2015-03-30 10:44:18.000 089 21178.60 71.18 42865.75 47812.25 2015-03-30 10:44:19.000 089 21178.61 71.16 42865.75 47812.23 2015-03-30 10:44:20.000 089 21178.61 71.13 42865.75 47812.23 2015-03-30 10:44:21.000 089 21178.61 71.15 42865.80 47812.22 2015-03-30 10:44:22.000 089 21178.62 71.14 42865.79 47812.24 2015-03-30 10:44:23.000 089 21178.60 71.10 42865.80 47812.26 2015-03-30 10:44:24.000 089 21178.60 71.09 42865.82 47812.25 2015-03-30 10:44:25.000 089 21178.62 71.06 42865.81 47812.27 2015-03-30 10:44:26.000 089 21178.63 71.03 42865.83 47812.29 2015-03-30 10:44:27.000 089 21178.66 70.98 42865.87 47812.32 2015-03-30 10:44:28.000 089 21178.71 70.96 42865.87 47812.34 2015-03-30 10:44:29.000 089 21178.78 70.92 42865.87 47812.38 2015-03-30 10:44:30.000 089 21178.79 70.90 42865.88 47812.42 2015-03-30 10:44:31.000 089 21178.81 70.91 42865.89 47812.42 2015-03-30 10:44:32.000 089 21178.84 70.90 42865.90 47812.44 2015-03-30 10:44:33.000 089 21178.85 70.87 42865.88 47812.45 2015-03-30 10:44:34.000 089 21178.83 70.87 42865.90 47812.45 2015-03-30 10:44:35.000 089 21178.83 70.83 42865.92 47812.48 2015-03-30 10:44:36.000 089 21178.87 70.74 42865.91 47812.46 2015-03-30 10:44:37.000 089 21178.90 70.66 42865.97 47812.52 2015-03-30 10:44:38.000 089 21178.91 70.64 42865.97 47812.56 2015-03-30 10:44:39.000 089 21178.91 70.62 42866.02 47812.63 2015-03-30 10:44:40.000 089 21178.87 70.61 42866.04 47812.66 2015-03-30 10:44:41.000 089 21178.84 70.61 42866.05 47812.64 2015-03-30 10:44:42.000 089 21178.81 70.60 42866.08 47812.63 2015-03-30 10:44:43.000 089 21178.77 70.63 42866.08 47812.61 2015-03-30 10:44:44.000 089 21178.73 70.61 42866.07 47812.60 2015-03-30 10:44:45.000 089 21178.67 70.63 42866.11 47812.58 2015-03-30 10:44:46.000 089 21178.65 70.66 42866.10 47812.55 2015-03-30 10:44:47.000 089 21178.61 70.67 42866.09 47812.56 2015-03-30 10:44:48.000 089 21178.61 70.72 42866.07 47812.55 2015-03-30 10:44:49.000 089 21178.62 70.75 42866.05 47812.52 2015-03-30 10:44:50.000 089 21178.61 70.75 42866.02 47812.49 2015-03-30 10:44:51.000 089 21178.62 70.76 42866.00 47812.49 2015-03-30 10:44:52.000 089 21178.63 70.80 42866.00 47812.49 2015-03-30 10:44:53.000 089 21178.66 70.84 42865.96 47812.45 2015-03-30 10:44:54.000 089 21178.70 70.85 42865.94 47812.44 2015-03-30 10:44:55.000 089 21178.72 70.83 42865.93 47812.42 2015-03-30 10:44:56.000 089 21178.74 70.84 42865.91 47812.43 2015-03-30 10:44:57.000 089 21178.82 70.82 42865.91 47812.44 2015-03-30 10:44:58.000 089 21178.81 70.81 42865.93 47812.46 2015-03-30 10:44:59.000 089 21178.82 70.79 42865.96 47812.47 2015-03-30 10:45:00.000 089 21178.82 70.76 42865.98 47812.47 2015-03-30 10:45:01.000 089 21178.82 70.73 42866.00 47812.50 2015-03-30 10:45:02.000 089 21178.80 70.73 42866.00 47812.53 2015-03-30 10:45:03.000 089 21178.73 70.73 42866.00 47812.55 2015-03-30 10:45:04.000 089 21178.67 70.73 42866.05 47812.52 2015-03-30 10:45:05.000 089 21178.63 70.73 42866.05 47812.54 2015-03-30 10:45:06.000 089 21178.60 70.76 42866.07 47812.51 2015-03-30 10:45:07.000 089 21178.57 70.78 42866.06 47812.49 2015-03-30 10:45:08.000 089 21178.54 70.81 42866.07 47812.51 2015-03-30 10:45:09.000 089 21178.48 70.87 42866.08 47812.49 2015-03-30 10:45:10.000 089 21178.47 70.91 42866.08 47812.47 2015-03-30 10:45:11.000 089 21178.48 70.91 42866.07 47812.44 2015-03-30 10:45:12.000 089 21178.53 70.85 42866.09 47812.45 2015-03-30 10:45:13.000 089 21178.58 70.80 42866.14 47812.48 2015-03-30 10:45:14.000 089 21178.64 70.77 42866.15 47812.52 2015-03-30 10:45:15.000 089 21178.66 70.74 42866.16 47812.59 2015-03-30 10:45:16.000 089 21178.68 70.70 42866.18 47812.62 2015-03-30 10:45:17.000 089 21178.72 70.69 42866.19 47812.67 2015-03-30 10:45:18.000 089 21178.79 70.68 42866.22 47812.71 2015-03-30 10:45:19.000 089 21178.84 70.63 42866.25 47812.77 2015-03-30 10:45:20.000 089 21178.89 70.63 42866.24 47812.75 2015-03-30 10:45:21.000 089 21178.92 70.61 42866.25 47812.82 2015-03-30 10:45:22.000 089 21178.94 70.58 42866.27 47812.82 2015-03-30 10:45:23.000 089 21178.96 70.56 42866.27 47812.83 2015-03-30 10:45:24.000 089 21179.00 70.54 42866.29 47812.89 2015-03-30 10:45:25.000 089 21179.02 70.54 42866.28 47812.89 2015-03-30 10:45:26.000 089 21179.05 70.51 42866.32 47812.93 2015-03-30 10:45:27.000 089 21179.06 70.47 42866.36 47812.95 2015-03-30 10:45:28.000 089 21179.07 70.41 42866.38 47812.96 2015-03-30 10:45:29.000 089 21179.06 70.37 42866.41 47813.02 2015-03-30 10:45:30.000 089 21179.07 70.34 42866.44 47813.03 2015-03-30 10:45:31.000 089 21179.07 70.31 42866.47 47813.06 2015-03-30 10:45:32.000 089 21179.09 70.30 42866.52 47813.09 2015-03-30 10:45:33.000 089 21179.13 70.27 42866.52 47813.09 2015-03-30 10:45:34.000 089 21179.11 70.28 42866.52 47813.14 2015-03-30 10:45:35.000 089 21179.08 70.29 42866.51 47813.14 2015-03-30 10:45:36.000 089 21179.10 70.32 42866.51 47813.16 2015-03-30 10:45:37.000 089 21179.11 70.33 42866.51 47813.16 2015-03-30 10:45:38.000 089 21179.10 70.32 42866.52 47813.15 2015-03-30 10:45:39.000 089 21179.13 70.36 42866.53 47813.19 2015-03-30 10:45:40.000 089 21179.15 70.37 42866.51 47813.18 2015-03-30 10:45:41.000 089 21179.17 70.38 42866.51 47813.15 2015-03-30 10:45:42.000 089 21179.24 70.38 42866.53 47813.20 2015-03-30 10:45:43.000 089 21179.28 70.38 42866.53 47813.20 2015-03-30 10:45:44.000 089 21179.34 70.38 42866.52 47813.22 2015-03-30 10:45:45.000 089 21179.36 70.39 42866.49 47813.22 2015-03-30 10:45:46.000 089 21179.42 70.40 42866.48 47813.24 2015-03-30 10:45:47.000 089 21179.47 70.39 42866.49 47813.27 2015-03-30 10:45:48.000 089 21179.48 70.39 42866.50 47813.27 2015-03-30 10:45:49.000 089 21179.44 70.39 42866.49 47813.25 2015-03-30 10:45:50.000 089 21179.46 70.38 42866.46 47813.27 2015-03-30 10:45:51.000 089 21179.50 70.37 42866.48 47813.25 2015-03-30 10:45:52.000 089 21179.49 70.37 42866.45 47813.28 2015-03-30 10:45:53.000 089 21179.50 70.36 42866.48 47813.26 2015-03-30 10:45:54.000 089 21179.52 70.34 42866.46 47813.29 2015-03-30 10:45:55.000 089 21179.53 70.34 42866.41 47813.27 2015-03-30 10:45:56.000 089 21179.50 70.34 42866.44 47813.22 2015-03-30 10:45:57.000 089 21179.45 70.33 42866.44 47813.25 2015-03-30 10:45:58.000 089 21179.45 70.33 42866.43 47813.24 2015-03-30 10:45:59.000 089 21179.42 70.31 42866.44 47813.23 2015-03-30 10:46:00.000 089 21179.36 70.33 42866.46 47813.22 2015-03-30 10:46:01.000 089 21179.37 70.33 42866.42 47813.22 2015-03-30 10:46:02.000 089 21179.36 70.34 42866.44 47813.21 2015-03-30 10:46:03.000 089 21179.35 70.38 42866.46 47813.21 2015-03-30 10:46:04.000 089 21179.35 70.39 42866.46 47813.21 2015-03-30 10:46:05.000 089 21179.35 70.43 42866.44 47813.19 2015-03-30 10:46:06.000 089 21179.35 70.46 42866.44 47813.19 2015-03-30 10:46:07.000 089 21179.38 70.47 42866.44 47813.21 2015-03-30 10:46:08.000 089 21179.36 70.50 42866.44 47813.19 2015-03-30 10:46:09.000 089 21179.37 70.52 42866.43 47813.19 2015-03-30 10:46:10.000 089 21179.39 70.54 42866.42 47813.16 2015-03-30 10:46:11.000 089 21179.43 70.53 42866.42 47813.17 2015-03-30 10:46:12.000 089 21179.45 70.52 42866.37 47813.18 2015-03-30 10:46:13.000 089 21179.44 70.51 42866.37 47813.18 2015-03-30 10:46:14.000 089 21179.47 70.54 42866.37 47813.18 2015-03-30 10:46:15.000 089 21179.48 70.54 42866.35 47813.15 2015-03-30 10:46:16.000 089 21179.47 70.53 42866.35 47813.14 2015-03-30 10:46:17.000 089 21179.46 70.50 42866.31 47813.12 2015-03-30 10:46:18.000 089 21179.43 70.49 42866.33 47813.13 2015-03-30 10:46:19.000 089 21179.44 70.46 42866.33 47813.12 2015-03-30 10:46:20.000 089 21179.42 70.42 42866.35 47813.12 2015-03-30 10:46:21.000 089 21179.43 70.36 42866.36 47813.13 2015-03-30 10:46:22.000 089 21179.40 70.37 42866.39 47813.12 2015-03-30 10:46:23.000 089 21179.37 70.37 42866.37 47813.12 2015-03-30 10:46:24.000 089 21179.36 70.35 42866.39 47813.14 2015-03-30 10:46:25.000 089 21179.40 70.32 42866.37 47813.12 2015-03-30 10:46:26.000 089 21179.40 70.33 42866.35 47813.15 2015-03-30 10:46:27.000 089 21179.39 70.42 42866.31 47813.15 2015-03-30 10:46:28.000 089 21179.39 70.48 42866.26 47813.09 2015-03-30 10:46:29.000 089 21179.40 70.50 42866.20 47813.04 2015-03-30 10:46:30.000 089 21179.40 70.52 42866.16 47812.99 2015-03-30 10:46:31.000 089 21179.40 70.52 42866.13 47812.95 2015-03-30 10:46:32.000 089 21179.49 70.47 42866.11 47812.95 2015-03-30 10:46:33.000 089 21179.55 70.44 42866.12 47812.95 2015-03-30 10:46:34.000 089 21179.58 70.40 42866.12 47812.98 2015-03-30 10:46:35.000 089 21179.58 70.36 42866.11 47813.01 2015-03-30 10:46:36.000 089 21179.59 70.38 42866.11 47813.02 2015-03-30 10:46:37.000 089 21179.58 70.39 42866.16 47813.03 2015-03-30 10:46:38.000 089 21179.58 70.39 42866.15 47813.02 2015-03-30 10:46:39.000 089 21179.57 70.36 42866.18 47813.01 2015-03-30 10:46:40.000 089 21179.58 70.34 42866.16 47813.03 2015-03-30 10:46:41.000 089 21179.58 70.35 42866.18 47813.01 2015-03-30 10:46:42.000 089 21179.57 70.38 42866.15 47813.02 2015-03-30 10:46:43.000 089 21179.54 70.43 42866.10 47813.02 2015-03-30 10:46:44.000 089 21179.52 70.46 42866.05 47812.98 2015-03-30 10:46:45.000 089 21179.50 70.48 42866.04 47812.94 2015-03-30 10:46:46.000 089 21179.45 70.51 42866.04 47812.91 2015-03-30 10:46:47.000 089 21179.44 70.49 42866.05 47812.90 2015-03-30 10:46:48.000 089 21179.45 70.46 42866.06 47812.90 2015-03-30 10:46:49.000 089 21179.44 70.43 42866.08 47812.91 2015-03-30 10:46:50.000 089 21179.44 70.44 42866.11 47812.91 2015-03-30 10:46:51.000 089 21179.47 70.45 42866.15 47812.90 2015-03-30 10:46:52.000 089 21179.48 70.49 42866.12 47812.92 2015-03-30 10:46:53.000 089 21179.52 70.50 42866.10 47812.94 2015-03-30 10:46:54.000 089 21179.53 70.49 42866.09 47812.94 2015-03-30 10:46:55.000 089 21179.55 70.52 42866.10 47812.96 2015-03-30 10:46:56.000 089 21179.58 70.53 42866.11 47812.97 2015-03-30 10:46:57.000 089 21179.63 70.57 42866.10 47812.99 2015-03-30 10:46:58.000 089 21179.66 70.56 42866.10 47813.00 2015-03-30 10:46:59.000 089 21179.64 70.59 42866.05 47812.99 2015-03-30 10:47:00.000 089 21179.64 70.59 42866.04 47812.98 2015-03-30 10:47:01.000 089 21179.63 70.61 42866.05 47812.96 2015-03-30 10:47:02.000 089 21179.62 70.62 42866.05 47812.94 2015-03-30 10:47:03.000 089 21179.58 70.63 42866.01 47812.94 2015-03-30 10:47:04.000 089 21179.56 70.61 42866.02 47812.92 2015-03-30 10:47:05.000 089 21179.53 70.60 42866.00 47812.91 2015-03-30 10:47:06.000 089 21179.50 70.61 42866.00 47812.89 2015-03-30 10:47:07.000 089 21179.45 70.61 42866.00 47812.84 2015-03-30 10:47:08.000 089 21179.39 70.66 42865.95 47812.83 2015-03-30 10:47:09.000 089 21179.33 70.69 42865.96 47812.77 2015-03-30 10:47:10.000 089 21179.27 70.68 42865.95 47812.75 2015-03-30 10:47:11.000 089 21179.25 70.67 42865.95 47812.70 2015-03-30 10:47:12.000 089 21179.22 70.64 42865.94 47812.68 2015-03-30 10:47:13.000 089 21179.17 70.64 42865.92 47812.65 2015-03-30 10:47:14.000 089 21179.17 70.59 42865.92 47812.62 2015-03-30 10:47:15.000 089 21179.16 70.55 42865.92 47812.63 2015-03-30 10:47:16.000 089 21179.15 70.52 42865.96 47812.63 2015-03-30 10:47:17.000 089 21179.18 70.55 42865.97 47812.66 2015-03-30 10:47:18.000 089 21179.18 70.53 42865.96 47812.64 2015-03-30 10:47:19.000 089 21179.18 70.53 42865.93 47812.65 2015-03-30 10:47:20.000 089 21179.20 70.53 42865.92 47812.68 2015-03-30 10:47:21.000 089 21179.25 70.52 42865.94 47812.67 2015-03-30 10:47:22.000 089 21179.30 70.49 42865.94 47812.68 2015-03-30 10:47:23.000 089 21179.31 70.51 42865.91 47812.71 2015-03-30 10:47:24.000 089 21179.34 70.52 42865.92 47812.72 2015-03-30 10:47:25.000 089 21179.41 70.52 42865.93 47812.70 2015-03-30 10:47:26.000 089 21179.41 70.56 42865.89 47812.72 2015-03-30 10:47:27.000 089 21179.40 70.53 42865.90 47812.73 2015-03-30 10:47:28.000 089 21179.39 70.48 42865.94 47812.70 2015-03-30 10:47:29.000 089 21179.38 70.45 42865.95 47812.72 2015-03-30 10:47:30.000 089 21179.38 70.40 42865.95 47812.75 2015-03-30 10:47:31.000 089 21179.34 70.39 42865.99 47812.75 2015-03-30 10:47:32.000 089 21179.32 70.38 42866.04 47812.77 2015-03-30 10:47:33.000 089 21179.31 70.39 42866.03 47812.80 2015-03-30 10:47:34.000 089 21179.32 70.39 42866.04 47812.80 2015-03-30 10:47:35.000 089 21179.32 70.37 42866.04 47812.81 2015-03-30 10:47:36.000 089 21179.32 70.38 42866.05 47812.82 2015-03-30 10:47:37.000 089 21179.31 70.36 42866.06 47812.82 2015-03-30 10:47:38.000 089 21179.31 70.32 42866.09 47812.82 2015-03-30 10:47:39.000 089 21179.33 70.30 42866.11 47812.85 2015-03-30 10:47:40.000 089 21179.35 70.31 42866.14 47812.87 2015-03-30 10:47:41.000 089 21179.35 70.32 42866.14 47812.90 2015-03-30 10:47:42.000 089 21179.41 70.32 42866.11 47812.87 2015-03-30 10:47:43.000 089 21179.42 70.32 42866.10 47812.90 2015-03-30 10:47:44.000 089 21179.45 70.29 42866.09 47812.92 2015-03-30 10:47:45.000 089 21179.51 70.25 42866.10 47812.93 2015-03-30 10:47:46.000 089 21179.58 70.18 42866.14 47812.97 2015-03-30 10:47:47.000 089 21179.66 70.13 42866.16 47812.98 2015-03-30 10:47:48.000 089 21179.77 70.03 42866.18 47813.07 2015-03-30 10:47:49.000 089 21179.83 69.98 42866.22 47813.13 2015-03-30 10:47:50.000 089 21179.93 69.97 42866.23 47813.22 2015-03-30 10:47:51.000 089 21179.97 69.96 42866.25 47813.27 2015-03-30 10:47:52.000 089 21180.00 69.95 42866.23 47813.28 2015-03-30 10:47:53.000 089 21180.05 69.91 42866.27 47813.30 2015-03-30 10:47:54.000 089 21180.05 69.90 42866.27 47813.31 2015-03-30 10:47:55.000 089 21180.07 69.90 42866.30 47813.31 2015-03-30 10:47:56.000 089 21180.05 69.88 42866.32 47813.31 2015-03-30 10:47:57.000 089 21180.02 69.87 42866.30 47813.31 2015-03-30 10:47:58.000 089 21180.03 69.90 42866.27 47813.34 2015-03-30 10:47:59.000 089 21180.01 69.89 42866.25 47813.34 2015-03-30 10:48:00.000 089 21179.97 69.89 42866.26 47813.29 2015-03-30 10:48:01.000 089 21179.90 69.88 42866.26 47813.28 2015-03-30 10:48:02.000 089 21179.83 69.87 42866.24 47813.24 2015-03-30 10:48:03.000 089 21179.76 69.90 42866.28 47813.23 2015-03-30 10:48:04.000 089 21179.71 69.96 42866.30 47813.21 2015-03-30 10:48:05.000 089 21179.71 69.98 42866.27 47813.21 2015-03-30 10:48:06.000 089 21179.72 70.02 42866.24 47813.20 2015-03-30 10:48:07.000 089 21179.73 70.04 42866.24 47813.14 2015-03-30 10:48:08.000 089 21179.77 70.03 42866.22 47813.17 2015-03-30 10:48:09.000 089 21179.78 69.99 42866.22 47813.16 2015-03-30 10:48:10.000 089 21179.81 69.95 42866.25 47813.17 2015-03-30 10:48:11.000 089 21179.80 69.91 42866.30 47813.21 2015-03-30 10:48:12.000 089 21179.82 69.90 42866.31 47813.24 2015-03-30 10:48:13.000 089 21179.79 69.91 42866.32 47813.23 2015-03-30 10:48:14.000 089 21179.77 69.87 42866.33 47813.23 2015-03-30 10:48:15.000 089 21179.78 69.85 42866.30 47813.26 2015-03-30 10:48:16.000 089 21179.80 69.83 42866.33 47813.27 2015-03-30 10:48:17.000 089 21179.82 69.80 42866.35 47813.28 2015-03-30 10:48:18.000 089 21179.82 69.75 42866.36 47813.32 2015-03-30 10:48:19.000 089 21179.88 69.72 42866.42 47813.31 2015-03-30 10:48:20.000 089 21179.89 69.68 42866.39 47813.36 2015-03-30 10:48:21.000 089 21179.91 69.65 42866.38 47813.36 2015-03-30 10:48:22.000 089 21179.92 69.62 42866.39 47813.40 2015-03-30 10:48:23.000 089 21179.93 69.61 42866.41 47813.41 2015-03-30 10:48:24.000 089 21179.96 69.59 42866.42 47813.44 2015-03-30 10:48:25.000 089 21180.00 69.59 42866.44 47813.47 2015-03-30 10:48:26.000 089 21180.05 69.62 42866.48 47813.48 2015-03-30 10:48:27.000 089 21180.05 69.64 42866.46 47813.51 2015-03-30 10:48:28.000 089 21180.07 69.66 42866.47 47813.50 2015-03-30 10:48:29.000 089 21180.04 69.70 42866.46 47813.51 2015-03-30 10:48:30.000 089 21180.06 69.73 42866.42 47813.49 2015-03-30 10:48:31.000 089 21180.03 69.76 42866.41 47813.48 2015-03-30 10:48:32.000 089 21180.03 69.77 42866.39 47813.45 2015-03-30 10:48:33.000 089 21180.01 69.76 42866.37 47813.43 2015-03-30 10:48:34.000 089 21180.01 69.79 42866.35 47813.44 2015-03-30 10:48:35.000 089 21179.99 69.81 42866.33 47813.41 2015-03-30 10:48:36.000 089 21179.97 69.82 42866.36 47813.40 2015-03-30 10:48:37.000 089 21179.97 69.83 42866.33 47813.34 2015-03-30 10:48:38.000 089 21179.99 69.84 42866.33 47813.34 2015-03-30 10:48:39.000 089 21179.98 69.81 42866.34 47813.36 2015-03-30 10:48:40.000 089 21179.97 69.78 42866.32 47813.38 2015-03-30 10:48:41.000 089 21179.93 69.76 42866.36 47813.38 2015-03-30 10:48:42.000 089 21179.88 69.74 42866.37 47813.41 2015-03-30 10:48:43.000 089 21179.86 69.77 42866.40 47813.37 2015-03-30 10:48:44.000 089 21179.86 69.81 42866.38 47813.40 2015-03-30 10:48:45.000 089 21179.84 69.88 42866.34 47813.38 2015-03-30 10:48:46.000 089 21179.81 69.95 42866.29 47813.32 2015-03-30 10:48:47.000 089 21179.79 69.96 42866.28 47813.27 2015-03-30 10:48:48.000 089 21179.74 69.99 42866.19 47813.22 2015-03-30 10:48:49.000 089 21179.71 70.02 42866.14 47813.15 2015-03-30 10:48:50.000 089 21179.69 70.01 42866.10 47813.11 2015-03-30 10:48:51.000 089 21179.63 69.98 42866.11 47813.06 2015-03-30 10:48:52.000 089 21179.62 69.96 42866.07 47813.03 2015-03-30 10:48:53.000 089 21179.58 69.95 42866.06 47813.01 2015-03-30 10:48:54.000 089 21179.55 69.92 42866.09 47812.99 2015-03-30 10:48:55.000 089 21179.54 69.90 42866.11 47812.99 2015-03-30 10:48:56.000 089 21179.53 69.89 42866.11 47813.01 2015-03-30 10:48:57.000 089 21179.53 69.87 42866.11 47813.01 2015-03-30 10:48:58.000 089 21179.53 69.83 42866.13 47813.02 2015-03-30 10:48:59.000 089 21179.53 69.83 42866.14 47813.00 2015-03-30 10:49:00.000 089 21179.56 69.82 42866.15 47813.02 2015-03-30 10:49:01.000 089 21179.58 69.82 42866.13 47813.00 2015-03-30 10:49:02.000 089 21179.56 69.80 42866.13 47813.01 2015-03-30 10:49:03.000 089 21179.55 69.75 42866.15 47812.98 2015-03-30 10:49:04.000 089 21179.57 69.70 42866.14 47812.99 2015-03-30 10:49:05.000 089 21179.58 69.70 42866.11 47812.97 2015-03-30 10:49:06.000 089 21179.60 69.66 42866.11 47812.99 2015-03-30 10:49:07.000 089 21179.67 69.58 42866.11 47812.99 2015-03-30 10:49:08.000 089 21179.72 69.50 42866.12 47813.01 2015-03-30 10:49:09.000 089 21179.75 69.48 42866.12 47813.05 2015-03-30 10:49:10.000 089 21179.77 69.44 42866.14 47813.07 2015-03-30 10:49:11.000 089 21179.77 69.43 42866.14 47813.11 2015-03-30 10:49:12.000 089 21179.82 69.41 42866.12 47813.11 2015-03-30 10:49:13.000 089 21179.83 69.42 42866.16 47813.12 2015-03-30 10:49:14.000 089 21179.81 69.43 42866.16 47813.10 2015-03-30 10:49:15.000 089 21179.80 69.40 42866.15 47813.12 2015-03-30 10:49:16.000 089 21179.77 69.37 42866.15 47813.10 2015-03-30 10:49:17.000 089 21179.71 69.35 42866.11 47813.08 2015-03-30 10:49:18.000 089 21179.72 69.33 42866.06 47813.03 2015-03-30 10:49:19.000 089 21179.68 69.30 42865.99 47813.00 2015-03-30 10:49:20.000 089 21179.67 69.29 42865.96 47812.93 2015-03-30 10:49:21.000 089 21179.67 69.31 42865.92 47812.88 2015-03-30 10:49:22.000 089 21179.63 69.30 42865.86 47812.83 2015-03-30 10:49:23.000 089 21179.62 69.30 42865.85 47812.80 2015-03-30 10:49:24.000 089 21179.60 69.31 42865.81 47812.75 2015-03-30 10:49:25.000 089 21179.56 69.31 42865.83 47812.75 2015-03-30 10:49:26.000 089 21179.54 69.28 42865.84 47812.73 2015-03-30 10:49:27.000 089 21179.52 69.27 42865.83 47812.70 2015-03-30 10:49:28.000 089 21179.54 69.27 42865.87 47812.73 2015-03-30 10:49:29.000 089 21179.55 69.32 42865.87 47812.72 2015-03-30 10:49:30.000 089 21179.53 69.36 42865.84 47812.73 2015-03-30 10:49:31.000 089 21179.55 69.45 42865.80 47812.71 2015-03-30 10:49:32.000 089 21179.55 69.53 42865.74 47812.66 2015-03-30 10:49:33.000 089 21179.58 69.53 42865.64 47812.64 2015-03-30 10:49:34.000 089 21179.56 69.56 42865.58 47812.54 2015-03-30 10:49:35.000 089 21179.58 69.56 42865.52 47812.51 2015-03-30 10:49:36.000 089 21179.61 69.53 42865.47 47812.48 2015-03-30 10:49:37.000 089 21179.63 69.47 42865.47 47812.43 2015-03-30 10:49:38.000 089 21179.66 69.41 42865.50 47812.44 2015-03-30 10:49:39.000 089 21179.70 69.40 42865.45 47812.43 2015-03-30 10:49:40.000 089 21179.67 69.36 42865.45 47812.44 2015-03-30 10:49:41.000 089 21179.66 69.34 42865.47 47812.45 2015-03-30 10:49:42.000 089 21179.64 69.32 42865.46 47812.44 2015-03-30 10:49:43.000 089 21179.61 69.35 42865.47 47812.45 2015-03-30 10:49:44.000 089 21179.57 69.37 42865.47 47812.42 2015-03-30 10:49:45.000 089 21179.59 69.32 42865.44 47812.40 2015-03-30 10:49:46.000 089 21179.59 69.32 42865.42 47812.38 2015-03-30 10:49:47.000 089 21179.62 69.29 42865.43 47812.40 2015-03-30 10:49:48.000 089 21179.62 69.30 42865.44 47812.38 2015-03-30 10:49:49.000 089 21179.65 69.26 42865.45 47812.39 2015-03-30 10:49:50.000 089 21179.64 69.27 42865.44 47812.40 2015-03-30 10:49:51.000 089 21179.64 69.31 42865.44 47812.42 2015-03-30 10:49:52.000 089 21179.60 69.32 42865.43 47812.40 2015-03-30 10:49:53.000 089 21179.58 69.35 42865.43 47812.38 2015-03-30 10:49:54.000 089 21179.58 69.36 42865.41 47812.38 2015-03-30 10:49:55.000 089 21179.57 69.40 42865.41 47812.37 2015-03-30 10:49:56.000 089 21179.59 69.43 42865.40 47812.35 2015-03-30 10:49:57.000 089 21179.56 69.45 42865.40 47812.34 2015-03-30 10:49:58.000 089 21179.55 69.45 42865.41 47812.33 2015-03-30 10:49:59.000 089 21179.55 69.51 42865.36 47812.32 2015-03-30 10:50:00.000 089 21179.57 69.51 42865.37 47812.33 2015-03-30 10:50:01.000 089 21179.57 69.50 42865.37 47812.31 2015-03-30 10:50:02.000 089 21179.60 69.55 42865.37 47812.34 2015-03-30 10:50:03.000 089 21179.62 69.58 42865.41 47812.35 2015-03-30 10:50:04.000 089 21179.60 69.57 42865.44 47812.36 2015-03-30 10:50:05.000 089 21179.60 69.58 42865.45 47812.37 2015-03-30 10:50:06.000 089 21179.64 69.58 42865.45 47812.43 2015-03-30 10:50:07.000 089 21179.64 69.55 42865.50 47812.44 2015-03-30 10:50:08.000 089 21179.67 69.52 42865.55 47812.47 2015-03-30 10:50:09.000 089 21179.68 69.49 42865.58 47812.47 2015-03-30 10:50:10.000 089 21179.68 69.50 42865.58 47812.52 2015-03-30 10:50:11.000 089 21179.69 69.51 42865.56 47812.56 2015-03-30 10:50:12.000 089 21179.65 69.56 42865.59 47812.53 2015-03-30 10:50:13.000 089 21179.66 69.55 42865.58 47812.55 2015-03-30 10:50:14.000 089 21179.66 69.59 42865.55 47812.52 2015-03-30 10:50:15.000 089 21179.63 69.62 42865.54 47812.53 2015-03-30 10:50:16.000 089 21179.60 69.66 42865.49 47812.48 2015-03-30 10:50:17.000 089 21179.55 69.67 42865.46 47812.44 2015-03-30 10:50:18.000 089 21179.54 69.65 42865.41 47812.37 2015-03-30 10:50:19.000 089 21179.52 69.58 42865.40 47812.31 2015-03-30 10:50:20.000 089 21179.48 69.55 42865.36 47812.28 2015-03-30 10:50:21.000 089 21179.48 69.50 42865.37 47812.29 2015-03-30 10:50:22.000 089 21179.48 69.45 42865.40 47812.26 2015-03-30 10:50:23.000 089 21179.51 69.37 42865.41 47812.27 2015-03-30 10:50:24.000 089 21179.52 69.29 42865.47 47812.35 2015-03-30 10:50:25.000 089 21179.50 69.24 42865.52 47812.36 2015-03-30 10:50:26.000 089 21179.52 69.20 42865.54 47812.40 2015-03-30 10:50:27.000 089 21179.53 69.18 42865.61 47812.47 2015-03-30 10:50:28.000 089 21179.58 69.16 42865.67 47812.52 2015-03-30 10:50:29.000 089 21179.65 69.18 42865.71 47812.55 2015-03-30 10:50:30.000 089 21179.69 69.18 42865.71 47812.61 2015-03-30 10:50:31.000 089 21179.67 69.18 42865.72 47812.61 2015-03-30 10:50:32.000 089 21179.70 69.20 42865.72 47812.66 2015-03-30 10:50:33.000 089 21179.74 69.20 42865.71 47812.67 2015-03-30 10:50:34.000 089 21179.76 69.20 42865.73 47812.67 2015-03-30 10:50:35.000 089 21179.79 69.17 42865.73 47812.70 2015-03-30 10:50:36.000 089 21179.81 69.15 42865.72 47812.70 2015-03-30 10:50:37.000 089 21179.90 69.08 42865.75 47812.72 2015-03-30 10:50:38.000 089 21180.00 68.99 42865.77 47812.79 2015-03-30 10:50:39.000 089 21180.03 68.96 42865.81 47812.87 2015-03-30 10:50:40.000 089 21180.03 68.99 42865.83 47812.93 2015-03-30 10:50:41.000 089 21180.09 68.98 42865.85 47812.96 2015-03-30 10:50:42.000 089 21180.06 69.00 42865.84 47812.94 2015-03-30 10:50:43.000 089 21180.01 69.02 42865.83 47812.94 2015-03-30 10:50:44.000 089 21179.97 69.06 42865.83 47812.94 2015-03-30 10:50:45.000 089 21179.94 69.06 42865.79 47812.90 2015-03-30 10:50:46.000 089 21179.88 69.04 42865.83 47812.88 2015-03-30 10:50:47.000 089 21179.83 69.05 42865.83 47812.85 2015-03-30 10:50:48.000 089 21179.82 69.05 42865.79 47812.83 2015-03-30 10:50:49.000 089 21179.78 69.06 42865.77 47812.81 2015-03-30 10:50:50.000 089 21179.76 69.00 42865.80 47812.79 2015-03-30 10:50:51.000 089 21179.76 68.96 42865.82 47812.79 2015-03-30 10:50:52.000 089 21179.75 68.94 42865.84 47812.80 2015-03-30 10:50:53.000 089 21179.75 68.90 42865.83 47812.83 2015-03-30 10:50:54.000 089 21179.76 68.91 42865.81 47812.85 2015-03-30 10:50:55.000 089 21179.76 68.93 42865.81 47812.84 2015-03-30 10:50:56.000 089 21179.79 68.96 42865.87 47812.87 2015-03-30 10:50:57.000 089 21179.82 68.97 42865.82 47812.86 2015-03-30 10:50:58.000 089 21179.85 69.02 42865.87 47812.88 2015-03-30 10:50:59.000 089 21179.86 69.10 42865.84 47812.89 2015-03-30 10:51:00.000 089 21179.84 69.18 42865.83 47812.90 2015-03-30 10:51:01.000 089 21179.81 69.26 42865.82 47812.88 2015-03-30 10:51:02.000 089 21179.87 69.31 42865.77 47812.84 2015-03-30 10:51:03.000 089 21179.86 69.34 42865.79 47812.84 2015-03-30 10:51:04.000 089 21179.89 69.36 42865.77 47812.81 2015-03-30 10:51:05.000 089 21179.91 69.37 42865.75 47812.79 2015-03-30 10:51:06.000 089 21179.94 69.35 42865.74 47812.79 2015-03-30 10:51:07.000 089 21179.95 69.34 42865.75 47812.80 2015-03-30 10:51:08.000 089 21179.94 69.30 42865.74 47812.81 2015-03-30 10:51:09.000 089 21179.93 69.27 42865.77 47812.84 2015-03-30 10:51:10.000 089 21179.91 69.25 42865.75 47812.81 2015-03-30 10:51:11.000 089 21179.92 69.23 42865.76 47812.84 2015-03-30 10:51:12.000 089 21179.91 69.21 42865.78 47812.85 2015-03-30 10:51:13.000 089 21179.88 69.18 42865.82 47812.86 2015-03-30 10:51:14.000 089 21179.87 69.14 42865.83 47812.86 2015-03-30 10:51:15.000 089 21179.83 69.08 42865.83 47812.86 2015-03-30 10:51:16.000 089 21179.81 69.05 42865.86 47812.90 2015-03-30 10:51:17.000 089 21179.78 69.03 42865.90 47812.87 2015-03-30 10:51:18.000 089 21179.78 68.99 42865.92 47812.87 2015-03-30 10:51:19.000 089 21179.74 68.97 42865.91 47812.88 2015-03-30 10:51:20.000 089 21179.69 68.98 42865.94 47812.88 2015-03-30 10:51:21.000 089 21179.69 68.95 42865.95 47812.89 2015-03-30 10:51:22.000 089 21179.67 68.92 42865.94 47812.85 2015-03-30 10:51:23.000 089 21179.67 68.87 42865.95 47812.86 2015-03-30 10:51:24.000 089 21179.72 68.81 42866.01 47812.89 2015-03-30 10:51:25.000 089 21179.78 68.75 42866.05 47812.94 2015-03-30 10:51:26.000 089 21179.83 68.77 42866.09 47812.99 2015-03-30 10:51:27.000 089 21179.92 68.77 42866.09 47813.04 2015-03-30 10:51:28.000 089 21180.00 68.77 42866.10 47813.13 2015-03-30 10:51:29.000 089 21180.07 68.77 42866.14 47813.16 2015-03-30 10:51:30.000 089 21180.12 68.80 42866.16 47813.21 2015-03-30 10:51:31.000 089 21180.13 68.85 42866.15 47813.24 2015-03-30 10:51:32.000 089 21180.19 68.90 42866.16 47813.26 2015-03-30 10:51:33.000 089 21180.20 69.00 42866.14 47813.27 2015-03-30 10:51:34.000 089 21180.19 69.04 42866.10 47813.25 2015-03-30 10:51:35.000 089 21180.21 69.01 42866.05 47813.26 2015-03-30 10:51:36.000 089 21180.25 68.98 42866.06 47813.28 2015-03-30 10:51:37.000 089 21180.27 68.96 42866.12 47813.28 2015-03-30 10:51:38.000 089 21180.25 68.95 42866.10 47813.27 2015-03-30 10:51:39.000 089 21180.19 68.97 42866.09 47813.28 2015-03-30 10:51:40.000 089 21180.17 68.95 42866.11 47813.29 2015-03-30 10:51:41.000 089 21180.12 68.98 42866.09 47813.25 2015-03-30 10:51:42.000 089 21180.07 68.95 42866.08 47813.23 2015-03-30 10:51:43.000 089 21180.02 68.96 42866.08 47813.20 2015-03-30 10:51:44.000 089 21179.98 68.93 42866.07 47813.18 2015-03-30 10:51:45.000 089 21179.94 68.91 42866.09 47813.15 2015-03-30 10:51:46.000 089 21179.90 68.92 42866.10 47813.11 2015-03-30 10:51:47.000 089 21179.85 68.94 42866.08 47813.12 2015-03-30 10:51:48.000 089 21179.80 68.96 42866.11 47813.09 2015-03-30 10:51:49.000 089 21179.81 68.97 42866.04 47813.08 2015-03-30 10:51:50.000 089 21179.80 68.99 42866.00 47813.02 2015-03-30 10:51:51.000 089 21179.79 68.98 42865.99 47813.00 2015-03-30 10:51:52.000 089 21179.81 68.99 42866.00 47813.00 2015-03-30 10:51:53.000 089 21179.82 69.00 42865.95 47813.00 2015-03-30 10:51:54.000 089 21179.87 69.00 42865.94 47812.98 2015-03-30 10:51:55.000 089 21179.90 69.01 42865.93 47812.97 2015-03-30 10:51:56.000 089 21179.94 69.02 42865.91 47812.96 2015-03-30 10:51:57.000 089 21179.99 69.00 42865.90 47812.96 2015-03-30 10:51:58.000 089 21180.01 69.01 42865.91 47812.97 2015-03-30 10:51:59.000 089 21180.04 69.02 42865.87 47812.99 2015-03-30 10:52:00.000 089 21180.08 69.02 42865.88 47812.97 2015-03-30 10:52:01.000 089 21180.09 69.01 42865.86 47812.99 2015-03-30 10:52:02.000 089 21180.13 69.01 42865.84 47813.00 2015-03-30 10:52:03.000 089 21180.15 68.99 42865.90 47813.00 2015-03-30 10:52:04.000 089 21180.15 68.98 42865.95 47813.02 2015-03-30 10:52:05.000 089 21180.15 68.98 42865.94 47813.05 2015-03-30 10:52:06.000 089 21180.09 68.99 42865.95 47813.03 2015-03-30 10:52:07.000 089 21180.04 69.00 42865.91 47813.03 2015-03-30 10:52:08.000 089 21180.00 69.01 42865.89 47813.01 2015-03-30 10:52:09.000 089 21179.95 69.00 42865.90 47812.98 2015-03-30 10:52:10.000 089 21179.87 69.02 42865.94 47812.94 2015-03-30 10:52:11.000 089 21179.82 69.06 42865.91 47812.89 2015-03-30 10:52:12.000 089 21179.77 69.12 42865.90 47812.88 2015-03-30 10:52:13.000 089 21179.72 69.19 42865.83 47812.85 2015-03-30 10:52:14.000 089 21179.71 69.21 42865.83 47812.80 2015-03-30 10:52:15.000 089 21179.66 69.22 42865.80 47812.77 2015-03-30 10:52:16.000 089 21179.64 69.23 42865.74 47812.71 2015-03-30 10:52:17.000 089 21179.60 69.23 42865.73 47812.67 2015-03-30 10:52:18.000 089 21179.58 69.21 42865.75 47812.63 2015-03-30 10:52:19.000 089 21179.58 69.23 42865.71 47812.63 2015-03-30 10:52:20.000 089 21179.58 69.25 42865.73 47812.61 2015-03-30 10:52:21.000 089 21179.61 69.24 42865.73 47812.61 2015-03-30 10:52:22.000 089 21179.61 69.25 42865.76 47812.63 2015-03-30 10:52:23.000 089 21179.62 69.24 42865.74 47812.62 2015-03-30 10:52:24.000 089 21179.66 69.20 42865.75 47812.63 2015-03-30 10:52:25.000 089 21179.70 69.18 42865.74 47812.68 2015-03-30 10:52:26.000 089 21179.72 69.20 42865.78 47812.70 2015-03-30 10:52:27.000 089 21179.75 69.20 42865.75 47812.72 2015-03-30 10:52:28.000 089 21179.78 69.21 42865.76 47812.78 2015-03-30 10:52:29.000 089 21179.84 69.20 42865.81 47812.81 2015-03-30 10:52:30.000 089 21179.87 69.18 42865.83 47812.82 2015-03-30 10:52:31.000 089 21179.88 69.14 42865.85 47812.87 2015-03-30 10:52:32.000 089 21179.90 69.10 42865.89 47812.88 2015-03-30 10:52:33.000 089 21179.92 69.07 42865.93 47812.94 2015-03-30 10:52:34.000 089 21179.93 69.06 42865.96 47812.94 2015-03-30 10:52:35.000 089 21179.91 69.07 42865.94 47813.00 2015-03-30 10:52:36.000 089 21179.91 69.08 42865.98 47812.98 2015-03-30 10:52:37.000 089 21179.90 69.06 42865.99 47813.02 2015-03-30 10:52:38.000 089 21179.88 69.07 42866.01 47813.00 2015-03-30 10:52:39.000 089 21179.90 69.08 42865.99 47813.01 2015-03-30 10:52:40.000 089 21179.90 69.07 42865.98 47812.99 2015-03-30 10:52:41.000 089 21179.88 69.04 42865.99 47813.03 2015-03-30 10:52:42.000 089 21179.86 69.01 42865.98 47813.03 2015-03-30 10:52:43.000 089 21179.85 68.97 42866.03 47813.00 2015-03-30 10:52:44.000 089 21179.82 68.93 42866.06 47813.04 2015-03-30 10:52:45.000 089 21179.80 68.91 42866.04 47813.03 2015-03-30 10:52:46.000 089 21179.76 68.89 42866.09 47813.05 2015-03-30 10:52:47.000 089 21179.78 68.87 42866.11 47813.03 2015-03-30 10:52:48.000 089 21179.76 68.86 42866.08 47813.03 2015-03-30 10:52:49.000 089 21179.76 68.89 42866.05 47813.01 2015-03-30 10:52:50.000 089 21179.74 68.87 42866.06 47813.01 2015-03-30 10:52:51.000 089 21179.73 68.87 42866.05 47812.99 2015-03-30 10:52:52.000 089 21179.74 68.84 42866.06 47812.95 2015-03-30 10:52:53.000 089 21179.71 68.83 42866.06 47812.95 2015-03-30 10:52:54.000 089 21179.70 68.86 42866.03 47812.96 2015-03-30 10:52:55.000 089 21179.71 68.88 42866.02 47812.93 2015-03-30 10:52:56.000 089 21179.69 68.90 42865.96 47812.92 2015-03-30 10:52:57.000 089 21179.68 68.92 42865.94 47812.92 2015-03-30 10:52:58.000 089 21179.68 68.91 42865.92 47812.89 2015-03-30 10:52:59.000 089 21179.64 68.88 42865.88 47812.86 2015-03-30 10:53:00.000 089 21179.67 68.83 42865.92 47812.84 2015-03-30 10:53:01.000 089 21179.68 68.84 42865.92 47812.86 2015-03-30 10:53:02.000 089 21179.66 68.84 42865.98 47812.86 2015-03-30 10:53:03.000 089 21179.66 68.83 42865.96 47812.87 2015-03-30 10:53:04.000 089 21179.65 68.81 42865.97 47812.86 2015-03-30 10:53:05.000 089 21179.67 68.80 42865.99 47812.88 2015-03-30 10:53:06.000 089 21179.71 68.82 42866.00 47812.90 2015-03-30 10:53:07.000 089 21179.75 68.82 42866.01 47812.94 2015-03-30 10:53:08.000 089 21179.77 68.86 42866.00 47812.95 2015-03-30 10:53:09.000 089 21179.80 68.91 42865.99 47812.96 2015-03-30 10:53:10.000 089 21179.83 68.89 42866.01 47812.95 2015-03-30 10:53:11.000 089 21179.87 68.89 42865.97 47812.98 2015-03-30 10:53:12.000 089 21179.87 68.89 42865.96 47813.00 2015-03-30 10:53:13.000 089 21179.90 68.86 42865.95 47812.99 2015-03-30 10:53:14.000 089 21179.90 68.87 42865.96 47812.98 2015-03-30 10:53:15.000 089 21179.91 68.84 42865.95 47813.00 2015-03-30 10:53:16.000 089 21179.94 68.82 42865.94 47813.01 2015-03-30 10:53:17.000 089 21179.97 68.78 42865.94 47813.01 2015-03-30 10:53:18.000 089 21179.99 68.73 42865.96 47813.04 2015-03-30 10:53:19.000 089 21179.98 68.70 42865.99 47813.04 2015-03-30 10:53:20.000 089 21179.99 68.71 42865.97 47813.05 2015-03-30 10:53:21.000 089 21179.99 68.70 42865.96 47813.05 2015-03-30 10:53:22.000 089 21180.02 68.69 42865.94 47813.05 2015-03-30 10:53:23.000 089 21180.05 68.63 42865.97 47813.06 2015-03-30 10:53:24.000 089 21180.08 68.60 42865.97 47813.05 2015-03-30 10:53:25.000 089 21180.08 68.55 42865.98 47813.04 2015-03-30 10:53:26.000 089 21180.09 68.48 42865.98 47813.10 2015-03-30 10:53:27.000 089 21180.12 68.47 42866.01 47813.10 2015-03-30 10:53:28.000 089 21180.12 68.46 42866.04 47813.16 2015-03-30 10:53:29.000 089 21180.13 68.44 42866.06 47813.17 2015-03-30 10:53:30.000 089 21180.16 68.41 42866.07 47813.20 2015-03-30 10:53:31.000 089 21180.19 68.39 42866.07 47813.21 2015-03-30 10:53:32.000 089 21180.23 68.38 42866.08 47813.23 2015-03-30 10:53:33.000 089 21180.25 68.40 42866.11 47813.24 2015-03-30 10:53:34.000 089 21180.23 68.43 42866.08 47813.27 2015-03-30 10:53:35.000 089 21180.26 68.44 42866.12 47813.28 2015-03-30 10:53:36.000 089 21180.26 68.44 42866.10 47813.27 2015-03-30 10:53:37.000 089 21180.28 68.46 42866.08 47813.25 2015-03-30 10:53:38.000 089 21180.30 68.47 42866.07 47813.29 2015-03-30 10:53:39.000 089 21180.30 68.48 42866.06 47813.27 2015-03-30 10:53:40.000 089 21180.30 68.48 42866.05 47813.26 2015-03-30 10:53:41.000 089 21180.31 68.46 42866.05 47813.26 2015-03-30 10:53:42.000 089 21180.29 68.46 42866.06 47813.26 2015-03-30 10:53:43.000 089 21180.20 68.46 42866.04 47813.24 2015-03-30 10:53:44.000 089 21180.18 68.49 42866.07 47813.23 2015-03-30 10:53:45.000 089 21180.14 68.51 42866.05 47813.20 2015-03-30 10:53:46.000 089 21180.13 68.51 42866.04 47813.16 2015-03-30 10:53:47.000 089 21180.07 68.54 42866.00 47813.16 2015-03-30 10:53:48.000 089 21180.02 68.56 42865.96 47813.10 2015-03-30 10:53:49.000 089 21180.01 68.61 42865.95 47813.08 2015-03-30 10:53:50.000 089 21179.97 68.64 42865.96 47813.04 2015-03-30 10:53:51.000 089 21179.93 68.67 42865.95 47813.01 2015-03-30 10:53:52.000 089 21179.86 68.70 42865.90 47812.94 2015-03-30 10:53:53.000 089 21179.83 68.71 42865.84 47812.89 2015-03-30 10:53:54.000 089 21179.79 68.72 42865.81 47812.89 2015-03-30 10:53:55.000 089 21179.73 68.72 42865.81 47812.84 2015-03-30 10:53:56.000 089 21179.69 68.74 42865.82 47812.80 2015-03-30 10:53:57.000 089 21179.64 68.78 42865.77 47812.76 2015-03-30 10:53:58.000 089 21179.60 68.84 42865.72 47812.68 2015-03-30 10:53:59.000 089 21179.55 68.88 42865.66 47812.64 2015-03-30 10:54:00.000 089 21179.53 68.89 42865.64 47812.56 2015-03-30 10:54:01.000 089 21179.53 68.88 42865.62 47812.51 2015-03-30 10:54:02.000 089 21179.55 68.86 42865.62 47812.49 2015-03-30 10:54:03.000 089 21179.59 68.80 42865.59 47812.53 2015-03-30 10:54:04.000 089 21179.64 68.76 42865.63 47812.52 2015-03-30 10:54:05.000 089 21179.68 68.75 42865.67 47812.55 2015-03-30 10:54:06.000 089 21179.70 68.73 42865.63 47812.58 2015-03-30 10:54:07.000 089 21179.75 68.69 42865.61 47812.62 2015-03-30 10:54:08.000 089 21179.81 68.66 42865.60 47812.61 2015-03-30 10:54:09.000 089 21179.83 68.63 42865.64 47812.64 2015-03-30 10:54:10.000 089 21179.87 68.58 42865.69 47812.67 2015-03-30 10:54:11.000 089 21179.93 68.55 42865.71 47812.70 2015-03-30 10:54:12.000 089 21179.96 68.50 42865.75 47812.76 2015-03-30 10:54:13.000 089 21180.00 68.45 42865.77 47812.79 2015-03-30 10:54:14.000 089 21180.04 68.38 42865.82 47812.84 2015-03-30 10:54:15.000 089 21180.07 68.35 42865.85 47812.89 2015-03-30 10:54:16.000 089 21180.08 68.32 42865.89 47812.96 2015-03-30 10:54:17.000 089 21180.10 68.33 42865.90 47812.98 2015-03-30 10:54:18.000 089 21180.09 68.36 42865.92 47813.02 2015-03-30 10:54:19.000 089 21180.10 68.36 42865.91 47813.01 2015-03-30 10:54:20.000 089 21180.09 68.34 42865.95 47813.05 2015-03-30 10:54:21.000 089 21180.10 68.33 42865.98 47813.04 2015-03-30 10:54:22.000 089 21180.11 68.32 42866.01 47813.06 2015-03-30 10:54:23.000 089 21180.10 68.35 42866.03 47813.10 2015-03-30 10:54:24.000 089 21180.13 68.36 42865.98 47813.09 2015-03-30 10:54:25.000 089 21180.12 68.41 42865.98 47813.10 2015-03-30 10:54:26.000 089 21180.11 68.40 42865.99 47813.10 2015-03-30 10:54:27.000 089 21180.12 68.41 42866.01 47813.10 2015-03-30 10:54:28.000 089 21180.14 68.38 42866.03 47813.09 2015-03-30 10:54:29.000 089 21180.14 68.37 42866.01 47813.10 2015-03-30 10:54:30.000 089 21180.13 68.38 42866.01 47813.12 2015-03-30 10:54:31.000 089 21180.10 68.40 42866.02 47813.09 2015-03-30 10:54:32.000 089 21180.13 68.41 42866.00 47813.12 2015-03-30 10:54:33.000 089 21180.14 68.44 42866.01 47813.12 2015-03-30 10:54:34.000 089 21180.12 68.47 42865.97 47813.11 2015-03-30 10:54:35.000 089 21180.14 68.44 42865.93 47813.09 2015-03-30 10:54:36.000 089 21180.13 68.40 42865.92 47813.09 2015-03-30 10:54:37.000 089 21180.15 68.38 42865.94 47813.07 2015-03-30 10:54:38.000 089 21180.17 68.37 42865.94 47813.09 2015-03-30 10:54:39.000 089 21180.22 68.37 42865.89 47813.09 2015-03-30 10:54:40.000 089 21180.22 68.37 42865.91 47813.09 2015-03-30 10:54:41.000 089 21180.26 68.37 42865.90 47813.08 2015-03-30 10:54:42.000 089 21180.34 68.30 42865.89 47813.12 2015-03-30 10:54:43.000 089 21180.39 68.23 42865.93 47813.09 2015-03-30 10:54:44.000 089 21180.44 68.22 42865.95 47813.20 2015-03-30 10:54:45.000 089 21180.50 68.21 42865.95 47813.22 2015-03-30 10:54:46.000 089 21180.52 68.19 42865.96 47813.25 2015-03-30 10:54:47.000 089 21180.56 68.20 42865.96 47813.27 2015-03-30 10:54:48.000 089 21180.60 68.19 42865.95 47813.29 2015-03-30 10:54:49.000 089 21180.64 68.20 42865.94 47813.31 2015-03-30 10:54:50.000 089 21180.63 68.22 42865.95 47813.31 2015-03-30 10:54:51.000 089 21180.59 68.28 42865.97 47813.29 2015-03-30 10:54:52.000 089 21180.56 68.31 42865.94 47813.28 2015-03-30 10:54:53.000 089 21180.53 68.35 42865.91 47813.25 2015-03-30 10:54:54.000 089 21180.53 68.36 42865.91 47813.23 2015-03-30 10:54:55.000 089 21180.52 68.37 42865.92 47813.23 2015-03-30 10:54:56.000 089 21180.51 68.37 42865.90 47813.22 2015-03-30 10:54:57.000 089 21180.49 68.37 42865.91 47813.21 2015-03-30 10:54:58.000 089 21180.46 68.39 42865.88 47813.16 2015-03-30 10:54:59.000 089 21180.38 68.44 42865.90 47813.18 2015-03-30 10:55:00.000 089 21180.32 68.45 42865.84 47813.11 2015-03-30 10:55:01.000 089 21180.26 68.47 42865.81 47813.06 2015-03-30 10:55:02.000 089 21180.16 68.47 42865.80 47813.01 2015-03-30 10:55:03.000 089 21180.12 68.49 42865.75 47812.93 2015-03-30 10:55:04.000 089 21180.07 68.48 42865.75 47812.89 2015-03-30 10:55:05.000 089 21180.01 68.45 42865.74 47812.86 2015-03-30 10:55:06.000 089 21179.96 68.43 42865.73 47812.83 2015-03-30 10:55:07.000 089 21179.94 68.41 42865.74 47812.83 2015-03-30 10:55:08.000 089 21179.89 68.43 42865.76 47812.79 2015-03-30 10:55:09.000 089 21179.89 68.49 42865.75 47812.81 2015-03-30 10:55:10.000 089 21179.92 68.51 42865.73 47812.79 2015-03-30 10:55:11.000 089 21179.89 68.53 42865.70 47812.77 2015-03-30 10:55:12.000 089 21179.91 68.54 42865.69 47812.77 2015-03-30 10:55:13.000 089 21179.92 68.58 42865.67 47812.74 2015-03-30 10:55:14.000 089 21179.93 68.62 42865.68 47812.74 2015-03-30 10:55:15.000 089 21179.99 68.63 42865.67 47812.75 2015-03-30 10:55:16.000 089 21180.05 68.64 42865.65 47812.73 2015-03-30 10:55:17.000 089 21180.07 68.69 42865.68 47812.76 2015-03-30 10:55:18.000 089 21180.11 68.70 42865.61 47812.75 2015-03-30 10:55:19.000 089 21180.13 68.69 42865.63 47812.75 2015-03-30 10:55:20.000 089 21180.14 68.66 42865.68 47812.77 2015-03-30 10:55:21.000 089 21180.14 68.62 42865.70 47812.80 2015-03-30 10:55:22.000 089 21180.17 68.62 42865.67 47812.82 2015-03-30 10:55:23.000 089 21180.22 68.60 42865.73 47812.87 2015-03-30 10:55:24.000 089 21180.26 68.58 42865.74 47812.91 2015-03-30 10:55:25.000 089 21180.30 68.57 42865.76 47812.93 2015-03-30 10:55:26.000 089 21180.30 68.53 42865.73 47812.96 2015-03-30 10:55:27.000 089 21180.35 68.51 42865.73 47812.99 2015-03-30 10:55:28.000 089 21180.37 68.50 42865.77 47813.02 2015-03-30 10:55:29.000 089 21180.37 68.44 42865.78 47813.05 2015-03-30 10:55:30.000 089 21180.37 68.40 42865.80 47813.04 2015-03-30 10:55:31.000 089 21180.38 68.39 42865.82 47813.09 2015-03-30 10:55:32.000 089 21180.41 68.40 42865.89 47813.13 2015-03-30 10:55:33.000 089 21180.40 68.41 42865.91 47813.15 2015-03-30 10:55:34.000 089 21180.41 68.43 42865.94 47813.20 2015-03-30 10:55:35.000 089 21180.41 68.46 42865.95 47813.21 2015-03-30 10:55:36.000 089 21180.42 68.50 42865.97 47813.23 2015-03-30 10:55:37.000 089 21180.42 68.50 42865.97 47813.23 2015-03-30 10:55:38.000 089 21180.41 68.51 42865.99 47813.24 2015-03-30 10:55:39.000 089 21180.40 68.55 42865.97 47813.26 2015-03-30 10:55:40.000 089 21180.43 68.59 42865.99 47813.25 2015-03-30 10:55:41.000 089 21180.42 68.63 42866.01 47813.28 2015-03-30 10:55:42.000 089 21180.38 68.62 42866.01 47813.24 2015-03-30 10:55:43.000 089 21180.35 68.57 42866.03 47813.26 2015-03-30 10:55:44.000 089 21180.35 68.56 42866.09 47813.26 2015-03-30 10:55:45.000 089 21180.34 68.60 42866.09 47813.28 2015-03-30 10:55:46.000 089 21180.30 68.59 42866.07 47813.28 2015-03-30 10:55:47.000 089 21180.35 68.55 42866.03 47813.31 2015-03-30 10:55:48.000 089 21180.35 68.52 42866.03 47813.27 2015-03-30 10:55:49.000 089 21180.38 68.50 42866.01 47813.28 2015-03-30 10:55:50.000 089 21180.47 68.46 42866.01 47813.28 2015-03-30 10:55:51.000 089 21180.53 68.43 42866.04 47813.32 2015-03-30 10:55:52.000 089 21180.58 68.42 42866.00 47813.35 2015-03-30 10:55:53.000 089 21180.60 68.43 42866.00 47813.37 2015-03-30 10:55:54.000 089 21180.61 68.44 42865.98 47813.36 2015-03-30 10:55:55.000 089 21180.60 68.46 42865.94 47813.34 2015-03-30 10:55:56.000 089 21180.62 68.44 42865.94 47813.32 2015-03-30 10:55:57.000 089 21180.65 68.40 42865.92 47813.31 2015-03-30 10:55:58.000 089 21180.67 68.38 42865.94 47813.31 2015-03-30 10:55:59.000 089 21180.68 68.35 42865.93 47813.34 2015-03-30 10:56:00.000 089 21180.69 68.35 42865.95 47813.31 2015-03-30 10:56:01.000 089 21180.70 68.34 42865.96 47813.36 2015-03-30 10:56:02.000 089 21180.69 68.34 42865.98 47813.37 2015-03-30 10:56:03.000 089 21180.66 68.36 42865.96 47813.34 2015-03-30 10:56:04.000 089 21180.65 68.32 42865.95 47813.32 2015-03-30 10:56:05.000 089 21180.64 68.29 42865.92 47813.31 2015-03-30 10:56:06.000 089 21180.64 68.25 42865.91 47813.30 2015-03-30 10:56:07.000 089 21180.60 68.24 42865.91 47813.30 2015-03-30 10:56:08.000 089 21180.57 68.23 42865.92 47813.28 2015-03-30 10:56:09.000 089 21180.57 68.19 42865.92 47813.26 2015-03-30 10:56:10.000 089 21180.54 68.16 42865.91 47813.23 2015-03-30 10:56:11.000 089 21180.51 68.14 42865.89 47813.22 2015-03-30 10:56:12.000 089 21180.49 68.11 42865.92 47813.21 2015-03-30 10:56:13.000 089 21180.48 68.10 42865.88 47813.21 2015-03-30 10:56:14.000 089 21180.47 68.12 42865.89 47813.21 2015-03-30 10:56:15.000 089 21180.46 68.13 42865.85 47813.20 2015-03-30 10:56:16.000 089 21180.46 68.12 42865.81 47813.17 2015-03-30 10:56:17.000 089 21180.44 68.12 42865.82 47813.16 2015-03-30 10:56:18.000 089 21180.42 68.11 42865.80 47813.12 2015-03-30 10:56:19.000 089 21180.43 68.08 42865.79 47813.12 2015-03-30 10:56:20.000 089 21180.43 68.06 42865.83 47813.13 2015-03-30 10:56:21.000 089 21180.46 68.02 42865.84 47813.13 2015-03-30 10:56:22.000 089 21180.48 68.05 42865.84 47813.13 2015-03-30 10:56:23.000 089 21180.49 68.04 42865.85 47813.14 2015-03-30 10:56:24.000 089 21180.48 67.98 42865.85 47813.16 2015-03-30 10:56:25.000 089 21180.49 67.93 42865.87 47813.19 2015-03-30 10:56:26.000 089 21180.55 67.91 42865.91 47813.23 2015-03-30 10:56:27.000 089 21180.59 67.92 42865.94 47813.27 2015-03-30 10:56:28.000 089 21180.63 67.95 42865.96 47813.31 2015-03-30 10:56:29.000 089 21180.61 67.98 42865.99 47813.34 2015-03-30 10:56:30.000 089 21180.59 67.98 42866.02 47813.33 2015-03-30 10:56:31.000 089 21180.57 67.96 42866.01 47813.32 2015-03-30 10:56:32.000 089 21180.59 67.92 42866.06 47813.34 2015-03-30 10:56:33.000 089 21180.57 67.87 42866.09 47813.41 2015-03-30 10:56:34.000 089 21180.57 67.78 42866.16 47813.43 2015-03-30 10:56:35.000 089 21180.56 67.73 42866.24 47813.48 2015-03-30 10:56:36.000 089 21180.51 67.72 42866.30 47813.56 2015-03-30 10:56:37.000 089 21180.49 67.70 42866.32 47813.56 2015-03-30 10:56:38.000 089 21180.50 67.66 42866.37 47813.59 2015-03-30 10:56:39.000 089 21180.49 67.67 42866.41 47813.65 2015-03-30 10:56:40.000 089 21180.49 67.72 42866.42 47813.68 2015-03-30 10:56:41.000 089 21180.46 67.76 42866.42 47813.65 2015-03-30 10:56:42.000 089 21180.45 67.82 42866.38 47813.64 2015-03-30 10:56:43.000 089 21180.43 67.83 42866.32 47813.60 2015-03-30 10:56:44.000 089 21180.42 67.86 42866.26 47813.56 2015-03-30 10:56:45.000 089 21180.40 67.88 42866.24 47813.48 2015-03-30 10:56:46.000 089 21180.37 67.92 42866.17 47813.44 2015-03-30 10:56:47.000 089 21180.36 67.92 42866.11 47813.39 2015-03-30 10:56:48.000 089 21180.41 67.88 42866.10 47813.36 2015-03-30 10:56:49.000 089 21180.44 67.86 42866.09 47813.37 2015-03-30 10:56:50.000 089 21180.50 67.85 42866.08 47813.36 2015-03-30 10:56:51.000 089 21180.57 67.86 42866.05 47813.38 2015-03-30 10:56:52.000 089 21180.69 67.85 42866.09 47813.42 2015-03-30 10:56:53.000 089 21180.78 67.82 42866.09 47813.45 2015-03-30 10:56:54.000 089 21180.83 67.81 42866.09 47813.49 2015-03-30 10:56:55.000 089 21180.87 67.80 42866.10 47813.53 2015-03-30 10:56:56.000 089 21180.85 67.84 42866.09 47813.57 2015-03-30 10:56:57.000 089 21180.83 67.86 42866.10 47813.54 2015-03-30 10:56:58.000 089 21180.83 67.87 42866.13 47813.54 2015-03-30 10:56:59.000 089 21180.84 67.89 42866.11 47813.54 2015-03-30 10:57:00.000 089 21180.86 67.91 42866.15 47813.56 2015-03-30 10:57:01.000 089 21180.85 67.92 42866.11 47813.56 2015-03-30 10:57:02.000 089 21180.86 67.91 42866.11 47813.56 2015-03-30 10:57:03.000 089 21180.85 67.92 42866.05 47813.57 2015-03-30 10:57:04.000 089 21180.86 67.90 42866.07 47813.53 2015-03-30 10:57:05.000 089 21180.85 67.85 42866.11 47813.55 2015-03-30 10:57:06.000 089 21180.81 67.82 42866.13 47813.54 2015-03-30 10:57:07.000 089 21180.80 67.80 42866.13 47813.54 2015-03-30 10:57:08.000 089 21180.78 67.81 42866.14 47813.56 2015-03-30 10:57:09.000 089 21180.72 67.84 42866.11 47813.56 2015-03-30 10:57:10.000 089 21180.69 67.83 42866.10 47813.51 2015-03-30 10:57:11.000 089 21180.66 67.83 42866.11 47813.49 2015-03-30 10:57:12.000 089 21180.65 67.84 42866.09 47813.48 2015-03-30 10:57:13.000 089 21180.66 67.82 42866.05 47813.45 2015-03-30 10:57:14.000 089 21180.69 67.79 42866.08 47813.44 2015-03-30 10:57:15.000 089 21180.73 67.78 42866.13 47813.50 2015-03-30 10:57:16.000 089 21180.73 67.76 42866.15 47813.51 2015-03-30 10:57:17.000 089 21180.70 67.76 42866.15 47813.52 2015-03-30 10:57:18.000 089 21180.67 67.76 42866.12 47813.50 2015-03-30 10:57:19.000 089 21180.61 67.75 42866.12 47813.49 2015-03-30 10:57:20.000 089 21180.61 67.74 42866.12 47813.44 2015-03-30 10:57:21.000 089 21180.63 67.72 42866.09 47813.45 2015-03-30 10:57:22.000 089 21180.67 67.69 42866.10 47813.46 2015-03-30 10:57:23.000 089 21180.64 67.70 42866.10 47813.44 2015-03-30 10:57:24.000 089 21180.66 67.79 42866.11 47813.45 2015-03-30 10:57:25.000 089 21180.66 67.88 42866.07 47813.42 2015-03-30 10:57:26.000 089 21180.64 67.94 42865.99 47813.34 2015-03-30 10:57:27.000 089 21180.64 67.97 42865.91 47813.27 2015-03-30 10:57:28.000 089 21180.64 67.97 42865.86 47813.19 2015-03-30 10:57:29.000 089 21180.64 67.93 42865.83 47813.18 2015-03-30 10:57:30.000 089 21180.64 67.90 42865.81 47813.16 2015-03-30 10:57:31.000 089 21180.64 67.86 42865.83 47813.15 2015-03-30 10:57:32.000 089 21180.64 67.82 42865.81 47813.13 2015-03-30 10:57:33.000 089 21180.65 67.83 42865.81 47813.16 2015-03-30 10:57:34.000 089 21180.65 67.87 42865.88 47813.17 2015-03-30 10:57:35.000 089 21180.73 67.85 42865.81 47813.18 2015-03-30 10:57:36.000 089 21180.77 67.79 42865.81 47813.19 2015-03-30 10:57:37.000 089 21180.80 67.76 42865.84 47813.21 2015-03-30 10:57:38.000 089 21180.82 67.72 42865.85 47813.20 2015-03-30 10:57:39.000 089 21180.87 67.72 42865.82 47813.24 2015-03-30 10:57:40.000 089 21180.89 67.73 42865.85 47813.27 2015-03-30 10:57:41.000 089 21180.94 67.77 42865.86 47813.28 2015-03-30 10:57:42.000 089 21180.95 67.80 42865.82 47813.27 2015-03-30 10:57:43.000 089 21180.95 67.85 42865.77 47813.26 2015-03-30 10:57:44.000 089 21180.95 67.92 42865.74 47813.26 2015-03-30 10:57:45.000 089 21180.97 67.93 42865.73 47813.22 2015-03-30 10:57:46.000 089 21180.96 67.93 42865.72 47813.19 2015-03-30 10:57:47.000 089 21180.94 67.92 42865.70 47813.18 2015-03-30 10:57:48.000 089 21180.94 67.94 42865.72 47813.18 2015-03-30 10:57:49.000 089 21180.92 67.98 42865.69 47813.14 2015-03-30 10:57:50.000 089 21180.91 68.01 42865.68 47813.13 2015-03-30 10:57:51.000 089 21180.89 68.00 42865.66 47813.11 2015-03-30 10:57:52.000 089 21180.88 68.00 42865.67 47813.09 2015-03-30 10:57:53.000 089 21180.89 67.97 42865.66 47813.10 2015-03-30 10:57:54.000 089 21180.83 67.95 42865.67 47813.08 2015-03-30 10:57:55.000 089 21180.75 67.93 42865.65 47813.09 2015-03-30 10:57:56.000 089 21180.74 67.95 42865.64 47813.06 2015-03-30 10:57:57.000 089 21180.71 67.94 42865.66 47813.06 2015-03-30 10:57:58.000 089 21180.68 67.88 42865.70 47813.05 2015-03-30 10:57:59.000 089 21180.64 67.84 42865.74 47813.05 2015-03-30 10:58:00.000 089 21180.60 67.75 42865.75 47813.05 2015-03-30 10:58:01.000 089 21180.58 67.70 42865.78 47813.06 2015-03-30 10:58:02.000 089 21180.58 67.69 42865.79 47813.09 2015-03-30 10:58:03.000 089 21180.57 67.67 42865.84 47813.14 2015-03-30 10:58:04.000 089 21180.59 67.65 42865.92 47813.15 2015-03-30 10:58:05.000 089 21180.61 67.61 42865.91 47813.19 2015-03-30 10:58:06.000 089 21180.64 67.62 42865.93 47813.21 2015-03-30 10:58:07.000 089 21180.69 67.63 42865.94 47813.22 2015-03-30 10:58:08.000 089 21180.77 67.64 42865.92 47813.24 2015-03-30 10:58:09.000 089 21180.80 67.60 42865.93 47813.28 2015-03-30 10:58:10.000 089 21180.81 67.55 42865.95 47813.33 2015-03-30 10:58:11.000 089 21180.84 67.49 42866.00 47813.34 2015-03-30 10:58:12.000 089 21180.86 67.37 42866.00 47813.34 2015-03-30 10:58:13.000 089 21180.87 67.25 42866.08 47813.42 2015-03-30 10:58:14.000 089 21180.91 67.16 42866.18 47813.46 2015-03-30 10:58:15.000 089 21180.92 67.12 42866.24 47813.59 2015-03-30 10:58:16.000 089 21180.98 67.08 42866.30 47813.65 2015-03-30 10:58:17.000 089 21180.99 67.08 42866.32 47813.69 2015-03-30 10:58:18.000 089 21181.01 67.13 42866.34 47813.72 2015-03-30 10:58:19.000 089 21181.03 67.15 42866.28 47813.72 2015-03-30 10:58:20.000 089 21181.04 67.15 42866.22 47813.67 2015-03-30 10:58:21.000 089 21181.05 67.15 42866.18 47813.67 2015-03-30 10:58:22.000 089 21181.06 67.19 42866.18 47813.66 2015-03-30 10:58:23.000 089 21181.03 67.24 42866.13 47813.63 2015-03-30 10:58:24.000 089 21181.01 67.25 42866.11 47813.58 2015-03-30 10:58:25.000 089 21181.05 67.25 42866.04 47813.54 2015-03-30 10:58:26.000 089 21181.10 67.24 42866.00 47813.54 2015-03-30 10:58:27.000 089 21181.14 67.21 42866.00 47813.52 2015-03-30 10:58:28.000 089 21181.19 67.12 42865.98 47813.52 2015-03-30 10:58:29.000 089 21181.19 67.09 42865.98 47813.56 2015-03-30 10:58:30.000 089 21181.23 67.02 42865.99 47813.53 2015-03-30 10:58:31.000 089 21181.27 66.89 42866.05 47813.58 2015-03-30 10:58:32.000 089 21181.28 66.83 42866.07 47813.66 2015-03-30 10:58:33.000 089 21181.28 66.77 42866.11 47813.72 2015-03-30 10:58:34.000 089 21181.30 66.75 42866.13 47813.72 2015-03-30 10:58:35.000 089 21181.32 66.76 42866.14 47813.72 2015-03-30 10:58:36.000 089 21181.38 66.74 42866.17 47813.74 2015-03-30 10:58:37.000 089 21181.34 66.72 42866.18 47813.77 2015-03-30 10:58:38.000 089 21181.36 66.71 42866.18 47813.75 2015-03-30 10:58:39.000 089 21181.36 66.69 42866.15 47813.73 2015-03-30 10:58:40.000 089 21181.38 66.69 42866.16 47813.76 2015-03-30 10:58:41.000 089 21181.37 66.65 42866.18 47813.74 2015-03-30 10:58:42.000 089 21181.37 66.65 42866.20 47813.74 2015-03-30 10:58:43.000 089 21181.37 66.63 42866.19 47813.76 2015-03-30 10:58:44.000 089 21181.37 66.64 42866.19 47813.76 2015-03-30 10:58:45.000 089 21181.39 66.66 42866.13 47813.77 2015-03-30 10:58:46.000 089 21181.41 66.67 42866.13 47813.74 2015-03-30 10:58:47.000 089 21181.40 66.66 42866.14 47813.75 2015-03-30 10:58:48.000 089 21181.42 66.66 42866.15 47813.75 2015-03-30 10:58:49.000 089 21181.43 66.65 42866.13 47813.75 2015-03-30 10:58:50.000 089 21181.41 66.66 42866.13 47813.76 2015-03-30 10:58:51.000 089 21181.37 66.66 42866.10 47813.72 2015-03-30 10:58:52.000 089 21181.34 66.68 42866.07 47813.72 2015-03-30 10:58:53.000 089 21181.30 66.69 42866.05 47813.67 2015-03-30 10:58:54.000 089 21181.25 66.66 42866.07 47813.66 2015-03-30 10:58:55.000 089 21181.21 66.64 42866.07 47813.64 2015-03-30 10:58:56.000 089 21181.18 66.62 42866.06 47813.64 2015-03-30 10:58:57.000 089 21181.15 66.67 42866.05 47813.62 2015-03-30 10:58:58.000 089 21181.12 66.70 42866.05 47813.59 2015-03-30 10:58:59.000 089 21181.09 66.72 42866.05 47813.59 2015-03-30 10:59:00.000 089 21181.08 66.73 42866.03 47813.55 2015-03-30 10:59:01.000 089 21181.03 66.73 42866.03 47813.54 2015-03-30 10:59:02.000 089 21180.97 66.76 42866.01 47813.50 2015-03-30 10:59:03.000 089 21180.94 66.78 42865.99 47813.49 2015-03-30 10:59:04.000 089 21180.93 66.79 42865.97 47813.43 2015-03-30 10:59:05.000 089 21180.94 66.78 42865.97 47813.42 2015-03-30 10:59:06.000 089 21180.99 66.73 42866.02 47813.43 2015-03-30 10:59:07.000 089 21181.04 66.71 42866.02 47813.47 2015-03-30 10:59:08.000 089 21181.07 66.68 42866.02 47813.51 2015-03-30 10:59:09.000 089 21181.13 66.65 42866.07 47813.52 2015-03-30 10:59:10.000 089 21181.16 66.66 42866.07 47813.58 2015-03-30 10:59:11.000 089 21181.19 66.66 42866.08 47813.61 2015-03-30 10:59:12.000 089 21181.19 66.67 42866.12 47813.63 2015-03-30 10:59:13.000 089 21181.21 66.67 42866.10 47813.63 2015-03-30 10:59:14.000 089 21181.24 66.67 42866.06 47813.62 2015-03-30 10:59:15.000 089 21181.25 66.65 42866.08 47813.64 2015-03-30 10:59:16.000 089 21181.26 66.61 42866.09 47813.65 2015-03-30 10:59:17.000 089 21181.28 66.58 42866.10 47813.64 2015-03-30 10:59:18.000 089 21181.27 66.56 42866.14 47813.67 2015-03-30 10:59:19.000 089 21181.30 66.58 42866.10 47813.69 2015-03-30 10:59:20.000 089 21181.29 66.58 42866.11 47813.70 2015-03-30 10:59:21.000 089 21181.29 66.59 42866.16 47813.73 2015-03-30 10:59:22.000 089 21181.31 66.61 42866.18 47813.74 2015-03-30 10:59:23.000 089 21181.28 66.65 42866.19 47813.77 2015-03-30 10:59:24.000 089 21181.28 66.68 42866.19 47813.76 2015-03-30 10:59:25.000 089 21181.27 66.71 42866.19 47813.77 2015-03-30 10:59:26.000 089 21181.23 66.72 42866.19 47813.74 2015-03-30 10:59:27.000 089 21181.21 66.73 42866.19 47813.76 2015-03-30 10:59:28.000 089 21181.18 66.78 42866.20 47813.72 2015-03-30 10:59:29.000 089 21181.13 66.84 42866.21 47813.74 2015-03-30 10:59:30.000 089 21181.08 66.90 42866.17 47813.68 2015-03-30 10:59:31.000 089 21181.08 66.94 42866.14 47813.65 2015-03-30 10:59:32.000 089 21181.05 67.01 42866.13 47813.61 2015-03-30 10:59:33.000 089 21181.01 67.03 42866.12 47813.58 2015-03-30 10:59:34.000 089 21181.03 67.01 42866.06 47813.54 2015-03-30 10:59:35.000 089 21181.03 67.00 42866.04 47813.51 2015-03-30 10:59:36.000 089 21181.01 66.99 42866.05 47813.52 2015-03-30 10:59:37.000 089 21180.99 66.98 42866.03 47813.49 2015-03-30 10:59:38.000 089 21181.00 66.99 42866.04 47813.50 2015-03-30 10:59:39.000 089 21180.97 66.97 42866.01 47813.49 2015-03-30 10:59:40.000 089 21181.00 66.93 42866.05 47813.47 2015-03-30 10:59:41.000 089 21181.05 66.89 42866.07 47813.47 2015-03-30 10:59:42.000 089 21181.02 66.94 42866.07 47813.52 2015-03-30 10:59:43.000 089 21180.97 67.00 42866.05 47813.50 2015-03-30 10:59:44.000 089 21180.97 66.98 42866.04 47813.48 2015-03-30 10:59:45.000 089 21180.94 66.98 42866.03 47813.46 2015-03-30 10:59:46.000 089 21180.90 66.98 42866.01 47813.47 2015-03-30 10:59:47.000 089 21180.87 66.99 42866.01 47813.46 2015-03-30 10:59:48.000 089 21180.84 67.01 42865.98 47813.46 2015-03-30 10:59:49.000 089 21180.85 67.03 42865.94 47813.42 2015-03-30 10:59:50.000 089 21180.81 67.08 42865.94 47813.43 2015-03-30 10:59:51.000 089 21180.82 67.13 42865.97 47813.39 2015-03-30 10:59:52.000 089 21180.82 67.16 42865.95 47813.39 2015-03-30 10:59:53.000 089 21180.82 67.17 42865.91 47813.38 2015-03-30 10:59:54.000 089 21180.87 67.16 42865.93 47813.38 2015-03-30 10:59:55.000 089 21180.89 67.16 42865.89 47813.37 2015-03-30 10:59:56.000 089 21180.96 67.19 42865.86 47813.41 2015-03-30 10:59:57.000 089 21181.01 67.18 42865.83 47813.40 2015-03-30 10:59:58.000 089 21181.07 67.18 42865.84 47813.41 2015-03-30 10:59:59.000 089 21181.14 67.14 42865.82 47813.41 2015-03-30 11:00:00.000 089 21181.18 67.09 42865.84 47813.46 2015-03-30 11:00:01.000 089 21181.24 67.00 42865.89 47813.47 2015-03-30 11:00:02.000 089 21181.34 66.95 42865.90 47813.53 2015-03-30 11:00:03.000 089 21181.42 66.83 42865.98 47813.62 2015-03-30 11:00:04.000 089 21181.46 66.78 42866.01 47813.68 2015-03-30 11:00:05.000 089 21181.52 66.74 42866.02 47813.73 2015-03-30 11:00:06.000 089 21181.55 66.72 42866.04 47813.77 2015-03-30 11:00:07.000 089 21181.55 66.69 42866.06 47813.82 2015-03-30 11:00:08.000 089 21181.56 66.64 42866.07 47813.84 2015-03-30 11:00:09.000 089 21181.53 66.61 42866.10 47813.83 2015-03-30 11:00:10.000 089 21181.47 66.61 42866.12 47813.87 2015-03-30 11:00:11.000 089 21181.44 66.60 42866.13 47813.84 2015-03-30 11:00:12.000 089 21181.40 66.60 42866.11 47813.85 2015-03-30 11:00:13.000 089 21181.34 66.59 42866.13 47813.81 2015-03-30 11:00:14.000 089 21181.24 66.57 42866.13 47813.78 2015-03-30 11:00:15.000 089 21181.24 66.56 42866.11 47813.77 2015-03-30 11:00:16.000 089 21181.20 66.60 42866.10 47813.71 2015-03-30 11:00:17.000 089 21181.15 66.62 42866.07 47813.68 2015-03-30 11:00:18.000 089 21181.14 66.62 42866.01 47813.66 2015-03-30 11:00:19.000 089 21181.13 66.60 42866.00 47813.60 2015-03-30 11:00:20.000 089 21181.08 66.56 42865.98 47813.59 2015-03-30 11:00:21.000 089 21181.08 66.55 42866.01 47813.55 2015-03-30 11:00:22.000 089 21181.10 66.54 42865.98 47813.56 2015-03-30 11:00:23.000 089 21181.11 66.55 42865.95 47813.56 2015-03-30 11:00:24.000 089 21181.13 66.53 42865.92 47813.54 2015-03-30 11:00:25.000 089 21181.19 66.49 42865.94 47813.54 2015-03-30 11:00:26.000 089 21181.21 66.47 42865.93 47813.53 2015-03-30 11:00:27.000 089 21181.27 66.45 42865.88 47813.55 2015-03-30 11:00:28.000 089 21181.35 66.45 42865.91 47813.55 2015-03-30 11:00:29.000 089 21181.39 66.36 42865.91 47813.58 2015-03-30 11:00:30.000 089 21181.48 66.26 42865.94 47813.60 2015-03-30 11:00:31.000 089 21181.56 66.10 42866.00 47813.69 2015-03-30 11:00:32.000 089 21181.65 66.02 42866.08 47813.79 2015-03-30 11:00:33.000 089 21181.68 65.97 42866.13 47813.86 2015-03-30 11:00:34.000 089 21181.71 65.93 42866.15 47813.92 2015-03-30 11:00:35.000 089 21181.73 65.89 42866.18 47813.98 2015-03-30 11:00:36.000 089 21181.75 65.81 42866.21 47814.01 2015-03-30 11:00:37.000 089 21181.76 65.79 42866.25 47814.03 2015-03-30 11:00:38.000 089 21181.77 65.77 42866.26 47814.05 2015-03-30 11:00:39.000 089 21181.74 65.76 42866.24 47814.08 2015-03-30 11:00:40.000 089 21181.69 65.75 42866.28 47814.06 2015-03-30 11:00:41.000 089 21181.66 65.75 42866.29 47814.07 2015-03-30 11:00:42.000 089 21181.60 65.78 42866.29 47814.06 2015-03-30 11:00:43.000 089 21181.57 65.81 42866.25 47814.07 2015-03-30 11:00:44.000 089 21181.50 65.86 42866.25 47814.01 2015-03-30 11:00:45.000 089 21181.46 65.89 42866.23 47813.98 2015-03-30 11:00:46.000 089 21181.43 65.89 42866.21 47813.90 2015-03-30 11:00:47.000 089 21181.44 65.91 42866.19 47813.91 2015-03-30 11:00:48.000 089 21181.43 65.96 42866.18 47813.87 2015-03-30 11:00:49.000 089 21181.42 65.96 42866.17 47813.84 2015-03-30 11:00:50.000 089 21181.45 65.95 42866.11 47813.83 2015-03-30 11:00:51.000 089 21181.48 65.92 42866.11 47813.83 2015-03-30 11:00:52.000 089 21181.53 65.86 42866.11 47813.85 2015-03-30 11:00:53.000 089 21181.57 65.79 42866.11 47813.87 2015-03-30 11:00:54.000 089 21181.63 65.74 42866.13 47813.91 2015-03-30 11:00:55.000 089 21181.72 65.74 42866.17 47813.93 2015-03-30 11:00:56.000 089 21181.76 65.70 42866.18 47814.01 2015-03-30 11:00:57.000 089 21181.79 65.66 42866.19 47814.04 2015-03-30 11:00:58.000 089 21181.84 65.65 42866.19 47814.05 2015-03-30 11:00:59.000 089 21181.85 65.63 42866.23 47814.06 2015-03-30 11:01:00.000 089 21181.84 65.61 42866.23 47814.07 2015-03-30 11:01:01.000 089 21181.84 65.56 42866.25 47814.08 2015-03-30 11:01:02.000 089 21181.84 65.56 42866.26 47814.12 2015-03-30 11:01:03.000 089 21181.86 65.53 42866.27 47814.10 2015-03-30 11:01:04.000 089 21181.85 65.46 42866.29 47814.12 2015-03-30 11:01:05.000 089 21181.79 65.42 42866.34 47814.20 2015-03-30 11:01:06.000 089 21181.78 65.36 42866.38 47814.15 2015-03-30 11:01:07.000 089 21181.78 65.29 42866.38 47814.19 2015-03-30 11:01:08.000 089 21181.75 65.29 42866.42 47814.21 2015-03-30 11:01:09.000 089 21181.76 65.33 42866.40 47814.21 2015-03-30 11:01:10.000 089 21181.76 65.36 42866.44 47814.25 2015-03-30 11:01:11.000 089 21181.72 65.45 42866.40 47814.22 2015-03-30 11:01:12.000 089 21181.70 65.49 42866.33 47814.19 2015-03-30 11:01:13.000 089 21181.67 65.53 42866.30 47814.14 2015-03-30 11:01:14.000 089 21181.64 65.56 42866.32 47814.10 2015-03-30 11:01:15.000 089 21181.66 65.52 42866.30 47814.10 2015-03-30 11:01:16.000 089 21181.71 65.49 42866.29 47814.09 2015-03-30 11:01:17.000 089 21181.71 65.47 42866.31 47814.10 2015-03-30 11:01:18.000 089 21181.75 65.44 42866.33 47814.10 2015-03-30 11:01:19.000 089 21181.84 65.36 42866.34 47814.14 2015-03-30 11:01:20.000 089 21181.93 65.26 42866.40 47814.18 2015-03-30 11:01:21.000 089 21182.00 65.21 42866.41 47814.29 2015-03-30 11:01:22.000 089 21182.07 65.19 42866.44 47814.36 2015-03-30 11:01:23.000 089 21182.13 65.16 42866.45 47814.42 2015-03-30 11:01:24.000 089 21182.20 65.14 42866.53 47814.48 2015-03-30 11:01:25.000 089 21182.26 65.12 42866.54 47814.53 2015-03-30 11:01:26.000 089 21182.30 65.08 42866.54 47814.58 2015-03-30 11:01:27.000 089 21182.31 65.02 42866.57 47814.62 2015-03-30 11:01:28.000 089 21182.32 64.96 42866.59 47814.64 2015-03-30 11:01:29.000 089 21182.35 64.95 42866.64 47814.67 2015-03-30 11:01:30.000 089 21182.35 64.93 42866.67 47814.71 2015-03-30 11:01:31.000 089 21182.36 64.93 42866.71 47814.73 2015-03-30 11:01:32.000 089 21182.34 64.98 42866.72 47814.76 2015-03-30 11:01:33.000 089 21182.30 65.06 42866.70 47814.75 2015-03-30 11:01:34.000 089 21182.26 65.14 42866.71 47814.71 2015-03-30 11:01:35.000 089 21182.22 65.17 42866.66 47814.66 2015-03-30 11:01:36.000 089 21182.24 65.16 42866.63 47814.64 2015-03-30 11:01:37.000 089 21182.23 65.12 42866.62 47814.65 2015-03-30 11:01:38.000 089 21182.20 65.08 42866.64 47814.61 2015-03-30 11:01:39.000 089 21182.18 65.07 42866.64 47814.64 2015-03-30 11:01:40.000 089 21182.14 65.04 42866.68 47814.67 2015-03-30 11:01:41.000 089 21182.17 65.03 42866.69 47814.66 2015-03-30 11:01:42.000 089 21182.18 65.03 42866.71 47814.66 2015-03-30 11:01:43.000 089 21182.20 65.04 42866.70 47814.68 2015-03-30 11:01:44.000 089 21182.23 65.03 42866.70 47814.68 2015-03-30 11:01:45.000 089 21182.24 65.01 42866.67 47814.67 2015-03-30 11:01:46.000 089 21182.27 64.98 42866.68 47814.67 2015-03-30 11:01:47.000 089 21182.30 64.95 42866.66 47814.69 2015-03-30 11:01:48.000 089 21182.33 64.93 42866.69 47814.72 2015-03-30 11:01:49.000 089 21182.37 64.85 42866.69 47814.73 2015-03-30 11:01:50.000 089 21182.40 64.81 42866.68 47814.75 2015-03-30 11:01:51.000 089 21182.40 64.74 42866.72 47814.76 2015-03-30 11:01:52.000 089 21182.41 64.68 42866.76 47814.79 2015-03-30 11:01:53.000 089 21182.40 64.66 42866.73 47814.81 2015-03-30 11:01:54.000 089 21182.39 64.64 42866.78 47814.84 2015-03-30 11:01:55.000 089 21182.39 64.62 42866.76 47814.82 2015-03-30 11:01:56.000 089 21182.40 64.61 42866.75 47814.85 2015-03-30 11:01:57.000 089 21182.35 64.60 42866.76 47814.85 2015-03-30 11:01:58.000 089 21182.32 64.61 42866.73 47814.80 2015-03-30 11:01:59.000 089 21182.30 64.60 42866.71 47814.78 2015-03-30 11:02:00.000 089 21182.27 64.59 42866.65 47814.75 2015-03-30 11:02:01.000 089 21182.29 64.54 42866.67 47814.73 2015-03-30 11:02:02.000 089 21182.30 64.48 42866.68 47814.69 2015-03-30 11:02:03.000 089 21182.28 64.41 42866.67 47814.70 2015-03-30 11:02:04.000 089 21182.27 64.37 42866.66 47814.69 2015-03-30 11:02:05.000 089 21182.25 64.36 42866.67 47814.71 2015-03-30 11:02:06.000 089 21182.25 64.38 42866.66 47814.70 2015-03-30 11:02:07.000 089 21182.25 64.39 42866.64 47814.68 2015-03-30 11:02:08.000 089 21182.22 64.44 42866.62 47814.66 2015-03-30 11:02:09.000 089 21182.17 64.46 42866.58 47814.59 2015-03-30 11:02:10.000 089 21182.14 64.45 42866.54 47814.55 2015-03-30 11:02:11.000 089 21182.11 64.45 42866.49 47814.50 2015-03-30 11:02:12.000 089 21182.11 64.44 42866.50 47814.49 2015-03-30 11:02:13.000 089 21182.11 64.43 42866.47 47814.46 2015-03-30 11:02:14.000 089 21182.08 64.47 42866.47 47814.43 2015-03-30 11:02:15.000 089 21182.05 64.45 42866.45 47814.40 2015-03-30 11:02:16.000 089 21182.03 64.42 42866.45 47814.37 2015-03-30 11:02:17.000 089 21182.00 64.39 42866.42 47814.36 2015-03-30 11:02:18.000 089 21181.97 64.36 42866.39 47814.34 2015-03-30 11:02:19.000 089 21181.91 64.32 42866.36 47814.31 2015-03-30 11:02:20.000 089 21181.88 64.29 42866.37 47814.27 2015-03-30 11:02:21.000 089 21181.86 64.24 42866.37 47814.26 2015-03-30 11:02:22.000 089 21181.87 64.19 42866.34 47814.25 2015-03-30 11:02:23.000 089 21181.87 64.19 42866.34 47814.19 2015-03-30 11:02:24.000 089 21181.86 64.16 42866.34 47814.19 2015-03-30 11:02:25.000 089 21181.87 64.13 42866.31 47814.18 2015-03-30 11:02:26.000 089 21181.90 64.07 42866.32 47814.17 2015-03-30 11:02:27.000 089 21181.87 64.05 42866.31 47814.16 2015-03-30 11:02:28.000 089 21181.89 64.02 42866.30 47814.20 2015-03-30 11:02:29.000 089 21181.88 64.04 42866.32 47814.19 2015-03-30 11:02:30.000 089 21181.91 64.07 42866.29 47814.21 2015-03-30 11:02:31.000 089 21181.93 64.04 42866.27 47814.19 2015-03-30 11:02:32.000 089 21181.96 64.03 42866.28 47814.18 2015-03-30 11:02:33.000 089 21181.98 63.98 42866.31 47814.19 2015-03-30 11:02:34.000 089 21182.06 63.98 42866.31 47814.25 2015-03-30 11:02:35.000 089 21182.11 64.02 42866.33 47814.29 2015-03-30 11:02:36.000 089 21182.17 63.99 42866.37 47814.33 2015-03-30 11:02:37.000 089 21182.17 63.94 42866.36 47814.34 2015-03-30 11:02:38.000 089 21182.19 63.94 42866.38 47814.37 2015-03-30 11:02:39.000 089 21182.22 63.92 42866.40 47814.39 2015-03-30 11:02:40.000 089 21182.24 63.88 42866.38 47814.45 2015-03-30 11:02:41.000 089 21182.26 63.81 42866.42 47814.43 2015-03-30 11:02:42.000 089 21182.26 63.77 42866.45 47814.45 2015-03-30 11:02:43.000 089 21182.27 63.73 42866.49 47814.49 2015-03-30 11:02:44.000 089 21182.27 63.72 42866.49 47814.49 2015-03-30 11:02:45.000 089 21182.24 63.71 42866.50 47814.52 2015-03-30 11:02:46.000 089 21182.21 63.72 42866.50 47814.49 2015-03-30 11:02:47.000 089 21182.22 63.68 42866.51 47814.50 2015-03-30 11:02:48.000 089 21182.20 63.67 42866.48 47814.52 2015-03-30 11:02:49.000 089 21182.19 63.65 42866.48 47814.51 2015-03-30 11:02:50.000 089 21182.20 63.64 42866.51 47814.52 2015-03-30 11:02:51.000 089 21182.22 63.60 42866.51 47814.52 2015-03-30 11:02:52.000 089 21182.20 63.56 42866.55 47814.54 2015-03-30 11:02:53.000 089 21182.17 63.50 42866.56 47814.57 2015-03-30 11:02:54.000 089 21182.19 63.43 42866.59 47814.60 2015-03-30 11:02:55.000 089 21182.17 63.41 42866.63 47814.61 2015-03-30 11:02:56.000 089 21182.16 63.39 42866.65 47814.65 2015-03-30 11:02:57.000 089 21182.12 63.37 42866.71 47814.70 2015-03-30 11:02:58.000 089 21182.08 63.38 42866.76 47814.68 2015-03-30 11:02:59.000 089 21182.06 63.44 42866.74 47814.70 2015-03-30 11:03:00.000 089 21181.99 63.51 42866.75 47814.69 2015-03-30 11:03:01.000 089 21181.98 63.54 42866.69 47814.64 2015-03-30 11:03:02.000 089 21181.98 63.57 42866.68 47814.59 2015-03-30 11:03:03.000 089 21181.98 63.60 42866.62 47814.56 2015-03-30 11:03:04.000 089 21181.99 63.61 42866.56 47814.53 2015-03-30 11:03:05.000 089 21181.98 63.57 42866.56 47814.52 2015-03-30 11:03:06.000 089 21181.94 63.53 42866.54 47814.49 2015-03-30 11:03:07.000 089 21181.91 63.49 42866.56 47814.45 2015-03-30 11:03:08.000 089 21181.91 63.43 42866.55 47814.42 2015-03-30 11:03:09.000 089 21181.89 63.37 42866.58 47814.46 2015-03-30 11:03:10.000 089 21181.89 63.36 42866.61 47814.47 2015-03-30 11:03:11.000 089 21181.99 63.38 42866.59 47814.47 2015-03-30 11:03:12.000 089 21182.01 63.44 42866.55 47814.48 2015-03-30 11:03:13.000 089 21182.00 63.45 42866.53 47814.47 2015-03-30 11:03:14.000 089 21182.03 63.41 42866.50 47814.46 2015-03-30 11:03:15.000 089 21182.04 63.35 42866.49 47814.42 2015-03-30 11:03:16.000 089 21182.06 63.29 42866.46 47814.41 2015-03-30 11:03:17.000 089 21182.01 63.26 42866.49 47814.40 2015-03-30 11:03:18.000 089 21181.99 63.24 42866.48 47814.44 2015-03-30 11:03:19.000 089 21181.98 63.23 42866.51 47814.47 2015-03-30 11:03:20.000 089 21181.95 63.21 42866.53 47814.45 2015-03-30 11:03:21.000 089 21181.94 63.23 42866.54 47814.47 2015-03-30 11:03:22.000 089 21181.91 63.26 42866.55 47814.43 2015-03-30 11:03:23.000 089 21181.93 63.31 42866.52 47814.46 2015-03-30 11:03:24.000 089 21181.87 63.34 42866.48 47814.41 2015-03-30 11:03:25.000 089 21181.86 63.36 42866.49 47814.39 2015-03-30 11:03:26.000 089 21181.84 63.34 42866.51 47814.35 2015-03-30 11:03:27.000 089 21181.76 63.37 42866.48 47814.34 2015-03-30 11:03:28.000 089 21181.68 63.43 42866.48 47814.29 2015-03-30 11:03:29.000 089 21181.65 63.47 42866.42 47814.21 2015-03-30 11:03:30.000 089 21181.61 63.48 42866.42 47814.21 2015-03-30 11:03:31.000 089 21181.56 63.47 42866.42 47814.15 2015-03-30 11:03:32.000 089 21181.59 63.46 42866.43 47814.14 2015-03-30 11:03:33.000 089 21181.58 63.52 42866.41 47814.14 2015-03-30 11:03:34.000 089 21181.55 63.57 42866.35 47814.11 2015-03-30 11:03:35.000 089 21181.53 63.63 42866.32 47814.09 2015-03-30 11:03:36.000 089 21181.52 63.64 42866.29 47814.03 2015-03-30 11:03:37.000 089 21181.50 63.62 42866.28 47813.99 2015-03-30 11:03:38.000 089 21181.48 63.60 42866.27 47813.96 2015-03-30 11:03:39.000 089 21181.45 63.57 42866.27 47813.94 2015-03-30 11:03:40.000 089 21181.45 63.59 42866.29 47813.96 2015-03-30 11:03:41.000 089 21181.47 63.58 42866.27 47813.93 2015-03-30 11:03:42.000 089 21181.46 63.60 42866.25 47813.94 2015-03-30 11:03:43.000 089 21181.44 63.61 42866.25 47813.94 2015-03-30 11:03:44.000 089 21181.46 63.63 42866.22 47813.95 2015-03-30 11:03:45.000 089 21181.49 63.66 42866.19 47813.91 2015-03-30 11:03:46.000 089 21181.47 63.66 42866.20 47813.92 2015-03-30 11:03:47.000 089 21181.49 63.67 42866.16 47813.89 2015-03-30 11:03:48.000 089 21181.47 63.63 42866.16 47813.90 2015-03-30 11:03:49.000 089 21181.45 63.61 42866.17 47813.92 2015-03-30 11:03:50.000 089 21181.46 63.61 42866.17 47813.90 2015-03-30 11:03:51.000 089 21181.44 63.60 42866.21 47813.90 2015-03-30 11:03:52.000 089 21181.42 63.59 42866.19 47813.88 2015-03-30 11:03:53.000 089 21181.40 63.58 42866.20 47813.91 2015-03-30 11:03:54.000 089 21181.38 63.57 42866.23 47813.89 2015-03-30 11:03:55.000 089 21181.39 63.57 42866.26 47813.88 2015-03-30 11:03:56.000 089 21181.39 63.56 42866.26 47813.92 2015-03-30 11:03:57.000 089 21181.43 63.55 42866.25 47813.90 2015-03-30 11:03:58.000 089 21181.43 63.53 42866.27 47813.92 2015-03-30 11:03:59.000 089 21181.43 63.51 42866.26 47813.91 2015-03-30 11:04:00.000 089 21181.44 63.47 42866.27 47813.92 2015-03-30 11:04:01.000 089 21181.47 63.45 42866.28 47813.95 2015-03-30 11:04:02.000 089 21181.50 63.47 42866.28 47813.97 2015-03-30 11:04:03.000 089 21181.52 63.46 42866.29 47813.98 2015-03-30 11:04:04.000 089 21181.54 63.46 42866.29 47814.00 2015-03-30 11:04:05.000 089 21181.52 63.48 42866.30 47814.03 2015-03-30 11:04:06.000 089 21181.52 63.49 42866.33 47814.03 2015-03-30 11:04:07.000 089 21181.55 63.53 42866.29 47814.04 2015-03-30 11:04:08.000 089 21181.57 63.55 42866.29 47814.05 2015-03-30 11:04:09.000 089 21181.60 63.55 42866.29 47814.06 2015-03-30 11:04:10.000 089 21181.58 63.57 42866.30 47814.03 2015-03-30 11:04:11.000 089 21181.57 63.60 42866.27 47814.01 2015-03-30 11:04:12.000 089 21181.57 63.56 42866.27 47814.02 2015-03-30 11:04:13.000 089 21181.58 63.53 42866.27 47814.03 2015-03-30 11:04:14.000 089 21181.54 63.51 42866.30 47814.00 2015-03-30 11:04:15.000 089 21181.55 63.50 42866.30 47814.04 2015-03-30 11:04:16.000 089 21181.52 63.47 42866.31 47814.02 2015-03-30 11:04:17.000 089 21181.50 63.46 42866.30 47814.04 2015-03-30 11:04:18.000 089 21181.50 63.46 42866.30 47814.01 2015-03-30 11:04:19.000 089 21181.49 63.46 42866.28 47814.01 2015-03-30 11:04:20.000 089 21181.49 63.47 42866.26 47814.02 2015-03-30 11:04:21.000 089 21181.50 63.48 42866.26 47814.01 2015-03-30 11:04:22.000 089 21181.52 63.49 42866.24 47813.99 2015-03-30 11:04:23.000 089 21181.57 63.50 42866.23 47813.98 2015-03-30 11:04:24.000 089 21181.58 63.50 42866.22 47813.99 2015-03-30 11:04:25.000 089 21181.67 63.51 42866.18 47813.99 2015-03-30 11:04:26.000 089 21181.69 63.53 42866.18 47813.99 2015-03-30 11:04:27.000 089 21181.73 63.56 42866.16 47814.00 2015-03-30 11:04:28.000 089 21181.81 63.58 42866.14 47814.01 2015-03-30 11:04:29.000 089 21181.86 63.61 42866.14 47813.99 2015-03-30 11:04:30.000 089 21181.87 63.59 42866.11 47814.03 2015-03-30 11:04:31.000 089 21181.92 63.55 42866.10 47814.02 2015-03-30 11:04:32.000 089 21181.96 63.51 42866.13 47814.07 2015-03-30 11:04:33.000 089 21181.98 63.48 42866.18 47814.10 2015-03-30 11:04:34.000 089 21181.97 63.45 42866.22 47814.12 2015-03-30 11:04:35.000 089 21181.94 63.46 42866.25 47814.17 2015-03-30 11:04:36.000 089 21181.89 63.43 42866.28 47814.18 2015-03-30 11:04:37.000 089 21181.82 63.45 42866.31 47814.19 2015-03-30 11:04:38.000 089 21181.79 63.43 42866.35 47814.16 2015-03-30 11:04:39.000 089 21181.75 63.43 42866.40 47814.21 2015-03-30 11:04:40.000 089 21181.73 63.41 42866.42 47814.22 2015-03-30 11:04:41.000 089 21181.68 63.40 42866.45 47814.24 2015-03-30 11:04:42.000 089 21181.62 63.41 42866.43 47814.23 2015-03-30 11:04:43.000 089 21181.61 63.43 42866.42 47814.22 2015-03-30 11:04:44.000 089 21181.59 63.49 42866.43 47814.21 2015-03-30 11:04:45.000 089 21181.59 63.49 42866.44 47814.20 2015-03-30 11:04:46.000 089 21181.57 63.45 42866.41 47814.18 2015-03-30 11:04:47.000 089 21181.61 63.36 42866.44 47814.19 2015-03-30 11:04:48.000 089 21181.69 63.30 42866.49 47814.20 2015-03-30 11:04:49.000 089 21181.77 63.27 42866.47 47814.26 2015-03-30 11:04:50.000 089 21181.81 63.20 42866.50 47814.33 2015-03-30 11:04:51.000 089 21181.87 63.15 42866.55 47814.38 2015-03-30 11:04:52.000 089 21181.92 63.11 42866.59 47814.42 2015-03-30 11:04:53.000 089 21181.95 63.10 42866.58 47814.46 2015-03-30 11:04:54.000 089 21182.01 63.08 42866.59 47814.49 2015-03-30 11:04:55.000 089 21182.06 63.08 42866.60 47814.53 2015-03-30 11:04:56.000 089 21182.13 63.08 42866.61 47814.55 2015-03-30 11:04:57.000 089 21182.16 63.07 42866.61 47814.59 2015-03-30 11:04:58.000 089 21182.20 63.08 42866.62 47814.61 2015-03-30 11:04:59.000 089 21182.17 63.03 42866.61 47814.64 2015-03-30 11:05:00.000 089 21182.18 62.99 42866.67 47814.63 2015-03-30 11:05:01.000 089 21182.17 63.03 42866.68 47814.66 2015-03-30 11:05:02.000 089 21182.12 63.12 42866.65 47814.68 2015-03-30 11:05:03.000 089 21182.07 63.19 42866.58 47814.64 2015-03-30 11:05:04.000 089 21182.02 63.22 42866.57 47814.58 2015-03-30 11:05:05.000 089 21181.96 63.25 42866.53 47814.50 2015-03-30 11:05:06.000 089 21181.90 63.27 42866.49 47814.43 2015-03-30 11:05:07.000 089 21181.86 63.27 42866.49 47814.41 2015-03-30 11:05:08.000 089 21181.78 63.26 42866.48 47814.35 2015-03-30 11:05:09.000 089 21181.72 63.26 42866.50 47814.34 2015-03-30 11:05:10.000 089 21181.72 63.24 42866.53 47814.30 2015-03-30 11:05:11.000 089 21181.70 63.24 42866.49 47814.30 2015-03-30 11:05:12.000 089 21181.69 63.25 42866.47 47814.28 2015-03-30 11:05:13.000 089 21181.72 63.27 42866.49 47814.27 2015-03-30 11:05:14.000 089 21181.73 63.30 42866.48 47814.27 2015-03-30 11:05:15.000 089 21181.75 63.32 42866.47 47814.29 2015-03-30 11:05:16.000 089 21181.79 63.33 42866.43 47814.27 2015-03-30 11:05:17.000 089 21181.82 63.31 42866.42 47814.28 2015-03-30 11:05:18.000 089 21181.88 63.31 42866.42 47814.28 2015-03-30 11:05:19.000 089 21181.91 63.35 42866.43 47814.29 2015-03-30 11:05:20.000 089 21181.95 63.42 42866.41 47814.32 2015-03-30 11:05:21.000 089 21182.02 63.49 42866.38 47814.33 2015-03-30 11:05:22.000 089 21182.08 63.55 42866.34 47814.33 2015-03-30 11:05:23.000 089 21182.10 63.60 42866.28 47814.29 2015-03-30 11:05:24.000 089 21182.11 63.63 42866.21 47814.25 2015-03-30 11:05:25.000 089 21182.12 63.63 42866.18 47814.22 2015-03-30 11:05:26.000 089 21182.07 63.62 42866.21 47814.20 2015-03-30 11:05:27.000 089 21182.02 63.64 42866.18 47814.16 2015-03-30 11:05:28.000 089 21181.99 63.69 42866.12 47814.11 2015-03-30 11:05:29.000 089 21181.95 63.75 42866.09 47814.07 2015-03-30 11:05:30.000 089 21181.94 63.77 42866.06 47814.01 2015-03-30 11:05:31.000 089 21181.90 63.74 42866.01 47813.97 2015-03-30 11:05:32.000 089 21181.84 63.71 42866.02 47813.95 2015-03-30 11:05:33.000 089 21181.81 63.68 42866.03 47813.92 2015-03-30 11:05:34.000 089 21181.75 63.68 42866.04 47813.91 2015-03-30 11:05:35.000 089 21181.70 63.68 42866.04 47813.91 2015-03-30 11:05:36.000 089 21181.66 63.67 42866.05 47813.88 2015-03-30 11:05:37.000 089 21181.65 63.68 42866.07 47813.87 2015-03-30 11:05:38.000 089 21181.64 63.67 42866.07 47813.85 2015-03-30 11:05:39.000 089 21181.64 63.68 42866.08 47813.86 2015-03-30 11:05:40.000 089 21181.64 63.72 42866.07 47813.88 2015-03-30 11:05:41.000 089 21181.70 63.76 42866.08 47813.86 2015-03-30 11:05:42.000 089 21181.75 63.79 42866.07 47813.89 2015-03-30 11:05:43.000 089 21181.81 63.82 42866.03 47813.89 2015-03-30 11:05:44.000 089 21181.83 63.85 42865.99 47813.88 2015-03-30 11:05:45.000 089 21181.88 63.84 42865.96 47813.87 2015-03-30 11:05:46.000 089 21181.92 63.79 42865.99 47813.88 2015-03-30 11:05:47.000 089 21181.93 63.78 42865.98 47813.92 2015-03-30 11:05:48.000 089 21181.95 63.73 42865.98 47813.91 2015-03-30 11:05:49.000 089 21181.96 63.68 42866.02 47813.93 2015-03-30 11:05:50.000 089 21181.99 63.65 42866.03 47813.94 2015-03-30 11:05:51.000 089 21182.02 63.61 42866.04 47813.97 2015-03-30 11:05:52.000 089 21182.02 63.60 42866.05 47813.99 2015-03-30 11:05:53.000 089 21182.01 63.55 42866.09 47814.03 2015-03-30 11:05:54.000 089 21182.03 63.51 42866.11 47814.07 2015-03-30 11:05:55.000 089 21182.01 63.48 42866.14 47814.10 2015-03-30 11:05:56.000 089 21182.05 63.38 42866.19 47814.12 2015-03-30 11:05:57.000 089 21182.12 63.31 42866.22 47814.15 2015-03-30 11:05:58.000 089 21182.12 63.25 42866.27 47814.21 2015-03-30 11:05:59.000 089 21182.16 63.15 42866.34 47814.29 2015-03-30 11:06:00.000 089 21182.22 63.09 42866.42 47814.37 2015-03-30 11:06:01.000 089 21182.25 63.08 42866.45 47814.43 2015-03-30 11:06:02.000 089 21182.27 63.10 42866.49 47814.48 2015-03-30 11:06:03.000 089 21182.29 63.11 42866.51 47814.52 2015-03-30 11:06:04.000 089 21182.30 63.12 42866.49 47814.51 2015-03-30 11:06:05.000 089 21182.30 63.16 42866.51 47814.53 2015-03-30 11:06:06.000 089 21182.27 63.16 42866.51 47814.54 2015-03-30 11:06:07.000 089 21182.23 63.19 42866.48 47814.50 2015-03-30 11:06:08.000 089 21182.24 63.23 42866.48 47814.50 2015-03-30 11:06:09.000 089 21182.21 63.27 42866.45 47814.49 2015-03-30 11:06:10.000 089 21182.20 63.30 42866.44 47814.48 2015-03-30 11:06:11.000 089 21182.21 63.29 42866.41 47814.44 2015-03-30 11:06:12.000 089 21182.22 63.29 42866.44 47814.44 2015-03-30 11:06:13.000 089 21182.19 63.31 42866.44 47814.43 2015-03-30 11:06:14.000 089 21182.16 63.35 42866.39 47814.42 2015-03-30 11:06:15.000 089 21182.13 63.37 42866.41 47814.39 2015-03-30 11:06:16.000 089 21182.12 63.40 42866.41 47814.37 2015-03-30 11:06:17.000 089 21182.08 63.43 42866.42 47814.37 2015-03-30 11:06:18.000 089 21182.00 63.41 42866.40 47814.32 2015-03-30 11:06:19.000 089 21181.97 63.37 42866.41 47814.32 2015-03-30 11:06:20.000 089 21181.96 63.34 42866.40 47814.28 2015-03-30 11:06:21.000 089 21181.94 63.32 42866.40 47814.27 2015-03-30 11:06:22.000 089 21181.95 63.29 42866.38 47814.27 2015-03-30 11:06:23.000 089 21182.00 63.28 42866.40 47814.30 2015-03-30 11:06:24.000 089 21182.03 63.27 42866.42 47814.33 2015-03-30 11:06:25.000 089 21182.09 63.25 42866.41 47814.33 2015-03-30 11:06:26.000 089 21182.11 63.19 42866.42 47814.34 2015-03-30 11:06:27.000 089 21182.19 63.16 42866.44 47814.39 2015-03-30 11:06:28.000 089 21182.23 63.10 42866.46 47814.44 2015-03-30 11:06:29.000 089 21182.34 63.07 42866.48 47814.47 2015-03-30 11:06:30.000 089 21182.42 63.06 42866.48 47814.53 2015-03-30 11:06:31.000 089 21182.53 63.08 42866.48 47814.57 2015-03-30 11:06:32.000 089 21182.60 63.05 42866.47 47814.59 2015-03-30 11:06:33.000 089 21182.62 63.05 42866.50 47814.65 2015-03-30 11:06:34.000 089 21182.63 63.07 42866.51 47814.67 2015-03-30 11:06:35.000 089 21182.65 63.12 42866.49 47814.70 2015-03-30 11:06:36.000 089 21182.64 63.14 42866.50 47814.68 2015-03-30 11:06:37.000 089 21182.60 63.16 42866.48 47814.69 2015-03-30 11:06:38.000 089 21182.60 63.16 42866.48 47814.66 2015-03-30 11:06:39.000 089 21182.56 63.17 42866.49 47814.67 2015-03-30 11:06:40.000 089 21182.54 63.19 42866.49 47814.64 2015-03-30 11:06:41.000 089 21182.52 63.23 42866.48 47814.64 2015-03-30 11:06:42.000 089 21182.51 63.27 42866.49 47814.65 2015-03-30 11:06:43.000 089 21182.51 63.31 42866.48 47814.63 2015-03-30 11:06:44.000 089 21182.49 63.34 42866.44 47814.59 2015-03-30 11:06:45.000 089 21182.50 63.35 42866.41 47814.60 2015-03-30 11:06:46.000 089 21182.53 63.37 42866.40 47814.55 2015-03-30 11:06:47.000 089 21182.55 63.42 42866.41 47814.56 2015-03-30 11:06:48.000 089 21182.57 63.43 42866.36 47814.58 2015-03-30 11:06:49.000 089 21182.64 63.43 42866.34 47814.55 2015-03-30 11:06:50.000 089 21182.66 63.45 42866.33 47814.56 2015-03-30 11:06:51.000 089 21182.65 63.42 42866.31 47814.54 2015-03-30 11:06:52.000 089 21182.64 63.39 42866.33 47814.55 2015-03-30 11:06:53.000 089 21182.65 63.42 42866.34 47814.53 2015-03-30 11:06:54.000 089 21182.68 63.43 42866.39 47814.58 2015-03-30 11:06:55.000 089 21182.68 63.46 42866.43 47814.61 2015-03-30 11:06:56.000 089 21182.72 63.52 42866.46 47814.64 2015-03-30 11:06:57.000 089 21182.74 63.52 42866.41 47814.64 2015-03-30 11:06:58.000 089 21182.76 63.48 42866.43 47814.71 2015-03-30 11:06:59.000 089 21182.80 63.44 42866.45 47814.70 2015-03-30 11:07:00.000 089 21182.81 63.40 42866.52 47814.75 2015-03-30 11:07:01.000 089 21182.86 63.37 42866.53 47814.78 2015-03-30 11:07:02.000 089 21182.86 63.35 42866.57 47814.84 2015-03-30 11:07:03.000 089 21182.88 63.31 42866.59 47814.86 2015-03-30 11:07:04.000 089 21182.86 63.27 42866.60 47814.87 2015-03-30 11:07:05.000 089 21182.85 63.26 42866.62 47814.89 2015-03-30 11:07:06.000 089 21182.82 63.27 42866.63 47814.90 2015-03-30 11:07:07.000 089 21182.84 63.27 42866.66 47814.91 2015-03-30 11:07:08.000 089 21182.86 63.25 42866.63 47814.95 2015-03-30 11:07:09.000 089 21182.89 63.23 42866.63 47814.97 2015-03-30 11:07:10.000 089 21182.91 63.22 42866.62 47814.93 2015-03-30 11:07:11.000 089 21182.91 63.17 42866.65 47814.94 2015-03-30 11:07:12.000 089 21182.90 63.16 42866.68 47814.97 2015-03-30 11:07:13.000 089 21182.87 63.20 42866.68 47814.97 2015-03-30 11:07:14.000 089 21182.86 63.19 42866.66 47814.97 2015-03-30 11:07:15.000 089 21182.86 63.20 42866.63 47814.95 2015-03-30 11:07:16.000 089 21182.86 63.17 42866.64 47814.94 2015-03-30 11:07:17.000 089 21182.86 63.15 42866.64 47814.93 2015-03-30 11:07:18.000 089 21182.88 63.15 42866.65 47814.93 2015-03-30 11:07:19.000 089 21182.87 63.13 42866.66 47814.93 2015-03-30 11:07:20.000 089 21182.86 63.12 42866.69 47814.95 2015-03-30 11:07:21.000 089 21182.84 63.14 42866.68 47814.92 2015-03-30 11:07:22.000 089 21182.87 63.14 42866.67 47814.94 2015-03-30 11:07:23.000 089 21182.85 63.13 42866.62 47814.93 2015-03-30 11:07:24.000 089 21182.80 63.14 42866.66 47814.91 2015-03-30 11:07:25.000 089 21182.76 63.13 42866.65 47814.89 2015-03-30 11:07:26.000 089 21182.72 63.14 42866.65 47814.89 2015-03-30 11:07:27.000 089 21182.71 63.13 42866.66 47814.86 2015-03-30 11:07:28.000 089 21182.71 63.12 42866.65 47814.85 2015-03-30 11:07:29.000 089 21182.70 63.14 42866.61 47814.85 2015-03-30 11:07:30.000 089 21182.69 63.14 42866.61 47814.84 2015-03-30 11:07:31.000 089 21182.65 63.13 42866.59 47814.82 2015-03-30 11:07:32.000 089 21182.64 63.09 42866.63 47814.80 2015-03-30 11:07:33.000 089 21182.64 63.06 42866.61 47814.81 2015-03-30 11:07:34.000 089 21182.64 63.02 42866.59 47814.79 2015-03-30 11:07:35.000 089 21182.64 62.98 42866.62 47814.81 2015-03-30 11:07:36.000 089 21182.67 62.95 42866.64 47814.81 2015-03-30 11:07:37.000 089 21182.68 62.93 42866.65 47814.84 2015-03-30 11:07:38.000 089 21182.69 62.87 42866.68 47814.84 2015-03-30 11:07:39.000 089 21182.71 62.81 42866.67 47814.83 2015-03-30 11:07:40.000 089 21182.72 62.78 42866.69 47814.86 2015-03-30 11:07:41.000 089 21182.76 62.73 42866.66 47814.87 2015-03-30 11:07:42.000 089 21182.82 62.72 42866.64 47814.88 2015-03-30 11:07:43.000 089 21182.85 62.71 42866.61 47814.88 2015-03-30 11:07:44.000 089 21182.92 62.68 42866.59 47814.90 2015-03-30 11:07:45.000 089 21182.94 62.66 42866.59 47814.91 2015-03-30 11:07:46.000 089 21182.98 62.65 42866.59 47814.95 2015-03-30 11:07:47.000 089 21182.99 62.65 42866.59 47814.94 2015-03-30 11:07:48.000 089 21183.01 62.63 42866.63 47814.96 2015-03-30 11:07:49.000 089 21183.02 62.59 42866.65 47814.98 2015-03-30 11:07:50.000 089 21183.01 62.55 42866.67 47814.99 2015-03-30 11:07:51.000 089 21182.96 62.51 42866.71 47815.00 2015-03-30 11:07:52.000 089 21182.95 62.48 42866.78 47815.01 2015-03-30 11:07:53.000 089 21182.93 62.44 42866.78 47815.07 2015-03-30 11:07:54.000 089 21182.90 62.43 42866.82 47815.08 2015-03-30 11:07:55.000 089 21182.88 62.45 42866.86 47815.09 2015-03-30 11:07:56.000 089 21182.82 62.46 42866.86 47815.11 2015-03-30 11:07:57.000 089 21182.77 62.50 42866.82 47815.09 2015-03-30 11:07:58.000 089 21182.77 62.51 42866.81 47815.06 2015-03-30 11:07:59.000 089 21182.74 62.54 42866.78 47815.03 2015-03-30 11:08:00.000 089 21182.72 62.55 42866.78 47815.02 2015-03-30 11:08:01.000 089 21182.72 62.56 42866.78 47814.98 2015-03-30 11:08:02.000 089 21182.71 62.54 42866.76 47814.98 2015-03-30 11:08:03.000 089 21182.73 62.58 42866.70 47814.97 2015-03-30 11:08:04.000 089 21182.72 62.59 42866.71 47814.95 2015-03-30 11:08:05.000 089 21182.74 62.61 42866.70 47814.94 2015-03-30 11:08:06.000 089 21182.77 62.62 42866.66 47814.94 2015-03-30 11:08:07.000 089 21182.83 62.64 42866.68 47814.92 2015-03-30 11:08:08.000 089 21182.85 62.64 42866.66 47814.95 2015-03-30 11:08:09.000 089 21182.87 62.64 42866.66 47814.94 2015-03-30 11:08:10.000 089 21182.95 62.65 42866.66 47814.95 2015-03-30 11:08:11.000 089 21182.96 62.63 42866.61 47814.96 2015-03-30 11:08:12.000 089 21182.96 62.60 42866.63 47814.94 2015-03-30 11:08:13.000 089 21183.00 62.55 42866.62 47814.97 2015-03-30 11:08:14.000 089 21183.00 62.51 42866.65 47814.99 2015-03-30 11:08:15.000 089 21182.99 62.49 42866.67 47814.98 2015-03-30 11:08:16.000 089 21182.97 62.47 42866.68 47815.01 2015-03-30 11:08:17.000 089 21182.95 62.44 42866.68 47814.99 2015-03-30 11:08:18.000 089 21182.91 62.40 42866.67 47815.00 2015-03-30 11:08:19.000 089 21182.85 62.35 42866.65 47814.97 2015-03-30 11:08:20.000 089 21182.83 62.31 42866.63 47814.92 2015-03-30 11:08:21.000 089 21182.77 62.32 42866.61 47814.90 2015-03-30 11:08:22.000 089 21182.72 62.30 42866.64 47814.87 2015-03-30 11:08:23.000 089 21182.70 62.28 42866.61 47814.83 2015-03-30 11:08:24.000 089 21182.64 62.31 42866.57 47814.83 2015-03-30 11:08:25.000 089 21182.60 62.34 42866.55 47814.80 2015-03-30 11:08:26.000 089 21182.57 62.37 42866.52 47814.75 2015-03-30 11:08:27.000 089 21182.51 62.37 42866.54 47814.72 2015-03-30 11:08:28.000 089 21182.44 62.39 42866.50 47814.70 2015-03-30 11:08:29.000 089 21182.44 62.42 42866.48 47814.64 2015-03-30 11:08:30.000 089 21182.43 62.43 42866.49 47814.63 2015-03-30 11:08:31.000 089 21182.42 62.42 42866.49 47814.61 2015-03-30 11:08:32.000 089 21182.39 62.41 42866.51 47814.59 2015-03-30 11:08:33.000 089 21182.39 62.41 42866.50 47814.61 2015-03-30 11:08:34.000 089 21182.39 62.39 42866.53 47814.61 2015-03-30 11:08:35.000 089 21182.34 62.38 42866.53 47814.60 2015-03-30 11:08:36.000 089 21182.31 62.36 42866.58 47814.62 2015-03-30 11:08:37.000 089 21182.31 62.39 42866.60 47814.65 2015-03-30 11:08:38.000 089 21182.35 62.47 42866.61 47814.67 2015-03-30 11:08:39.000 089 21182.37 62.53 42866.61 47814.69 2015-03-30 11:08:40.000 089 21182.40 62.58 42866.61 47814.68 2015-03-30 11:08:41.000 089 21182.42 62.63 42866.55 47814.68 2015-03-30 11:08:42.000 089 21182.41 62.69 42866.52 47814.66 2015-03-30 11:08:43.000 089 21182.40 62.73 42866.47 47814.63 2015-03-30 11:08:44.000 089 21182.41 62.73 42866.46 47814.59 2015-03-30 11:08:45.000 089 21182.46 62.75 42866.45 47814.58 2015-03-30 11:08:46.000 089 21182.49 62.80 42866.49 47814.58 2015-03-30 11:08:47.000 089 21182.50 62.82 42866.49 47814.60 2015-03-30 11:08:48.000 089 21182.50 62.82 42866.49 47814.61 2015-03-30 11:08:49.000 089 21182.51 62.81 42866.53 47814.64 2015-03-30 11:08:50.000 089 21182.49 62.84 42866.52 47814.63 2015-03-30 11:08:51.000 089 21182.47 62.88 42866.54 47814.66 2015-03-30 11:08:52.000 089 21182.47 62.86 42866.51 47814.68 2015-03-30 11:08:53.000 089 21182.46 62.84 42866.53 47814.65 2015-03-30 11:08:54.000 089 21182.41 62.85 42866.53 47814.66 2015-03-30 11:08:55.000 089 21182.36 62.93 42866.50 47814.63 2015-03-30 11:08:56.000 089 21182.36 63.02 42866.44 47814.60 2015-03-30 11:08:57.000 089 21182.36 63.06 42866.38 47814.55 2015-03-30 11:08:58.000 089 21182.34 63.10 42866.36 47814.49 2015-03-30 11:08:59.000 089 21182.35 63.11 42866.29 47814.45 2015-03-30 11:09:00.000 089 21182.42 63.07 42866.27 47814.44 2015-03-30 11:09:01.000 089 21182.42 63.05 42866.24 47814.41 2015-03-30 11:09:02.000 089 21182.42 62.99 42866.21 47814.42 2015-03-30 11:09:03.000 089 21182.45 62.99 42866.26 47814.40 2015-03-30 11:09:04.000 089 21182.46 62.94 42866.27 47814.40 2015-03-30 11:09:05.000 089 21182.45 62.86 42866.29 47814.41 2015-03-30 11:09:06.000 089 21182.45 62.80 42866.31 47814.43 2015-03-30 11:09:07.000 089 21182.43 62.76 42866.35 47814.45 2015-03-30 11:09:08.000 089 21182.44 62.74 42866.36 47814.47 2015-03-30 11:09:09.000 089 21182.44 62.72 42866.36 47814.50 2015-03-30 11:09:10.000 089 21182.43 62.67 42866.39 47814.50 2015-03-30 11:09:11.000 089 21182.47 62.63 42866.37 47814.55 2015-03-30 11:09:12.000 089 21182.48 62.60 42866.42 47814.54 2015-03-30 11:09:13.000 089 21182.48 62.56 42866.43 47814.60 2015-03-30 11:09:14.000 089 21182.55 62.52 42866.46 47814.62 2015-03-30 11:09:15.000 089 21182.58 62.49 42866.51 47814.65 2015-03-30 11:09:16.000 089 21182.61 62.44 42866.51 47814.70 2015-03-30 11:09:17.000 089 21182.63 62.42 42866.57 47814.76 2015-03-30 11:09:18.000 089 21182.69 62.42 42866.62 47814.78 2015-03-30 11:09:19.000 089 21182.74 62.45 42866.62 47814.84 2015-03-30 11:09:20.000 089 21182.76 62.47 42866.60 47814.88 2015-03-30 11:09:21.000 089 21182.78 62.48 42866.60 47814.87 2015-03-30 11:09:22.000 089 21182.76 62.52 42866.62 47814.90 2015-03-30 11:09:23.000 089 21182.80 62.55 42866.63 47814.91 2015-03-30 11:09:24.000 089 21182.83 62.56 42866.59 47814.92 2015-03-30 11:09:25.000 089 21182.83 62.58 42866.58 47814.89 2015-03-30 11:09:26.000 089 21182.85 62.55 42866.60 47814.90 2015-03-30 11:09:27.000 089 21182.85 62.53 42866.60 47814.93 2015-03-30 11:09:28.000 089 21182.90 62.52 42866.62 47814.94 2015-03-30 11:09:29.000 089 21182.95 62.49 42866.63 47814.94 2015-03-30 11:09:30.000 089 21182.98 62.46 42866.64 47814.97 2015-03-30 11:09:31.000 089 21182.99 62.44 42866.66 47815.00 2015-03-30 11:09:32.000 089 21183.02 62.42 42866.68 47815.04 2015-03-30 11:09:33.000 089 21183.00 62.41 42866.71 47815.04 2015-03-30 11:09:34.000 089 21182.96 62.41 42866.72 47815.06 2015-03-30 11:09:35.000 089 21182.95 62.39 42866.73 47815.06 2015-03-30 11:09:36.000 089 21182.93 62.39 42866.76 47815.05 2015-03-30 11:09:37.000 089 21182.90 62.40 42866.76 47815.06 2015-03-30 11:09:38.000 089 21182.87 62.45 42866.77 47815.06 2015-03-30 11:09:39.000 089 21182.85 62.47 42866.77 47815.03 2015-03-30 11:09:40.000 089 21182.80 62.52 42866.74 47815.01 2015-03-30 11:09:41.000 089 21182.79 62.57 42866.73 47814.98 2015-03-30 11:09:42.000 089 21182.79 62.56 42866.71 47814.97 2015-03-30 11:09:43.000 089 21182.74 62.59 42866.71 47814.95 2015-03-30 11:09:44.000 089 21182.73 62.61 42866.70 47814.94 2015-03-30 11:09:45.000 089 21182.74 62.65 42866.73 47814.94 2015-03-30 11:09:46.000 089 21182.70 62.66 42866.71 47814.93 2015-03-30 11:09:47.000 089 21182.67 62.66 42866.70 47814.93 2015-03-30 11:09:48.000 089 21182.67 62.72 42866.69 47814.92 2015-03-30 11:09:49.000 089 21182.68 62.72 42866.71 47814.92 2015-03-30 11:09:50.000 089 21182.70 62.72 42866.72 47814.91 2015-03-30 11:09:51.000 089 21182.68 62.73 42866.70 47814.92 2015-03-30 11:09:52.000 089 21182.65 62.74 42866.70 47814.91 2015-03-30 11:09:53.000 089 21182.64 62.77 42866.74 47814.92 2015-03-30 11:09:54.000 089 21182.65 62.79 42866.76 47814.94 2015-03-30 11:09:55.000 089 21182.66 62.80 42866.75 47814.94 2015-03-30 11:09:56.000 089 21182.68 62.80 42866.77 47814.94 2015-03-30 11:09:57.000 089 21182.68 62.80 42866.77 47814.93 2015-03-30 11:09:58.000 089 21182.72 62.83 42866.77 47814.96 2015-03-30 11:09:59.000 089 21182.74 62.84 42866.76 47814.96 2015-03-30 11:10:00.000 089 21182.76 62.84 42866.72 47814.97 2015-03-30 11:10:01.000 089 21182.76 62.83 42866.77 47814.99 2015-03-30 11:10:02.000 089 21182.77 62.87 42866.81 47815.00 2015-03-30 11:10:03.000 089 21182.79 62.89 42866.74 47814.97 2015-03-30 11:10:04.000 089 21182.83 62.90 42866.69 47814.98 2015-03-30 11:10:05.000 089 21182.82 62.87 42866.66 47814.94 2015-03-30 11:10:06.000 089 21182.81 62.83 42866.68 47814.94 2015-03-30 11:10:07.000 089 21182.81 62.81 42866.67 47814.94 2015-03-30 11:10:08.000 089 21182.85 62.81 42866.69 47814.94 2015-03-30 11:10:09.000 089 21182.86 62.79 42866.68 47814.94 2015-03-30 11:10:10.000 089 21182.86 62.77 42866.67 47814.98 2015-03-30 11:10:11.000 089 21182.84 62.76 42866.66 47814.94 2015-03-30 11:10:12.000 089 21182.85 62.72 42866.68 47814.96 2015-03-30 11:10:13.000 089 21182.81 62.67 42866.67 47814.95 2015-03-30 11:10:14.000 089 21182.78 62.68 42866.70 47814.95 2015-03-30 11:10:15.000 089 21182.72 62.69 42866.70 47814.95 2015-03-30 11:10:16.000 089 21182.73 62.71 42866.64 47814.92 2015-03-30 11:10:17.000 089 21182.73 62.68 42866.65 47814.91 2015-03-30 11:10:18.000 089 21182.75 62.70 42866.67 47814.90 2015-03-30 11:10:19.000 089 21182.77 62.74 42866.64 47814.91 2015-03-30 11:10:20.000 089 21182.73 62.86 42866.58 47814.86 2015-03-30 11:10:21.000 089 21182.67 62.92 42866.51 47814.82 2015-03-30 11:10:22.000 089 21182.64 62.94 42866.46 47814.73 2015-03-30 11:10:23.000 089 21182.61 62.94 42866.42 47814.67 2015-03-30 11:10:24.000 089 21182.58 62.92 42866.41 47814.60 2015-03-30 11:10:25.000 089 21182.58 62.92 42866.38 47814.55 2015-03-30 11:10:26.000 089 21182.59 62.90 42866.37 47814.53 2015-03-30 11:10:27.000 089 21182.58 62.88 42866.36 47814.54 2015-03-30 11:10:28.000 089 21182.56 62.88 42866.35 47814.51 2015-03-30 11:10:29.000 089 21182.52 62.88 42866.33 47814.49 2015-03-30 11:10:30.000 089 21182.51 62.85 42866.28 47814.45 2015-03-30 11:10:31.000 089 21182.51 62.81 42866.29 47814.43 2015-03-30 11:10:32.000 089 21182.45 62.78 42866.30 47814.41 2015-03-30 11:10:33.000 089 21182.46 62.74 42866.29 47814.43 2015-03-30 11:10:34.000 089 21182.48 62.68 42866.29 47814.39 2015-03-30 11:10:35.000 089 21182.49 62.59 42866.30 47814.41 2015-03-30 11:10:36.000 089 21182.51 62.52 42866.35 47814.43 2015-03-30 11:10:37.000 089 21182.53 62.46 42866.38 47814.44 2015-03-30 11:10:38.000 089 21182.50 62.46 42866.37 47814.50 2015-03-30 11:10:39.000 089 21182.50 62.48 42866.38 47814.50 2015-03-30 11:10:40.000 089 21182.47 62.49 42866.36 47814.49 2015-03-30 11:10:41.000 089 21182.45 62.48 42866.31 47814.46 2015-03-30 11:10:42.000 089 21182.43 62.44 42866.30 47814.43 2015-03-30 11:10:43.000 089 21182.42 62.44 42866.29 47814.43 2015-03-30 11:10:44.000 089 21182.42 62.39 42866.31 47814.42 2015-03-30 11:10:45.000 089 21182.42 62.33 42866.38 47814.44 2015-03-30 11:10:46.000 089 21182.42 62.29 42866.43 47814.45 2015-03-30 11:10:47.000 089 21182.44 62.29 42866.38 47814.49 2015-03-30 11:10:48.000 089 21182.41 62.30 42866.41 47814.50 2015-03-30 11:10:49.000 089 21182.41 62.30 42866.40 47814.52 2015-03-30 11:10:50.000 089 21182.39 62.29 42866.40 47814.52 2015-03-30 11:10:51.000 089 21182.33 62.33 42866.41 47814.52 2015-03-30 11:10:52.000 089 21182.27 62.39 42866.39 47814.49 2015-03-30 11:10:53.000 089 21182.24 62.42 42866.39 47814.46 2015-03-30 11:10:54.000 089 21182.26 62.37 42866.39 47814.44 2015-03-30 11:10:55.000 089 21182.24 62.37 42866.43 47814.45 2015-03-30 11:10:56.000 089 21182.21 62.31 42866.43 47814.41 2015-03-30 11:10:57.000 089 21182.18 62.25 42866.40 47814.41 2015-03-30 11:10:58.000 089 21182.19 62.20 42866.42 47814.41 2015-03-30 11:10:59.000 089 21182.23 62.14 42866.39 47814.42 2015-03-30 11:11:00.000 089 21182.27 62.06 42866.41 47814.43 2015-03-30 11:11:01.000 089 21182.30 62.04 42866.43 47814.47 2015-03-30 11:11:02.000 089 21182.37 62.04 42866.45 47814.48 2015-03-30 11:11:03.000 089 21182.44 62.05 42866.45 47814.54 2015-03-30 11:11:04.000 089 21182.48 62.14 42866.43 47814.54 2015-03-30 11:11:05.000 089 21182.56 62.21 42866.40 47814.56 2015-03-30 11:11:06.000 089 21182.63 62.26 42866.41 47814.57 2015-03-30 11:11:07.000 089 21182.66 62.29 42866.40 47814.59 2015-03-30 11:11:08.000 089 21182.67 62.30 42866.38 47814.58 2015-03-30 11:11:09.000 089 21182.69 62.36 42866.38 47814.63 2015-03-30 11:11:10.000 089 21182.75 62.34 42866.38 47814.62 2015-03-30 11:11:11.000 089 21182.75 62.27 42866.38 47814.62 2015-03-30 11:11:12.000 089 21182.79 62.18 42866.42 47814.64 2015-03-30 11:11:13.000 089 21182.81 62.16 42866.47 47814.70 2015-03-30 11:11:14.000 089 21182.83 62.17 42866.51 47814.74 2015-03-30 11:11:15.000 089 21182.81 62.17 42866.55 47814.78 2015-03-30 11:11:16.000 089 21182.77 62.22 42866.50 47814.83 2015-03-30 11:11:17.000 089 21182.76 62.27 42866.44 47814.78 2015-03-30 11:11:18.000 089 21182.73 62.30 42866.47 47814.75 2015-03-30 11:11:19.000 089 21182.76 62.30 42866.46 47814.70 2015-03-30 11:11:20.000 089 21182.76 62.25 42866.46 47814.71 2015-03-30 11:11:21.000 089 21182.76 62.23 42866.46 47814.73 2015-03-30 11:11:22.000 089 21182.75 62.21 42866.48 47814.75 2015-03-30 11:11:23.000 089 21182.73 62.20 42866.48 47814.74 2015-03-30 11:11:24.000 089 21182.71 62.22 42866.48 47814.75 2015-03-30 11:11:25.000 089 21182.70 62.24 42866.48 47814.72 2015-03-30 11:11:26.000 089 21182.67 62.30 42866.45 47814.73 2015-03-30 11:11:27.000 089 21182.63 62.35 42866.43 47814.70 2015-03-30 11:11:28.000 089 21182.60 62.40 42866.41 47814.63 2015-03-30 11:11:29.000 089 21182.58 62.40 42866.34 47814.61 2015-03-30 11:11:30.000 089 21182.62 62.38 42866.32 47814.58 2015-03-30 11:11:31.000 089 21182.68 62.31 42866.36 47814.57 2015-03-30 11:11:32.000 089 21182.69 62.24 42866.40 47814.59 2015-03-30 11:11:33.000 089 21182.76 62.20 42866.42 47814.66 2015-03-30 11:11:34.000 089 21182.81 62.16 42866.42 47814.67 2015-03-30 11:11:35.000 089 21182.84 62.12 42866.41 47814.72 2015-03-30 11:11:36.000 089 21182.89 62.09 42866.45 47814.75 2015-03-30 11:11:37.000 089 21182.91 62.08 42866.47 47814.78 2015-03-30 11:11:38.000 089 21182.95 62.04 42866.48 47814.81 2015-03-30 11:11:39.000 089 21183.02 61.99 42866.49 47814.83 2015-03-30 11:11:40.000 089 21183.07 61.99 42866.49 47814.89 2015-03-30 11:11:41.000 089 21183.12 61.97 42866.51 47814.91 2015-03-30 11:11:42.000 089 21183.10 61.98 42866.53 47814.95 2015-03-30 11:11:43.000 089 21183.09 62.01 42866.53 47814.96 2015-03-30 11:11:44.000 089 21183.06 62.02 42866.51 47814.93 2015-03-30 11:11:45.000 089 21183.03 61.99 42866.50 47814.92 2015-03-30 11:11:46.000 089 21183.02 61.92 42866.54 47814.91 2015-03-30 11:11:47.000 089 21183.03 61.87 42866.58 47814.91 2015-03-30 11:11:48.000 089 21183.05 61.82 42866.61 47814.97 2015-03-30 11:11:49.000 089 21183.05 61.79 42866.68 47815.01 2015-03-30 11:11:50.000 089 21183.02 61.79 42866.68 47815.00 2015-03-30 11:11:51.000 089 21182.98 61.77 42866.67 47815.03 2015-03-30 11:11:52.000 089 21182.93 61.79 42866.67 47815.02 2015-03-30 11:11:53.000 089 21182.88 61.77 42866.71 47815.02 2015-03-30 11:11:54.000 089 21182.87 61.77 42866.70 47815.01 2015-03-30 11:11:55.000 089 21182.84 61.80 42866.71 47814.98 2015-03-30 11:11:56.000 089 21182.80 61.90 42866.70 47815.01 2015-03-30 11:11:57.000 089 21182.72 61.99 42866.62 47814.94 2015-03-30 11:11:58.000 089 21182.71 62.02 42866.58 47814.89 2015-03-30 11:11:59.000 089 21182.72 61.95 42866.57 47814.84 2015-03-30 11:12:00.000 089 21182.74 61.90 42866.57 47814.83 2015-03-30 11:12:01.000 089 21182.77 61.87 42866.58 47814.84 2015-03-30 11:12:02.000 089 21182.85 61.83 42866.62 47814.87 2015-03-30 11:12:03.000 089 21182.87 61.81 42866.61 47814.89 2015-03-30 11:12:04.000 089 21182.89 61.80 42866.62 47814.92 2015-03-30 11:12:05.000 089 21182.92 61.81 42866.57 47814.94 2015-03-30 11:12:06.000 089 21182.90 61.86 42866.55 47814.93 2015-03-30 11:12:07.000 089 21182.89 61.91 42866.53 47814.90 2015-03-30 11:12:08.000 089 21182.87 61.92 42866.52 47814.83 2015-03-30 11:12:09.000 089 21182.85 61.90 42866.46 47814.82 2015-03-30 11:12:10.000 089 21182.86 61.87 42866.46 47814.80 2015-03-30 11:12:11.000 089 21182.85 61.89 42866.45 47814.77 2015-03-30 11:12:12.000 089 21182.82 61.89 42866.43 47814.76 2015-03-30 11:12:13.000 089 21182.82 61.86 42866.42 47814.72 2015-03-30 11:12:14.000 089 21182.83 61.80 42866.39 47814.69 2015-03-30 11:12:15.000 089 21182.83 61.73 42866.39 47814.73 2015-03-30 11:12:16.000 089 21182.84 61.68 42866.45 47814.73 2015-03-30 11:12:17.000 089 21182.81 61.68 42866.48 47814.75 2015-03-30 11:12:18.000 089 21182.77 61.68 42866.48 47814.75 2015-03-30 11:12:19.000 089 21182.77 61.67 42866.48 47814.75 2015-03-30 11:12:20.000 089 21182.77 61.66 42866.47 47814.73 2015-03-30 11:12:21.000 089 21182.77 61.67 42866.45 47814.76 2015-03-30 11:12:22.000 089 21182.78 61.68 42866.44 47814.73 2015-03-30 11:12:23.000 089 21182.76 61.66 42866.45 47814.72 2015-03-30 11:12:24.000 089 21182.75 61.65 42866.45 47814.73 2015-03-30 11:12:25.000 089 21182.74 61.66 42866.43 47814.70 2015-03-30 11:12:26.000 089 21182.75 61.65 42866.40 47814.72 2015-03-30 11:12:27.000 089 21182.78 61.71 42866.40 47814.71 2015-03-30 11:12:28.000 089 21182.75 61.74 42866.43 47814.70 2015-03-30 11:12:29.000 089 21182.76 61.71 42866.40 47814.73 2015-03-30 11:12:30.000 089 21182.75 61.75 42866.37 47814.68 2015-03-30 11:12:31.000 089 21182.76 61.77 42866.38 47814.70 2015-03-30 11:12:32.000 089 21182.78 61.76 42866.37 47814.68 2015-03-30 11:12:33.000 089 21182.80 61.67 42866.38 47814.70 2015-03-30 11:12:34.000 089 21182.76 61.67 42866.41 47814.71 2015-03-30 11:12:35.000 089 21182.79 61.63 42866.42 47814.75 2015-03-30 11:12:36.000 089 21182.82 61.60 42866.46 47814.76 2015-03-30 11:12:37.000 089 21182.83 61.60 42866.50 47814.77 2015-03-30 11:12:38.000 089 21182.81 61.61 42866.49 47814.79 2015-03-30 11:12:39.000 089 21182.78 61.61 42866.48 47814.77 2015-03-30 11:12:40.000 089 21182.82 61.58 42866.50 47814.79 2015-03-30 11:12:41.000 089 21182.84 61.53 42866.52 47814.79 2015-03-30 11:12:42.000 089 21182.89 61.46 42866.55 47814.84 2015-03-30 11:12:43.000 089 21182.89 61.38 42866.60 47814.89 2015-03-30 11:12:44.000 089 21182.90 61.35 42866.68 47814.92 2015-03-30 11:12:45.000 089 21182.94 61.34 42866.74 47815.02 2015-03-30 11:12:46.000 089 21183.01 61.33 42866.77 47815.09 2015-03-30 11:12:47.000 089 21183.06 61.34 42866.75 47815.13 2015-03-30 11:12:48.000 089 21183.07 61.34 42866.78 47815.17 2015-03-30 11:12:49.000 089 21183.12 61.32 42866.78 47815.17 2015-03-30 11:12:50.000 089 21183.10 61.31 42866.80 47815.20 2015-03-30 11:12:51.000 089 21183.06 61.30 42866.84 47815.23 2015-03-30 11:12:52.000 089 21183.07 61.31 42866.87 47815.23 2015-03-30 11:12:53.000 089 21183.07 61.32 42866.84 47815.24 2015-03-30 11:12:54.000 089 21183.05 61.33 42866.85 47815.27 2015-03-30 11:12:55.000 089 21183.03 61.32 42866.89 47815.26 2015-03-30 11:12:56.000 089 21183.00 61.30 42866.82 47815.25 2015-03-30 11:12:57.000 089 21182.94 61.35 42866.87 47815.20 2015-03-30 11:12:58.000 089 21182.82 61.41 42866.83 47815.17 2015-03-30 11:12:59.000 089 21182.75 61.39 42866.76 47815.06 2015-03-30 11:13:00.000 089 21182.73 61.31 42866.74 47815.05 2015-03-30 11:13:01.000 089 21182.66 61.25 42866.78 47815.02 2015-03-30 11:13:02.000 089 21182.61 61.20 42866.81 47814.99 2015-03-30 11:13:03.000 089 21182.62 61.16 42866.83 47815.00 2015-03-30 11:13:04.000 089 21182.57 61.12 42866.84 47815.00 2015-03-30 11:13:05.000 089 21182.56 61.12 42866.85 47814.99 2015-03-30 11:13:06.000 089 21182.53 61.14 42866.84 47814.98 2015-03-30 11:13:07.000 089 21182.53 61.14 42866.81 47814.97 2015-03-30 11:13:08.000 089 21182.56 61.14 42866.82 47814.99 2015-03-30 11:13:09.000 089 21182.56 61.15 42866.79 47814.97 2015-03-30 11:13:10.000 089 21182.59 61.14 42866.77 47814.96 2015-03-30 11:13:11.000 089 21182.63 61.16 42866.78 47814.97 2015-03-30 11:13:12.000 089 21182.69 61.15 42866.76 47814.95 2015-03-30 11:13:13.000 089 21182.77 61.15 42866.73 47814.97 2015-03-30 11:13:14.000 089 21182.80 61.15 42866.72 47814.99 2015-03-30 11:13:15.000 089 21182.83 61.15 42866.73 47814.99 2015-03-30 11:13:16.000 089 21182.89 61.18 42866.73 47814.99 2015-03-30 11:13:17.000 089 21182.93 61.19 42866.73 47815.00 2015-03-30 11:13:18.000 089 21182.95 61.20 42866.70 47815.01 2015-03-30 11:13:19.000 089 21182.94 61.20 42866.71 47815.01 2015-03-30 11:13:20.000 089 21182.95 61.16 42866.69 47815.00 2015-03-30 11:13:21.000 089 21182.91 61.19 42866.68 47815.00 2015-03-30 11:13:22.000 089 21182.88 61.18 42866.67 47814.99 2015-03-30 11:13:23.000 089 21182.87 61.19 42866.65 47814.97 2015-03-30 11:13:24.000 089 21182.82 61.18 42866.66 47814.96 2015-03-30 11:13:25.000 089 21182.80 61.20 42866.64 47814.95 2015-03-30 11:13:26.000 089 21182.74 61.19 42866.67 47814.91 2015-03-30 11:13:27.000 089 21182.67 61.17 42866.64 47814.88 2015-03-30 11:13:28.000 089 21182.59 61.19 42866.63 47814.84 2015-03-30 11:13:29.000 089 21182.51 61.26 42866.61 47814.79 2015-03-30 11:13:30.000 089 21182.45 61.32 42866.56 47814.76 2015-03-30 11:13:31.000 089 21182.39 61.35 42866.51 47814.68 2015-03-30 11:13:32.000 089 21182.40 61.29 42866.50 47814.62 2015-03-30 11:13:33.000 089 21182.38 61.19 42866.53 47814.60 2015-03-30 11:13:34.000 089 21182.40 61.19 42866.55 47814.63 2015-03-30 11:13:35.000 089 21182.37 61.26 42866.54 47814.67 2015-03-30 11:13:36.000 089 21182.36 61.31 42866.52 47814.63 2015-03-30 11:13:37.000 089 21182.42 61.26 42866.51 47814.64 2015-03-30 11:13:38.000 089 21182.51 61.20 42866.54 47814.65 2015-03-30 11:13:39.000 089 21182.56 61.20 42866.57 47814.72 2015-03-30 11:13:40.000 089 21182.61 61.22 42866.58 47814.74 2015-03-30 11:13:41.000 089 21182.67 61.20 42866.58 47814.77 2015-03-30 11:13:42.000 089 21182.73 61.18 42866.57 47814.80 2015-03-30 11:13:43.000 089 21182.79 61.14 42866.57 47814.83 2015-03-30 11:13:44.000 089 21182.87 61.09 42866.60 47814.86 2015-03-30 11:13:45.000 089 21182.89 61.04 42866.62 47814.89 2015-03-30 11:13:46.000 089 21182.93 61.02 42866.62 47814.92 2015-03-30 11:13:47.000 089 21182.99 60.97 42866.63 47814.96 2015-03-30 11:13:48.000 089 21183.06 60.91 42866.65 47815.00 2015-03-30 11:13:49.000 089 21183.09 60.88 42866.65 47815.07 2015-03-30 11:13:50.000 089 21183.14 60.83 42866.69 47815.08 2015-03-30 11:13:51.000 089 21183.17 60.79 42866.74 47815.12 2015-03-30 11:13:52.000 089 21183.18 60.75 42866.74 47815.15 2015-03-30 11:13:53.000 089 21183.13 60.69 42866.76 47815.18 2015-03-30 11:13:54.000 089 21183.07 60.65 42866.81 47815.18 2015-03-30 11:13:55.000 089 21183.07 60.64 42866.88 47815.22 2015-03-30 11:13:56.000 089 21183.04 60.60 42866.90 47815.22 2015-03-30 11:13:57.000 089 21182.99 60.55 42866.92 47815.25 2015-03-30 11:13:58.000 089 21182.99 60.53 42866.94 47815.26 2015-03-30 11:13:59.000 089 21182.96 60.56 42866.99 47815.29 2015-03-30 11:14:00.000 089 21182.92 60.53 42867.05 47815.30 2015-03-30 11:14:01.000 089 21182.89 60.50 42867.04 47815.30 2015-03-30 11:14:02.000 089 21182.87 60.52 42867.09 47815.34 2015-03-30 11:14:03.000 089 21182.88 60.60 42867.09 47815.35 2015-03-30 11:14:04.000 089 21182.89 60.65 42867.09 47815.34 2015-03-30 11:14:05.000 089 21182.88 60.67 42867.03 47815.35 2015-03-30 11:14:06.000 089 21182.89 60.71 42867.00 47815.32 2015-03-30 11:14:07.000 089 21182.90 60.74 42867.03 47815.29 2015-03-30 11:14:08.000 089 21182.92 60.76 42867.01 47815.29 2015-03-30 11:14:09.000 089 21182.93 60.76 42867.00 47815.28 2015-03-30 11:14:10.000 089 21183.00 60.74 42866.97 47815.29 2015-03-30 11:14:11.000 089 21183.02 60.74 42866.91 47815.27 2015-03-30 11:14:12.000 089 21183.04 60.73 42866.90 47815.25 2015-03-30 11:14:13.000 089 21183.05 60.74 42866.86 47815.25 2015-03-30 11:14:14.000 089 21183.06 60.71 42866.86 47815.24 2015-03-30 11:14:15.000 089 21183.04 60.69 42866.85 47815.23 2015-03-30 11:14:16.000 089 21183.05 60.65 42866.84 47815.21 2015-03-30 11:14:17.000 089 21183.05 60.62 42866.84 47815.21 2015-03-30 11:14:18.000 089 21183.07 60.62 42866.88 47815.26 2015-03-30 11:14:19.000 089 21183.10 60.58 42866.90 47815.24 2015-03-30 11:14:20.000 089 21183.08 60.55 42866.88 47815.27 2015-03-30 11:14:21.000 089 21183.11 60.52 42866.87 47815.26 2015-03-30 11:14:22.000 089 21183.11 60.51 42866.90 47815.27 2015-03-30 11:14:23.000 089 21183.16 60.51 42866.90 47815.29 2015-03-30 11:14:24.000 089 21183.15 60.48 42866.90 47815.30 2015-03-30 11:14:25.000 089 21183.14 60.45 42866.94 47815.31 2015-03-30 11:14:26.000 089 21183.14 60.47 42866.98 47815.31 2015-03-30 11:14:27.000 089 21183.15 60.45 42866.98 47815.35 2015-03-30 11:14:28.000 089 21183.10 60.46 42867.01 47815.35 2015-03-30 11:14:29.000 089 21183.09 60.46 42867.01 47815.37 2015-03-30 11:14:30.000 089 21183.10 60.45 42867.07 47815.40 2015-03-30 11:14:31.000 089 21183.07 60.46 42867.06 47815.40 2015-03-30 11:14:32.000 089 21183.09 60.51 42867.04 47815.40 2015-03-30 11:14:33.000 089 21183.10 60.54 42867.05 47815.41 2015-03-30 11:14:34.000 089 21183.14 60.57 42867.06 47815.43 2015-03-30 11:14:35.000 089 21183.12 60.59 42867.04 47815.45 2015-03-30 11:14:36.000 089 21183.12 60.59 42867.07 47815.42 2015-03-30 11:14:37.000 089 21183.14 60.62 42867.07 47815.46 2015-03-30 11:14:38.000 089 21183.17 60.63 42867.06 47815.45 2015-03-30 11:14:39.000 089 21183.17 60.63 42867.08 47815.44 2015-03-30 11:14:40.000 089 21183.15 60.63 42867.08 47815.44 2015-03-30 11:14:41.000 089 21183.16 60.60 42867.09 47815.44 2015-03-30 11:14:42.000 089 21183.16 60.54 42867.07 47815.43 2015-03-30 11:14:43.000 089 21183.17 60.47 42867.09 47815.46 2015-03-30 11:14:44.000 089 21183.18 60.44 42867.10 47815.48 2015-03-30 11:14:45.000 089 21183.24 60.41 42867.10 47815.48 2015-03-30 11:14:46.000 089 21183.27 60.37 42867.12 47815.49 2015-03-30 11:14:47.000 089 21183.25 60.34 42867.11 47815.52 2015-03-30 11:14:48.000 089 21183.26 60.34 42867.06 47815.51 2015-03-30 11:14:49.000 089 21183.25 60.33 42867.04 47815.47 2015-03-30 11:14:50.000 089 21183.27 60.29 42867.05 47815.47 2015-03-30 11:14:51.000 089 21183.30 60.27 42867.05 47815.46 2015-03-30 11:14:52.000 089 21183.30 60.25 42867.04 47815.48 2015-03-30 11:14:53.000 089 21183.30 60.18 42867.07 47815.50 2015-03-30 11:14:54.000 089 21183.30 60.17 42867.08 47815.49 2015-03-30 11:14:55.000 089 21183.28 60.18 42867.10 47815.50 2015-03-30 11:14:56.000 089 21183.28 60.18 42867.12 47815.53 2015-03-30 11:14:57.000 089 21183.25 60.18 42867.13 47815.50 2015-03-30 11:14:58.000 089 21183.23 60.17 42867.14 47815.52 2015-03-30 11:14:59.000 089 21183.25 60.21 42867.15 47815.51 2015-03-30 11:15:00.000 089 21183.24 60.23 42867.13 47815.52 2015-03-30 11:15:01.000 089 21183.17 60.25 42867.11 47815.52 2015-03-30 11:15:02.000 089 21183.17 60.25 42867.13 47815.49 2015-03-30 11:15:03.000 089 21183.19 60.25 42867.12 47815.51 2015-03-30 11:15:04.000 089 21183.14 60.29 42867.12 47815.49 2015-03-30 11:15:05.000 089 21183.11 60.34 42867.09 47815.47 2015-03-30 11:15:06.000 089 21183.10 60.35 42867.12 47815.46 2015-03-30 11:15:07.000 089 21183.11 60.35 42867.11 47815.46 2015-03-30 11:15:08.000 089 21183.11 60.37 42867.09 47815.44 2015-03-30 11:15:09.000 089 21183.15 60.37 42867.08 47815.43 2015-03-30 11:15:10.000 089 21183.19 60.41 42867.05 47815.45 2015-03-30 11:15:11.000 089 21183.19 60.40 42867.06 47815.43 2015-03-30 11:15:12.000 089 21183.18 60.39 42867.08 47815.42 2015-03-30 11:15:13.000 089 21183.19 60.37 42867.05 47815.44 2015-03-30 11:15:14.000 089 21183.16 60.39 42867.06 47815.44 2015-03-30 11:15:15.000 089 21183.14 60.40 42867.03 47815.43 2015-03-30 11:15:16.000 089 21183.14 60.40 42867.01 47815.38 2015-03-30 11:15:17.000 089 21183.12 60.40 42866.97 47815.41 2015-03-30 11:15:18.000 089 21183.12 60.37 42866.96 47815.35 2015-03-30 11:15:19.000 089 21183.12 60.33 42866.94 47815.33 2015-03-30 11:15:20.000 089 21183.10 60.33 42866.96 47815.32 2015-03-30 11:15:21.000 089 21183.10 60.30 42866.93 47815.32 2015-03-30 11:15:22.000 089 21183.09 60.30 42866.90 47815.31 2015-03-30 11:15:23.000 089 21183.08 60.27 42866.88 47815.29 2015-03-30 11:15:24.000 089 21183.08 60.26 42866.87 47815.26 2015-03-30 11:15:25.000 089 21183.09 60.25 42866.86 47815.26 2015-03-30 11:15:26.000 089 21183.13 60.22 42866.86 47815.26 2015-03-30 11:15:27.000 089 21183.16 60.20 42866.84 47815.26 2015-03-30 11:15:28.000 089 21183.20 60.16 42866.84 47815.26 2015-03-30 11:15:29.000 089 21183.21 60.13 42866.83 47815.27 2015-03-30 11:15:30.000 089 21183.21 60.13 42866.83 47815.26 2015-03-30 11:15:31.000 089 21183.22 60.10 42866.82 47815.26 2015-03-30 11:15:32.000 089 21183.22 60.07 42866.84 47815.28 2015-03-30 11:15:33.000 089 21183.23 60.04 42866.86 47815.28 2015-03-30 11:15:34.000 089 21183.22 60.02 42866.87 47815.32 2015-03-30 11:15:35.000 089 21183.19 60.01 42866.86 47815.31 2015-03-30 11:15:36.000 089 21183.18 59.96 42866.89 47815.32 2015-03-30 11:15:37.000 089 21183.17 59.96 42866.94 47815.30 2015-03-30 11:15:38.000 089 21183.20 59.95 42866.92 47815.33 2015-03-30 11:15:39.000 089 21183.18 59.94 42866.89 47815.33 2015-03-30 11:15:40.000 089 21183.18 59.91 42866.93 47815.34 2015-03-30 11:15:41.000 089 21183.16 59.93 42866.98 47815.34 2015-03-30 11:15:42.000 089 21183.17 59.95 42866.95 47815.34 2015-03-30 11:15:43.000 089 21183.18 59.98 42866.90 47815.34 2015-03-30 11:15:44.000 089 21183.16 59.97 42866.86 47815.33 2015-03-30 11:15:45.000 089 21183.15 59.97 42866.89 47815.31 2015-03-30 11:15:46.000 089 21183.11 59.95 42866.90 47815.27 2015-03-30 11:15:47.000 089 21183.11 59.93 42866.91 47815.29 2015-03-30 11:15:48.000 089 21183.08 59.93 42866.90 47815.28 2015-03-30 11:15:49.000 089 21183.07 59.91 42866.92 47815.27 2015-03-30 11:15:50.000 089 21183.05 59.89 42866.96 47815.25 2015-03-30 11:15:51.000 089 21183.04 59.87 42866.97 47815.27 2015-03-30 11:15:52.000 089 21183.02 59.86 42866.94 47815.26 2015-03-30 11:15:53.000 089 21182.98 59.86 42866.95 47815.28 2015-03-30 11:15:54.000 089 21182.96 59.82 42866.96 47815.23 2015-03-30 11:15:55.000 089 21182.90 59.80 42866.98 47815.23 2015-03-30 11:15:56.000 089 21182.87 59.79 42866.95 47815.23 2015-03-30 11:15:57.000 089 21182.87 59.77 42866.96 47815.21 2015-03-30 11:15:58.000 089 21182.90 59.76 42866.97 47815.23 2015-03-30 11:15:59.000 089 21182.92 59.79 42866.97 47815.22 2015-03-30 11:16:00.000 089 21182.96 59.79 42866.93 47815.24 2015-03-30 11:16:01.000 089 21182.97 59.78 42866.90 47815.23 2015-03-30 11:16:02.000 089 21182.95 59.74 42866.87 47815.19 2015-03-30 11:16:03.000 089 21182.97 59.70 42866.88 47815.21 2015-03-30 11:16:04.000 089 21182.99 59.69 42866.89 47815.20 2015-03-30 11:16:05.000 089 21183.01 59.67 42866.88 47815.20 2015-03-30 11:16:06.000 089 21183.00 59.64 42866.89 47815.20 2015-03-30 11:16:07.000 089 21182.99 59.61 42866.88 47815.21 2015-03-30 11:16:08.000 089 21183.04 59.60 42866.91 47815.24 2015-03-30 11:16:09.000 089 21183.09 59.61 42866.93 47815.25 2015-03-30 11:16:10.000 089 21183.18 59.61 42866.95 47815.29 2015-03-30 11:16:11.000 089 21183.23 59.62 42866.94 47815.33 2015-03-30 11:16:12.000 089 21183.26 59.62 42866.95 47815.34 2015-03-30 11:16:13.000 089 21183.24 59.62 42866.91 47815.34 2015-03-30 11:16:14.000 089 21183.25 59.63 42866.93 47815.36 2015-03-30 11:16:15.000 089 21183.25 59.61 42866.94 47815.35 2015-03-30 11:16:16.000 089 21183.23 59.62 42866.93 47815.36 2015-03-30 11:16:17.000 089 21183.22 59.61 42866.93 47815.34 2015-03-30 11:16:18.000 089 21183.19 59.60 42866.96 47815.36 2015-03-30 11:16:19.000 089 21183.18 59.61 42866.96 47815.36 2015-03-30 11:16:20.000 089 21183.17 59.60 42866.97 47815.36 2015-03-30 11:16:21.000 089 21183.15 59.60 42867.00 47815.36 2015-03-30 11:16:22.000 089 21183.14 59.64 42867.01 47815.38 2015-03-30 11:16:23.000 089 21183.13 59.68 42867.01 47815.38 2015-03-30 11:16:24.000 089 21183.10 59.72 42867.00 47815.37 2015-03-30 11:16:25.000 089 21183.11 59.73 42866.98 47815.35 2015-03-30 11:16:26.000 089 21183.11 59.74 42866.96 47815.35 2015-03-30 11:16:27.000 089 21183.11 59.76 42866.94 47815.33 2015-03-30 11:16:28.000 089 21183.13 59.78 42866.95 47815.33 2015-03-30 11:16:29.000 089 21183.17 59.82 42866.96 47815.34 2015-03-30 11:16:30.000 089 21183.22 59.86 42866.91 47815.36 2015-03-30 11:16:31.000 089 21183.25 59.89 42866.89 47815.35 2015-03-30 11:16:32.000 089 21183.29 59.84 42866.88 47815.34 2015-03-30 11:16:33.000 089 21183.28 59.84 42866.89 47815.35 2015-03-30 11:16:34.000 089 21183.33 59.85 42866.91 47815.35 2015-03-30 11:16:35.000 089 21183.30 59.86 42866.85 47815.35 2015-03-30 11:16:36.000 089 21183.27 59.85 42866.89 47815.35 2015-03-30 11:16:37.000 089 21183.23 59.84 42866.92 47815.34 2015-03-30 11:16:38.000 089 21183.20 59.84 42866.91 47815.30 2015-03-30 11:16:39.000 089 21183.22 59.82 42866.90 47815.31 2015-03-30 11:16:40.000 089 21183.21 59.82 42866.93 47815.32 2015-03-30 11:16:41.000 089 21183.22 59.82 42866.90 47815.30 2015-03-30 11:16:42.000 089 21183.25 59.83 42866.90 47815.31 2015-03-30 11:16:43.000 089 21183.26 59.81 42866.86 47815.30 2015-03-30 11:16:44.000 089 21183.26 59.81 42866.82 47815.30 2015-03-30 11:16:45.000 089 21183.20 59.85 42866.82 47815.29 2015-03-30 11:16:46.000 089 21183.20 59.87 42866.78 47815.26 2015-03-30 11:16:47.000 089 21183.21 59.84 42866.79 47815.23 2015-03-30 11:16:48.000 089 21183.25 59.81 42866.77 47815.22 2015-03-30 11:16:49.000 089 21183.28 59.80 42866.79 47815.22 2015-03-30 11:16:50.000 089 21183.28 59.76 42866.80 47815.24 2015-03-30 11:16:51.000 089 21183.29 59.77 42866.79 47815.25 2015-03-30 11:16:52.000 089 21183.32 59.78 42866.79 47815.28 2015-03-30 11:16:53.000 089 21183.29 59.78 42866.81 47815.28 2015-03-30 11:16:54.000 089 21183.31 59.81 42866.78 47815.29 2015-03-30 11:16:55.000 089 21183.32 59.84 42866.78 47815.28 2015-03-30 11:16:56.000 089 21183.37 59.82 42866.76 47815.27 2015-03-30 11:16:57.000 089 21183.39 59.81 42866.80 47815.30 2015-03-30 11:16:58.000 089 21183.37 59.81 42866.82 47815.29 2015-03-30 11:16:59.000 089 21183.36 59.80 42866.83 47815.32 2015-03-30 11:17:00.000 089 21183.32 59.77 42866.84 47815.35 2015-03-30 11:17:01.000 089 21183.30 59.69 42866.90 47815.33 2015-03-30 11:17:02.000 089 21183.31 59.64 42866.96 47815.38 2015-03-30 11:17:03.000 089 21183.24 59.64 42866.99 47815.40 2015-03-30 11:17:04.000 089 21183.18 59.62 42867.02 47815.44 2015-03-30 11:17:05.000 089 21183.13 59.63 42867.05 47815.39 2015-03-30 11:17:06.000 089 21183.06 59.63 42867.07 47815.40 2015-03-30 11:17:07.000 089 21182.99 59.60 42867.04 47815.36 2015-03-30 11:17:08.000 089 21182.94 59.57 42867.01 47815.32 2015-03-30 11:17:09.000 089 21182.91 59.56 42867.02 47815.31 2015-03-30 11:17:10.000 089 21182.91 59.48 42867.02 47815.29 2015-03-30 11:17:11.000 089 21182.88 59.51 42867.01 47815.28 2015-03-30 11:17:12.000 089 21182.85 59.52 42866.98 47815.28 2015-03-30 11:17:13.000 089 21182.81 59.53 42866.97 47815.22 2015-03-30 11:17:14.000 089 21182.80 59.53 42866.93 47815.16 2015-03-30 11:17:15.000 089 21182.76 59.55 42866.94 47815.14 2015-03-30 11:17:16.000 089 21182.77 59.58 42866.87 47815.11 2015-03-30 11:17:17.000 089 21182.79 59.59 42866.85 47815.06 2015-03-30 11:17:18.000 089 21182.81 59.64 42866.80 47815.05 2015-03-30 11:17:19.000 089 21182.87 59.64 42866.79 47815.06 2015-03-30 11:17:20.000 089 21182.93 59.62 42866.79 47815.06 2015-03-30 11:17:21.000 089 21182.93 59.64 42866.79 47815.07 2015-03-30 11:17:22.000 089 21182.90 59.67 42866.73 47815.07 2015-03-30 11:17:23.000 089 21182.92 59.68 42866.72 47815.05 2015-03-30 11:17:24.000 089 21182.90 59.71 42866.69 47815.02 2015-03-30 11:17:25.000 089 21182.91 59.70 42866.69 47814.99 2015-03-30 11:17:26.000 089 21182.90 59.67 42866.68 47815.00 2015-03-30 11:17:27.000 089 21182.89 59.63 42866.67 47814.96 2015-03-30 11:17:28.000 089 21182.84 59.56 42866.66 47814.99 2015-03-30 11:17:29.000 089 21182.84 59.54 42866.69 47814.98 2015-03-30 11:17:30.000 089 21182.81 59.53 42866.75 47814.98 2015-03-30 11:17:31.000 089 21182.82 59.53 42866.77 47815.01 2015-03-30 11:17:32.000 089 21182.85 59.46 42866.79 47815.02 2015-03-30 11:17:33.000 089 21182.85 59.45 42866.80 47815.06 2015-03-30 11:17:34.000 089 21182.79 59.48 42866.82 47815.06 2015-03-30 11:17:35.000 089 21182.72 59.50 42866.79 47815.04 2015-03-30 11:17:36.000 089 21182.70 59.52 42866.81 47815.01 2015-03-30 11:17:37.000 089 21182.74 59.54 42866.78 47815.01 2015-03-30 11:17:38.000 089 21182.75 59.58 42866.77 47815.00 2015-03-30 11:17:39.000 089 21182.79 59.60 42866.79 47815.03 2015-03-30 11:17:40.000 089 21182.83 59.58 42866.77 47815.03 2015-03-30 11:17:41.000 089 21182.86 59.54 42866.72 47815.00 2015-03-30 11:17:42.000 089 21182.94 59.54 42866.76 47815.06 2015-03-30 11:17:43.000 089 21182.93 59.59 42866.77 47815.07 2015-03-30 11:17:44.000 089 21182.96 59.61 42866.76 47815.07 2015-03-30 11:17:45.000 089 21183.00 59.60 42866.73 47815.08 2015-03-30 11:17:46.000 089 21183.01 59.58 42866.71 47815.07 2015-03-30 11:17:47.000 089 21183.05 59.58 42866.72 47815.08 2015-03-30 11:17:48.000 089 21183.13 59.49 42866.73 47815.11 2015-03-30 11:17:49.000 089 21183.18 59.45 42866.78 47815.16 2015-03-30 11:17:50.000 089 21183.21 59.46 42866.73 47815.20 2015-03-30 11:17:51.000 089 21183.21 59.45 42866.74 47815.22 2015-03-30 11:17:52.000 089 21183.22 59.46 42866.74 47815.22 2015-03-30 11:17:53.000 089 21183.26 59.38 42866.76 47815.20 2015-03-30 11:17:54.000 089 21183.26 59.35 42866.79 47815.25 2015-03-30 11:17:55.000 089 21183.28 59.33 42866.78 47815.25 2015-03-30 11:17:56.000 089 21183.29 59.35 42866.78 47815.26 2015-03-30 11:17:57.000 089 21183.22 59.34 42866.76 47815.26 2015-03-30 11:17:58.000 089 21183.18 59.35 42866.77 47815.23 2015-03-30 11:17:59.000 089 21183.09 59.33 42866.79 47815.21 2015-03-30 11:18:00.000 089 21183.05 59.32 42866.78 47815.19 2015-03-30 11:18:01.000 089 21183.02 59.33 42866.80 47815.19 2015-03-30 11:18:02.000 089 21182.99 59.35 42866.80 47815.16 2015-03-30 11:18:03.000 089 21182.95 59.37 42866.79 47815.15 2015-03-30 11:18:04.000 089 21182.88 59.45 42866.73 47815.12 2015-03-30 11:18:05.000 089 21182.83 59.52 42866.70 47815.07 2015-03-30 11:18:06.000 089 21182.80 59.50 42866.65 47814.99 2015-03-30 11:18:07.000 089 21182.75 59.45 42866.65 47814.93 2015-03-30 11:18:08.000 089 21182.74 59.43 42866.64 47814.92 2015-03-30 11:18:09.000 089 21182.77 59.37 42866.64 47814.91 2015-03-30 11:18:10.000 089 21182.84 59.32 42866.69 47814.97 2015-03-30 11:18:11.000 089 21182.86 59.31 42866.73 47815.01 2015-03-30 11:18:12.000 089 21182.89 59.29 42866.77 47815.06 2015-03-30 11:18:13.000 089 21182.88 59.29 42866.77 47815.09 2015-03-30 11:18:14.000 089 21182.79 59.34 42866.77 47815.10 2015-03-30 11:18:15.000 089 21182.68 59.30 42866.76 47815.05 2015-03-30 11:18:16.000 089 21182.68 59.25 42866.76 47815.02 2015-03-30 11:18:17.000 089 21182.65 59.28 42866.80 47815.01 2015-03-30 11:18:18.000 089 21182.57 59.36 42866.78 47815.00 2015-03-30 11:18:19.000 089 21182.50 59.42 42866.77 47814.98 2015-03-30 11:18:20.000 089 21182.49 59.43 42866.74 47814.90 2015-03-30 11:18:21.000 089 21182.52 59.41 42866.71 47814.85 2015-03-30 11:18:22.000 089 21182.57 59.40 42866.66 47814.87 2015-03-30 11:18:23.000 089 21182.59 59.39 42866.66 47814.87 2015-03-30 11:18:24.000 089 21182.61 59.42 42866.66 47814.87 2015-03-30 11:18:25.000 089 21182.61 59.44 42866.62 47814.87 2015-03-30 11:18:26.000 089 21182.63 59.47 42866.60 47814.84 2015-03-30 11:18:27.000 089 21182.65 59.51 42866.58 47814.82 2015-03-30 11:18:28.000 089 21182.63 59.50 42866.54 47814.80 2015-03-30 11:18:29.000 089 21182.64 59.49 42866.55 47814.79 2015-03-30 11:18:30.000 089 21182.62 59.48 42866.53 47814.77 2015-03-30 11:18:31.000 089 21182.60 59.51 42866.53 47814.73 2015-03-30 11:18:32.000 089 21182.56 59.54 42866.52 47814.74 2015-03-30 11:18:33.000 089 21182.52 59.59 42866.47 47814.72 2015-03-30 11:18:34.000 089 21182.46 59.66 42866.43 47814.63 2015-03-30 11:18:35.000 089 21182.41 59.71 42866.39 47814.61 2015-03-30 11:18:36.000 089 21182.39 59.69 42866.31 47814.51 2015-03-30 11:18:37.000 089 21182.36 59.68 42866.31 47814.49 2015-03-30 11:18:38.000 089 21182.37 59.67 42866.31 47814.44 2015-03-30 11:18:39.000 089 21182.38 59.66 42866.31 47814.45 2015-03-30 11:18:40.000 089 21182.38 59.63 42866.31 47814.44 2015-03-30 11:18:41.000 089 21182.42 59.60 42866.32 47814.43 2015-03-30 11:18:42.000 089 21182.46 59.54 42866.32 47814.47 2015-03-30 11:18:43.000 089 21182.52 59.44 42866.35 47814.44 2015-03-30 11:18:44.000 089 21182.55 59.37 42866.41 47814.54 2015-03-30 11:18:45.000 089 21182.65 59.34 42866.47 47814.61 2015-03-30 11:18:46.000 089 21182.73 59.33 42866.45 47814.66 2015-03-30 11:18:47.000 089 21182.74 59.32 42866.45 47814.68 2015-03-30 11:18:48.000 089 21182.76 59.32 42866.41 47814.69 2015-03-30 11:18:49.000 089 21182.81 59.30 42866.41 47814.71 2015-03-30 11:18:50.000 089 21182.84 59.27 42866.44 47814.72 2015-03-30 11:18:51.000 089 21182.89 59.24 42866.42 47814.73 2015-03-30 11:18:52.000 089 21182.88 59.19 42866.43 47814.75 2015-03-30 11:18:53.000 089 21182.89 59.13 42866.46 47814.77 2015-03-30 11:18:54.000 089 21182.92 59.10 42866.44 47814.77 2015-03-30 11:18:55.000 089 21182.94 59.08 42866.41 47814.76 2015-03-30 11:18:56.000 089 21182.93 59.07 42866.38 47814.75 2015-03-30 11:18:57.000 089 21182.95 59.04 42866.37 47814.78 2015-03-30 11:18:58.000 089 21182.97 59.02 42866.36 47814.76 2015-03-30 11:18:59.000 089 21182.99 58.97 42866.38 47814.77 2015-03-30 11:19:00.000 089 21182.97 58.93 42866.39 47814.79 2015-03-30 11:19:01.000 089 21182.95 58.92 42866.45 47814.78 2015-03-30 11:19:02.000 089 21182.95 58.94 42866.48 47814.82 2015-03-30 11:19:03.000 089 21182.95 59.04 42866.45 47814.83 2015-03-30 11:19:04.000 089 21182.93 59.10 42866.41 47814.79 2015-03-30 11:19:05.000 089 21182.90 59.08 42866.39 47814.76 2015-03-30 11:19:06.000 089 21182.93 59.07 42866.39 47814.78 2015-03-30 11:19:07.000 089 21182.92 59.12 42866.45 47814.81 2015-03-30 11:19:08.000 089 21182.89 59.19 42866.42 47814.82 2015-03-30 11:19:09.000 089 21182.82 59.23 42866.43 47814.79 2015-03-30 11:19:10.000 089 21182.79 59.15 42866.46 47814.73 2015-03-30 11:19:11.000 089 21182.79 59.07 42866.49 47814.74 2015-03-30 11:19:12.000 089 21182.77 58.99 42866.54 47814.77 2015-03-30 11:19:13.000 089 21182.73 58.97 42866.62 47814.81 2015-03-30 11:19:14.000 089 21182.69 58.98 42866.67 47814.87 2015-03-30 11:19:15.000 089 21182.64 58.98 42866.69 47814.88 2015-03-30 11:19:16.000 089 21182.61 58.98 42866.69 47814.88 2015-03-30 11:19:17.000 089 21182.60 59.02 42866.70 47814.89 2015-03-30 11:19:18.000 089 21182.58 58.97 42866.74 47814.89 2015-03-30 11:19:19.000 089 21182.57 58.91 42866.73 47814.85 2015-03-30 11:19:20.000 089 21182.55 58.87 42866.71 47814.87 2015-03-30 11:19:21.000 089 21182.50 58.78 42866.76 47814.88 2015-03-30 11:19:22.000 089 21182.48 58.71 42866.84 47814.92 2015-03-30 11:19:23.000 089 21182.48 58.68 42866.88 47814.91 2015-03-30 11:19:24.000 089 21182.50 58.67 42866.91 47814.94 2015-03-30 11:19:25.000 089 21182.54 58.66 42866.90 47814.99 2015-03-30 11:19:26.000 089 21182.57 58.67 42866.88 47815.03 2015-03-30 11:19:27.000 089 21182.58 58.66 42866.89 47815.04 2015-03-30 11:19:28.000 089 21182.63 58.68 42866.91 47815.06 2015-03-30 11:19:29.000 089 21182.70 58.69 42866.88 47815.07 2015-03-30 11:19:30.000 089 21182.76 58.71 42866.86 47815.08 2015-03-30 11:19:31.000 089 21182.74 58.72 42866.83 47815.07 2015-03-30 11:19:32.000 089 21182.78 58.66 42866.86 47815.09 2015-03-30 11:19:33.000 089 21182.81 58.60 42866.88 47815.12 2015-03-30 11:19:34.000 089 21182.84 58.59 42866.92 47815.14 2015-03-30 11:19:35.000 089 21182.85 58.58 42866.91 47815.15 2015-03-30 11:19:36.000 089 21182.86 58.59 42866.91 47815.18 2015-03-30 11:19:37.000 089 21182.88 58.61 42866.89 47815.16 2015-03-30 11:19:38.000 089 21182.89 58.64 42866.87 47815.17 2015-03-30 11:19:39.000 089 21182.88 58.71 42866.83 47815.14 2015-03-30 11:19:40.000 089 21182.85 58.73 42866.79 47815.12 2015-03-30 11:19:41.000 089 21182.83 58.75 42866.78 47815.10 2015-03-30 11:19:42.000 089 21182.80 58.75 42866.81 47815.07 2015-03-30 11:19:43.000 089 21182.73 58.79 42866.80 47815.04 2015-03-30 11:19:44.000 089 21182.70 58.80 42866.75 47815.02 2015-03-30 11:19:45.000 089 21182.68 58.78 42866.73 47814.97 2015-03-30 11:19:46.000 089 21182.69 58.78 42866.73 47814.98 2015-03-30 11:19:47.000 089 21182.62 58.83 42866.73 47814.96 2015-03-30 11:19:48.000 089 21182.56 58.87 42866.73 47814.94 2015-03-30 11:19:49.000 089 21182.59 58.82 42866.71 47814.88 2015-03-30 11:19:50.000 089 21182.66 58.79 42866.67 47814.90 2015-03-30 11:19:51.000 089 21182.64 58.81 42866.70 47814.91 2015-03-30 11:19:52.000 089 21182.62 58.87 42866.67 47814.90 2015-03-30 11:19:53.000 089 21182.61 58.93 42866.63 47814.85 2015-03-30 11:19:54.000 089 21182.64 58.91 42866.64 47814.83 2015-03-30 11:19:55.000 089 21182.68 58.86 42866.61 47814.79 2015-03-30 11:19:56.000 089 21182.76 58.84 42866.59 47814.82 2015-03-30 11:19:57.000 089 21182.81 58.79 42866.57 47814.84 2015-03-30 11:19:58.000 089 21182.86 58.79 42866.58 47814.85 2015-03-30 11:19:59.000 089 21182.91 58.82 42866.54 47814.86 2015-03-30 11:20:00.000 089 21182.92 58.86 42866.50 47814.86 2015-03-30 11:20:01.000 089 21182.92 58.89 42866.45 47814.80 2015-03-30 11:20:02.000 089 21182.88 58.88 42866.37 47814.78 2015-03-30 11:20:03.000 089 21182.92 58.86 42866.37 47814.75 2015-03-30 11:20:04.000 089 21182.94 58.84 42866.41 47814.75 2015-03-30 11:20:05.000 089 21182.92 58.82 42866.45 47814.75 2015-03-30 11:20:06.000 089 21182.93 58.81 42866.46 47814.78 2015-03-30 11:20:07.000 089 21182.92 58.84 42866.45 47814.76 2015-03-30 11:20:08.000 089 21182.89 58.90 42866.45 47814.72 2015-03-30 11:20:09.000 089 21182.86 58.94 42866.40 47814.73 2015-03-30 11:20:10.000 089 21182.85 58.92 42866.36 47814.69 2015-03-30 11:20:11.000 089 21182.85 58.87 42866.35 47814.65 2015-03-30 11:20:12.000 089 21182.86 58.80 42866.38 47814.67 2015-03-30 11:20:13.000 089 21182.84 58.79 42866.38 47814.69 2015-03-30 11:20:14.000 089 21182.84 58.75 42866.39 47814.69 2015-03-30 11:20:15.000 089 21182.85 58.76 42866.40 47814.69 2015-03-30 11:20:16.000 089 21182.85 58.79 42866.38 47814.69 2015-03-30 11:20:17.000 089 21182.83 58.84 42866.35 47814.66 2015-03-30 11:20:18.000 089 21182.85 58.89 42866.33 47814.64 2015-03-30 11:20:19.000 089 21182.88 58.94 42866.29 47814.62 2015-03-30 11:20:20.000 089 21182.93 58.93 42866.24 47814.60 2015-03-30 11:20:21.000 089 21182.94 58.89 42866.25 47814.59 2015-03-30 11:20:22.000 089 21182.97 58.89 42866.18 47814.60 2015-03-30 11:20:23.000 089 21182.98 58.92 42866.22 47814.60 2015-03-30 11:20:24.000 089 21182.97 58.94 42866.17 47814.61 2015-03-30 11:20:25.000 089 21182.98 58.93 42866.16 47814.56 2015-03-30 11:20:26.000 089 21182.99 58.91 42866.18 47814.59 2015-03-30 11:20:27.000 089 21182.99 58.88 42866.25 47814.60 2015-03-30 11:20:28.000 089 21182.99 58.90 42866.27 47814.61 2015-03-30 11:20:29.000 089 21182.97 58.91 42866.28 47814.63 2015-03-30 11:20:30.000 089 21182.94 58.89 42866.29 47814.66 2015-03-30 11:20:31.000 089 21182.94 58.77 42866.32 47814.66 2015-03-30 11:20:32.000 089 21183.02 58.65 42866.41 47814.73 2015-03-30 11:20:33.000 089 21183.03 58.59 42866.49 47814.77 2015-03-30 11:20:34.000 089 21182.99 58.60 42866.57 47814.84 2015-03-30 11:20:35.000 089 21182.96 58.63 42866.58 47814.89 2015-03-30 11:20:36.000 089 21182.90 58.67 42866.56 47814.88 2015-03-30 11:20:37.000 089 21182.90 58.66 42866.58 47814.89 2015-03-30 11:20:38.000 089 21182.90 58.63 42866.56 47814.87 2015-03-30 11:20:39.000 089 21182.94 58.51 42866.60 47814.87 2015-03-30 11:20:40.000 089 21182.96 58.45 42866.66 47814.94 2015-03-30 11:20:41.000 089 21182.94 58.44 42866.69 47814.99 2015-03-30 11:20:42.000 089 21182.92 58.50 42866.70 47815.04 2015-03-30 11:20:43.000 089 21182.95 58.55 42866.69 47815.06 2015-03-30 11:20:44.000 089 21182.94 58.57 42866.68 47815.01 2015-03-30 11:20:45.000 089 21182.94 58.60 42866.68 47815.02 2015-03-30 11:20:46.000 089 21182.96 58.60 42866.70 47815.00 2015-03-30 11:20:47.000 089 21182.97 58.60 42866.73 47815.01 2015-03-30 11:20:48.000 089 21182.99 58.62 42866.69 47815.04 2015-03-30 11:20:49.000 089 21183.03 58.63 42866.66 47815.03 2015-03-30 11:20:50.000 089 21183.07 58.64 42866.67 47815.04 2015-03-30 11:20:51.000 089 21183.14 58.58 42866.67 47815.02 2015-03-30 11:20:52.000 089 21183.22 58.53 42866.68 47815.08 2015-03-30 11:20:53.000 089 21183.22 58.51 42866.77 47815.10 2015-03-30 11:20:54.000 089 21183.20 58.51 42866.79 47815.17 2015-03-30 11:20:55.000 089 21183.23 58.53 42866.79 47815.17 2015-03-30 11:20:56.000 089 21183.25 58.53 42866.78 47815.19 2015-03-30 11:20:57.000 089 21183.26 58.52 42866.81 47815.23 2015-03-30 11:20:58.000 089 21183.27 58.51 42866.82 47815.23 2015-03-30 11:20:59.000 089 21183.30 58.52 42866.79 47815.26 2015-03-30 11:21:00.000 089 21183.30 58.52 42866.80 47815.26 2015-03-30 11:21:01.000 089 21183.35 58.50 42866.79 47815.23 2015-03-30 11:21:02.000 089 21183.40 58.43 42866.80 47815.27 2015-03-30 11:21:03.000 089 21183.43 58.38 42866.87 47815.31 2015-03-30 11:21:04.000 089 21183.39 58.38 42866.92 47815.37 2015-03-30 11:21:05.000 089 21183.38 58.43 42866.93 47815.40 2015-03-30 11:21:06.000 089 21183.32 58.47 42866.91 47815.38 2015-03-30 11:21:07.000 089 21183.29 58.49 42866.89 47815.36 2015-03-30 11:21:08.000 089 21183.23 58.48 42866.91 47815.33 2015-03-30 11:21:09.000 089 21183.22 58.45 42866.95 47815.32 2015-03-30 11:21:10.000 089 21183.24 58.43 42866.96 47815.34 2015-03-30 11:21:11.000 089 21183.22 58.40 42866.96 47815.33 2015-03-30 11:21:12.000 089 21183.26 58.36 42866.94 47815.37 2015-03-30 11:21:13.000 089 21183.30 58.32 42867.03 47815.41 2015-03-30 11:21:14.000 089 21183.37 58.35 42867.04 47815.47 2015-03-30 11:21:15.000 089 21183.39 58.44 42867.02 47815.52 2015-03-30 11:21:16.000 089 21183.36 58.49 42867.02 47815.50 2015-03-30 11:21:17.000 089 21183.29 58.54 42866.95 47815.47 2015-03-30 11:21:18.000 089 21183.24 58.58 42866.89 47815.39 2015-03-30 11:21:19.000 089 21183.21 58.58 42866.87 47815.34 2015-03-30 11:21:20.000 089 21183.21 58.58 42866.86 47815.28 2015-03-30 11:21:21.000 089 21183.20 58.59 42866.83 47815.24 2015-03-30 11:21:22.000 089 21183.17 58.63 42866.79 47815.20 2015-03-30 11:21:23.000 089 21183.16 58.62 42866.73 47815.17 2015-03-30 11:21:24.000 089 21183.16 58.60 42866.69 47815.12 2015-03-30 11:21:25.000 089 21183.19 58.64 42866.65 47815.12 2015-03-30 11:21:26.000 089 21183.17 58.69 42866.65 47815.09 2015-03-30 11:21:27.000 089 21183.13 58.73 42866.58 47815.04 2015-03-30 11:21:28.000 089 21183.05 58.76 42866.54 47815.00 2015-03-30 11:21:29.000 089 21183.05 58.74 42866.51 47814.90 2015-03-30 11:21:30.000 089 21183.05 58.73 42866.49 47814.88 2015-03-30 11:21:31.000 089 21183.06 58.70 42866.46 47814.87 2015-03-30 11:21:32.000 089 21183.04 58.66 42866.50 47814.84 2015-03-30 11:21:33.000 089 21182.98 58.65 42866.52 47814.85 2015-03-30 11:21:34.000 089 21182.95 58.63 42866.53 47814.82 2015-03-30 11:21:35.000 089 21182.92 58.60 42866.54 47814.84 2015-03-30 11:21:36.000 089 21182.88 58.59 42866.55 47814.83 2015-03-30 11:21:37.000 089 21182.87 58.54 42866.58 47814.85 2015-03-30 11:21:38.000 089 21182.91 58.47 42866.62 47814.86 2015-03-30 11:21:39.000 089 21182.95 58.38 42866.66 47814.92 2015-03-30 11:21:40.000 089 21182.97 58.33 42866.74 47814.99 2015-03-30 11:21:41.000 089 21182.91 58.33 42866.79 47815.04 2015-03-30 11:21:42.000 089 21182.86 58.41 42866.81 47815.06 2015-03-30 11:21:43.000 089 21182.82 58.48 42866.77 47815.04 2015-03-30 11:21:44.000 089 21182.80 58.54 42866.72 47815.02 2015-03-30 11:21:45.000 089 21182.80 58.57 42866.71 47814.97 2015-03-30 11:21:46.000 089 21182.83 58.58 42866.73 47814.93 2015-03-30 11:21:47.000 089 21182.90 58.51 42866.73 47814.93 2015-03-30 11:21:48.000 089 21183.00 58.36 42866.77 47814.98 2015-03-30 11:21:49.000 089 21183.06 58.32 42866.84 47815.08 2015-03-30 11:21:50.000 089 21183.11 58.36 42866.84 47815.13 2015-03-30 11:21:51.000 089 21183.15 58.35 42866.86 47815.20 2015-03-30 11:21:52.000 089 21183.19 58.36 42866.88 47815.21 2015-03-30 11:21:53.000 089 21183.19 58.32 42866.86 47815.23 2015-03-30 11:21:54.000 089 21183.19 58.26 42866.86 47815.27 2015-03-30 11:21:55.000 089 21183.25 58.15 42866.86 47815.28 2015-03-30 11:21:56.000 089 21183.27 58.08 42866.90 47815.34 2015-03-30 11:21:57.000 089 21183.27 58.03 42866.96 47815.37 2015-03-30 11:21:58.000 089 21183.31 57.99 42867.01 47815.40 2015-03-30 11:21:59.000 089 21183.37 57.95 42867.02 47815.45 2015-03-30 11:22:00.000 089 21183.41 57.88 42867.09 47815.51 2015-03-30 11:22:01.000 089 21183.40 57.86 42867.15 47815.58 2015-03-30 11:22:02.000 089 21183.33 57.87 42867.17 47815.58 2015-03-30 11:22:03.000 089 21183.24 57.88 42867.13 47815.56 2015-03-30 11:22:04.000 089 21183.18 57.87 42867.12 47815.52 2015-03-30 11:22:05.000 089 21183.18 57.85 42867.12 47815.47 2015-03-30 11:22:06.000 089 21183.18 57.82 42867.11 47815.48 2015-03-30 11:22:07.000 089 21183.17 57.80 42867.13 47815.47 2015-03-30 11:22:08.000 089 21183.20 57.82 42867.13 47815.47 2015-03-30 11:22:09.000 089 21183.17 57.81 42867.13 47815.48 2015-03-30 11:22:10.000 089 21183.17 57.84 42867.11 47815.49 2015-03-30 11:22:11.000 089 21183.18 57.90 42867.07 47815.46 2015-03-30 11:22:12.000 089 21183.21 57.93 42867.08 47815.45 2015-03-30 11:22:13.000 089 21183.25 57.97 42867.01 47815.45 2015-03-30 11:22:14.000 089 21183.29 57.97 42866.99 47815.43 2015-03-30 11:22:15.000 089 21183.31 57.97 42866.99 47815.43 2015-03-30 11:22:16.000 089 21183.33 57.99 42866.99 47815.40 2015-03-30 11:22:17.000 089 21183.32 58.03 42866.92 47815.37 2015-03-30 11:22:18.000 089 21183.34 58.05 42866.89 47815.38 2015-03-30 11:22:19.000 089 21183.38 58.03 42866.88 47815.36 2015-03-30 11:22:20.000 089 21183.38 58.02 42866.90 47815.36 2015-03-30 11:22:21.000 089 21183.40 58.02 42866.84 47815.34 2015-03-30 11:22:22.000 089 21183.41 58.02 42866.82 47815.34 2015-03-30 11:22:23.000 089 21183.43 57.98 42866.79 47815.33 2015-03-30 11:22:24.000 089 21183.46 57.93 42866.82 47815.34 2015-03-30 11:22:25.000 089 21183.44 57.97 42866.86 47815.38 2015-03-30 11:22:26.000 089 21183.41 58.07 42866.83 47815.37 2015-03-30 11:22:27.000 089 21183.36 58.09 42866.81 47815.30 2015-03-30 11:22:28.000 089 21183.33 58.09 42866.81 47815.28 2015-03-30 11:22:29.000 089 21183.35 58.06 42866.80 47815.27 2015-03-30 11:22:30.000 089 21183.37 57.99 42866.79 47815.23 2015-03-30 11:22:31.000 089 21183.37 57.95 42866.84 47815.28 2015-03-30 11:22:32.000 089 21183.33 57.96 42866.88 47815.31 2015-03-30 11:22:33.000 089 21183.27 58.00 42866.85 47815.29 2015-03-30 11:22:34.000 089 21183.25 58.05 42866.85 47815.28 2015-03-30 11:22:35.000 089 21183.21 58.05 42866.83 47815.24 2015-03-30 11:22:36.000 089 21183.17 58.07 42866.83 47815.26 2015-03-30 11:22:37.000 089 21183.17 58.07 42866.83 47815.23 2015-03-30 11:22:38.000 089 21183.21 58.03 42866.84 47815.23 2015-03-30 11:22:39.000 089 21183.29 57.96 42866.86 47815.25 2015-03-30 11:22:40.000 089 21183.30 57.98 42866.91 47815.32 2015-03-30 11:22:41.000 089 21183.27 58.08 42866.88 47815.35 2015-03-30 11:22:42.000 089 21183.26 58.13 42866.85 47815.31 2015-03-30 11:22:43.000 089 21183.27 58.15 42866.81 47815.28 2015-03-30 11:22:44.000 089 21183.28 58.16 42866.79 47815.27 2015-03-30 11:22:45.000 089 21183.28 58.13 42866.77 47815.25 2015-03-30 11:22:46.000 089 21183.33 58.03 42866.82 47815.26 2015-03-30 11:22:47.000 089 21183.33 57.98 42866.86 47815.28 2015-03-30 11:22:48.000 089 21183.33 57.97 42866.88 47815.34 2015-03-30 11:22:49.000 089 21183.35 57.96 42866.90 47815.36 2015-03-30 11:22:50.000 089 21183.31 58.01 42866.89 47815.36 2015-03-30 11:22:51.000 089 21183.23 58.12 42866.87 47815.35 2015-03-30 11:22:52.000 089 21183.16 58.20 42866.80 47815.29 2015-03-30 11:22:53.000 089 21183.11 58.24 42866.75 47815.19 2015-03-30 11:22:54.000 089 21183.12 58.20 42866.67 47815.12 2015-03-30 11:22:55.000 089 21183.14 58.15 42866.70 47815.08 2015-03-30 11:22:56.000 089 21183.16 58.09 42866.70 47815.10 2015-03-30 11:22:57.000 089 21183.16 58.05 42866.70 47815.14 2015-03-30 11:22:58.000 089 21183.11 58.10 42866.71 47815.13 2015-03-30 11:22:59.000 089 21183.09 58.15 42866.70 47815.10 2015-03-30 11:23:00.000 089 21183.05 58.21 42866.63 47815.06 2015-03-30 11:23:01.000 089 21183.05 58.25 42866.61 47815.00 2015-03-30 11:23:02.000 089 21183.06 58.29 42866.56 47814.99 2015-03-30 11:23:03.000 089 21183.08 58.30 42866.54 47814.95 2015-03-30 11:23:04.000 089 21183.14 58.29 42866.52 47814.94 2015-03-30 11:23:05.000 089 21183.20 58.32 42866.52 47814.95 2015-03-30 11:23:06.000 089 21183.23 58.33 42866.52 47814.99 2015-03-30 11:23:07.000 089 21183.26 58.35 42866.54 47814.98 2015-03-30 11:23:08.000 089 21183.27 58.34 42866.55 47815.02 2015-03-30 11:23:09.000 089 21183.30 58.26 42866.56 47815.01 2015-03-30 11:23:10.000 089 21183.28 58.21 42866.59 47815.04 2015-03-30 11:23:11.000 089 21183.26 58.21 42866.62 47815.08 2015-03-30 11:23:12.000 089 21183.21 58.23 42866.65 47815.07 2015-03-30 11:23:13.000 089 21183.21 58.27 42866.63 47815.09 2015-03-30 11:23:14.000 089 21183.23 58.27 42866.61 47815.08 2015-03-30 11:23:15.000 089 21183.24 58.24 42866.61 47815.07 2015-03-30 11:23:16.000 089 21183.24 58.16 42866.68 47815.08 2015-03-30 11:23:17.000 089 21183.27 58.12 42866.69 47815.11 2015-03-30 11:23:18.000 089 21183.28 58.07 42866.71 47815.13 2015-03-30 11:23:19.000 089 21183.27 58.06 42866.77 47815.19 2015-03-30 11:23:20.000 089 21183.26 58.08 42866.76 47815.17 2015-03-30 11:23:21.000 089 21183.25 58.11 42866.77 47815.20 2015-03-30 11:23:22.000 089 21183.24 58.13 42866.73 47815.19 2015-03-30 11:23:23.000 089 21183.24 58.11 42866.75 47815.20 2015-03-30 11:23:24.000 089 21183.24 58.10 42866.73 47815.18 2015-03-30 11:23:25.000 089 21183.25 58.10 42866.75 47815.19 2015-03-30 11:23:26.000 089 21183.25 58.12 42866.73 47815.19 2015-03-30 11:23:27.000 089 21183.23 58.16 42866.71 47815.17 2015-03-30 11:23:28.000 089 21183.18 58.21 42866.67 47815.17 2015-03-30 11:23:29.000 089 21183.17 58.23 42866.64 47815.11 2015-03-30 11:23:30.000 089 21183.18 58.24 42866.64 47815.08 2015-03-30 11:23:31.000 089 21183.24 58.20 42866.64 47815.08 2015-03-30 11:23:32.000 089 21183.21 58.19 42866.63 47815.09 2015-03-30 11:23:33.000 089 21183.20 58.21 42866.62 47815.08 2015-03-30 11:23:34.000 089 21183.17 58.26 42866.61 47815.08 2015-03-30 11:23:35.000 089 21183.12 58.28 42866.59 47815.06 2015-03-30 11:23:36.000 089 21183.11 58.27 42866.56 47815.00 2015-03-30 11:23:37.000 089 21183.12 58.23 42866.53 47814.96 2015-03-30 11:23:38.000 089 21183.16 58.16 42866.53 47814.97 2015-03-30 11:23:39.000 089 21183.21 58.06 42866.62 47814.97 2015-03-30 11:23:40.000 089 21183.21 57.99 42866.66 47815.06 2015-03-30 11:23:41.000 089 21183.20 58.00 42866.67 47815.11 2015-03-30 11:23:42.000 089 21183.20 57.98 42866.70 47815.10 2015-03-30 11:23:43.000 089 21183.23 57.92 42866.69 47815.12 2015-03-30 11:23:44.000 089 21183.26 57.87 42866.69 47815.15 2015-03-30 11:23:45.000 089 21183.31 57.83 42866.76 47815.21 2015-03-30 11:23:46.000 089 21183.38 57.78 42866.80 47815.24 2015-03-30 11:23:47.000 089 21183.38 57.76 42866.81 47815.31 2015-03-30 11:23:48.000 089 21183.39 57.78 42866.81 47815.30 2015-03-30 11:23:49.000 089 21183.40 57.78 42866.86 47815.31 2015-03-30 11:23:50.000 089 21183.38 57.76 42866.85 47815.35 2015-03-30 11:23:51.000 089 21183.40 57.78 42866.86 47815.35 2015-03-30 11:23:52.000 089 21183.37 57.80 42866.90 47815.37 2015-03-30 11:23:53.000 089 21183.28 57.85 42866.88 47815.32 2015-03-30 11:23:54.000 089 21183.22 57.87 42866.84 47815.28 2015-03-30 11:23:55.000 089 21183.17 57.89 42866.83 47815.24 2015-03-30 11:23:56.000 089 21183.12 57.88 42866.79 47815.23 2015-03-30 11:23:57.000 089 21183.08 57.87 42866.79 47815.17 2015-03-30 11:23:58.000 089 21183.06 57.80 42866.81 47815.16 2015-03-30 11:23:59.000 089 21183.04 57.73 42866.87 47815.18 2015-03-30 11:24:00.000 089 21183.03 57.73 42866.90 47815.22 2015-03-30 11:24:01.000 089 21182.97 57.79 42866.88 47815.21 2015-03-30 11:24:02.000 089 21182.93 57.79 42866.89 47815.18 2015-03-30 11:24:03.000 089 21182.90 57.75 42866.87 47815.15 2015-03-30 11:24:04.000 089 21182.89 57.71 42866.90 47815.18 2015-03-30 11:24:05.000 089 21182.89 57.68 42866.92 47815.16 2015-03-30 11:24:06.000 089 21182.85 57.70 42866.92 47815.19 2015-03-30 11:24:07.000 089 21182.79 57.79 42866.90 47815.17 2015-03-30 11:24:08.000 089 21182.78 57.82 42866.87 47815.13 2015-03-30 11:24:09.000 089 21182.80 57.80 42866.83 47815.09 2015-03-30 11:24:10.000 089 21182.79 57.77 42866.82 47815.06 2015-03-30 11:24:11.000 089 21182.86 57.78 42866.76 47815.07 2015-03-30 11:24:12.000 089 21182.83 57.88 42866.69 47815.05 2015-03-30 11:24:13.000 089 21182.83 57.96 42866.63 47814.97 2015-03-30 11:24:14.000 089 21182.91 57.96 42866.58 47814.96 2015-03-30 11:24:15.000 089 21183.04 57.90 42866.56 47814.89 2015-03-30 11:24:16.000 089 21183.14 57.86 42866.56 47814.94 2015-03-30 11:24:17.000 089 21183.22 57.84 42866.55 47814.99 2015-03-30 11:24:18.000 089 21183.28 57.83 42866.58 47815.00 2015-03-30 11:24:19.000 089 21183.32 57.81 42866.58 47815.02 2015-03-30 11:24:20.000 089 21183.34 57.78 42866.56 47815.05 2015-03-30 11:24:21.000 089 21183.26 57.76 42866.59 47815.05 2015-03-30 11:24:22.000 089 21183.22 57.80 42866.55 47815.02 2015-03-30 11:24:23.000 089 21183.14 57.81 42866.55 47815.00 2015-03-30 11:24:24.000 089 21183.07 57.81 42866.53 47814.96 2015-03-30 11:24:25.000 089 21182.98 57.78 42866.54 47814.92 2015-03-30 11:24:26.000 089 21182.93 57.81 42866.56 47814.88 2015-03-30 11:24:27.000 089 21182.88 57.79 42866.54 47814.84 2015-03-30 11:24:28.000 089 21182.83 57.78 42866.51 47814.81 2015-03-30 11:24:29.000 089 21182.79 57.76 42866.52 47814.83 2015-03-30 11:24:30.000 089 21182.75 57.77 42866.54 47814.79 2015-03-30 11:24:31.000 089 21182.75 57.77 42866.50 47814.77 2015-03-30 11:24:32.000 089 21182.76 57.77 42866.50 47814.76 2015-03-30 11:24:33.000 089 21182.77 57.76 42866.50 47814.75 2015-03-30 11:24:34.000 089 21182.79 57.76 42866.45 47814.77 2015-03-30 11:24:35.000 089 21182.84 57.77 42866.46 47814.77 2015-03-30 11:24:36.000 089 21182.88 57.75 42866.49 47814.78 2015-03-30 11:24:37.000 089 21182.93 57.73 42866.47 47814.78 2015-03-30 11:24:38.000 089 21182.97 57.73 42866.45 47814.79 2015-03-30 11:24:39.000 089 21183.01 57.75 42866.46 47814.81 2015-03-30 11:24:40.000 089 21183.05 57.77 42866.47 47814.84 2015-03-30 11:24:41.000 089 21183.05 57.76 42866.46 47814.84 2015-03-30 11:24:42.000 089 21183.09 57.77 42866.45 47814.86 2015-03-30 11:24:43.000 089 21183.09 57.78 42866.45 47814.86 2015-03-30 11:24:44.000 089 21183.11 57.77 42866.46 47814.88 2015-03-30 11:24:45.000 089 21183.12 57.78 42866.49 47814.88 2015-03-30 11:24:46.000 089 21183.12 57.80 42866.49 47814.89 2015-03-30 11:24:47.000 089 21183.07 57.80 42866.51 47814.87 2015-03-30 11:24:48.000 089 21183.02 57.81 42866.50 47814.87 2015-03-30 11:24:49.000 089 21182.96 57.80 42866.49 47814.84 2015-03-30 11:24:50.000 089 21182.93 57.86 42866.47 47814.84 2015-03-30 11:24:51.000 089 21182.80 57.95 42866.46 47814.81 2015-03-30 11:24:52.000 089 21182.76 57.98 42866.42 47814.74 2015-03-30 11:24:53.000 089 21182.72 57.99 42866.41 47814.69 2015-03-30 11:24:54.000 089 21182.68 58.00 42866.39 47814.66 2015-03-30 11:24:55.000 089 21182.63 58.02 42866.40 47814.62 2015-03-30 11:24:56.000 089 21182.62 58.01 42866.40 47814.59 2015-03-30 11:24:57.000 089 21182.60 58.02 42866.36 47814.59 2015-03-30 11:24:58.000 089 21182.57 58.02 42866.35 47814.54 2015-03-30 11:24:59.000 089 21182.59 58.00 42866.35 47814.54 2015-03-30 11:25:00.000 089 21182.63 57.95 42866.37 47814.56 2015-03-30 11:25:01.000 089 21182.67 57.94 42866.35 47814.58 2015-03-30 11:25:02.000 089 21182.73 57.93 42866.36 47814.58 2015-03-30 11:25:03.000 089 21182.83 57.84 42866.36 47814.63 2015-03-30 11:25:04.000 089 21182.89 57.82 42866.42 47814.67 2015-03-30 11:25:05.000 089 21182.92 57.80 42866.44 47814.74 2015-03-30 11:25:06.000 089 21182.92 57.77 42866.47 47814.78 2015-03-30 11:25:07.000 089 21182.95 57.71 42866.47 47814.79 2015-03-30 11:25:08.000 089 21182.99 57.59 42866.52 47814.85 2015-03-30 11:25:09.000 089 21183.06 57.51 42866.57 47814.90 2015-03-30 11:25:10.000 089 21183.05 57.51 42866.64 47814.96 2015-03-30 11:25:11.000 089 21183.00 57.57 42866.61 47815.00 2015-03-30 11:25:12.000 089 21183.01 57.54 42866.58 47814.98 2015-03-30 11:25:13.000 089 21183.07 57.45 42866.61 47814.98 2015-03-30 11:25:14.000 089 21183.13 57.38 42866.68 47815.04 2015-03-30 11:25:15.000 089 21183.15 57.32 42866.76 47815.09 2015-03-30 11:25:16.000 089 21183.15 57.29 42866.80 47815.16 2015-03-30 11:25:17.000 089 21183.16 57.27 42866.83 47815.20 2015-03-30 11:25:18.000 089 21183.22 57.26 42866.87 47815.25 2015-03-30 11:25:19.000 089 21183.23 57.27 42866.90 47815.27 2015-03-30 11:25:20.000 089 21183.27 57.25 42866.92 47815.30 2015-03-30 11:25:21.000 089 21183.31 57.25 42866.90 47815.33 2015-03-30 11:25:22.000 089 21183.34 57.25 42866.93 47815.35 2015-03-30 11:25:23.000 089 21183.37 57.24 42866.93 47815.42 2015-03-30 11:25:24.000 089 21183.42 57.26 42866.94 47815.43 2015-03-30 11:25:25.000 089 21183.44 57.23 42866.97 47815.45 2015-03-30 11:25:26.000 089 21183.49 57.22 42866.98 47815.49 2015-03-30 11:25:27.000 089 21183.51 57.18 42867.03 47815.50 2015-03-30 11:25:28.000 089 21183.50 57.18 42867.00 47815.53 2015-03-30 11:25:29.000 089 21183.55 57.19 42867.02 47815.55 2015-03-30 11:25:30.000 089 21183.59 57.18 42867.03 47815.56 2015-03-30 11:25:31.000 089 21183.60 57.20 42867.02 47815.59 2015-03-30 11:25:32.000 089 21183.59 57.18 42867.06 47815.59 2015-03-30 11:25:33.000 089 21183.59 57.16 42867.04 47815.58 2015-03-30 11:25:34.000 089 21183.62 57.17 42867.02 47815.60 2015-03-30 11:25:35.000 089 21183.60 57.19 42867.01 47815.60 2015-03-30 11:25:36.000 089 21183.56 57.18 42867.03 47815.58 2015-03-30 11:25:37.000 089 21183.51 57.15 42867.07 47815.57 2015-03-30 11:25:38.000 089 21183.46 57.15 42867.07 47815.55 2015-03-30 11:25:39.000 089 21183.43 57.10 42867.05 47815.55 2015-03-30 11:25:40.000 089 21183.42 57.08 42867.06 47815.54 2015-03-30 11:25:41.000 089 21183.37 57.05 42867.11 47815.53 2015-03-30 11:25:42.000 089 21183.33 57.05 42867.11 47815.53 2015-03-30 11:25:43.000 089 21183.30 57.06 42867.11 47815.52 2015-03-30 11:25:44.000 089 21183.29 57.04 42867.14 47815.52 2015-03-30 11:25:45.000 089 21183.30 57.01 42867.13 47815.54 2015-03-30 11:25:46.000 089 21183.32 57.01 42867.15 47815.53 2015-03-30 11:25:47.000 089 21183.34 57.01 42867.16 47815.57 2015-03-30 11:25:48.000 089 21183.36 57.00 42867.16 47815.58 2015-03-30 11:25:49.000 089 21183.40 57.02 42867.15 47815.60 2015-03-30 11:25:50.000 089 21183.45 56.99 42867.15 47815.60 2015-03-30 11:25:51.000 089 21183.46 56.98 42867.17 47815.64 2015-03-30 11:25:52.000 089 21183.51 56.97 42867.17 47815.66 2015-03-30 11:25:53.000 089 21183.51 56.91 42867.17 47815.67 2015-03-30 11:25:54.000 089 21183.56 56.89 42867.20 47815.72 2015-03-30 11:25:55.000 089 21183.55 56.87 42867.26 47815.74 2015-03-30 11:25:56.000 089 21183.53 56.88 42867.25 47815.76 2015-03-30 11:25:57.000 089 21183.55 56.85 42867.26 47815.81 2015-03-30 11:25:58.000 089 21183.49 56.83 42867.25 47815.78 2015-03-30 11:25:59.000 089 21183.45 56.82 42867.31 47815.80 2015-03-30 11:26:00.000 089 21183.44 56.83 42867.30 47815.80 2015-03-30 11:26:01.000 089 21183.45 56.85 42867.29 47815.82 2015-03-30 11:26:02.000 089 21183.45 56.85 42867.29 47815.79 2015-03-30 11:26:03.000 089 21183.40 56.84 42867.30 47815.75 2015-03-30 11:26:04.000 089 21183.38 56.84 42867.29 47815.76 2015-03-30 11:26:05.000 089 21183.37 56.83 42867.27 47815.74 2015-03-30 11:26:06.000 089 21183.37 56.82 42867.26 47815.73 2015-03-30 11:26:07.000 089 21183.36 56.83 42867.24 47815.70 2015-03-30 11:26:08.000 089 21183.35 56.80 42867.23 47815.68 2015-03-30 11:26:09.000 089 21183.36 56.80 42867.22 47815.66 2015-03-30 11:26:10.000 089 21183.37 56.77 42867.17 47815.67 2015-03-30 11:26:11.000 089 21183.39 56.71 42867.20 47815.66 2015-03-30 11:26:12.000 089 21183.43 56.71 42867.21 47815.66 2015-03-30 11:26:13.000 089 21183.43 56.70 42867.23 47815.70 2015-03-30 11:26:14.000 089 21183.45 56.67 42867.22 47815.69 2015-03-30 11:26:15.000 089 21183.49 56.68 42867.23 47815.72 2015-03-30 11:26:16.000 089 21183.52 56.67 42867.21 47815.71 2015-03-30 11:26:17.000 089 21183.54 56.63 42867.20 47815.73 2015-03-30 11:26:18.000 089 21183.55 56.62 42867.20 47815.73 2015-03-30 11:26:19.000 089 21183.57 56.60 42867.21 47815.73 2015-03-30 11:26:20.000 089 21183.57 56.59 42867.23 47815.75 2015-03-30 11:26:21.000 089 21183.57 56.57 42867.24 47815.74 2015-03-30 11:26:22.000 089 21183.57 56.53 42867.27 47815.77 2015-03-30 11:26:23.000 089 21183.57 56.51 42867.30 47815.77 2015-03-30 11:26:24.000 089 21183.53 56.48 42867.33 47815.79 2015-03-30 11:26:25.000 089 21183.49 56.45 42867.30 47815.79 2015-03-30 11:26:26.000 089 21183.45 56.41 42867.32 47815.78 2015-03-30 11:26:27.000 089 21183.41 56.41 42867.30 47815.75 2015-03-30 11:26:28.000 089 21183.39 56.41 42867.29 47815.74 2015-03-30 11:26:29.000 089 21183.33 56.36 42867.26 47815.70 2015-03-30 11:26:30.000 089 21183.28 56.35 42867.20 47815.66 2015-03-30 11:26:31.000 089 21183.21 56.35 42867.20 47815.60 2015-03-30 11:26:32.000 089 21183.16 56.37 42867.18 47815.58 2015-03-30 11:26:33.000 089 21183.11 56.40 42867.11 47815.52 2015-03-30 11:26:34.000 089 21183.07 56.42 42867.08 47815.48 2015-03-30 11:26:35.000 089 21183.03 56.43 42867.03 47815.41 2015-03-30 11:26:36.000 089 21182.99 56.44 42867.01 47815.34 2015-03-30 11:26:37.000 089 21182.98 56.45 42867.01 47815.32 2015-03-30 11:26:38.000 089 21182.91 56.43 42866.99 47815.28 2015-03-30 11:26:39.000 089 21182.89 56.45 42866.96 47815.26 2015-03-30 11:26:40.000 089 21182.92 56.46 42866.94 47815.21 2015-03-30 11:26:41.000 089 21182.89 56.49 42866.90 47815.18 2015-03-30 11:26:42.000 089 21182.88 56.49 42866.90 47815.18 2015-03-30 11:26:43.000 089 21182.90 56.47 42866.88 47815.14 2015-03-30 11:26:44.000 089 21182.92 56.48 42866.85 47815.14 2015-03-30 11:26:45.000 089 21182.95 56.51 42866.79 47815.13 2015-03-30 11:26:46.000 089 21182.97 56.52 42866.80 47815.12 2015-03-30 11:26:47.000 089 21182.97 56.50 42866.78 47815.10 2015-03-30 11:26:48.000 089 21183.00 56.48 42866.80 47815.09 2015-03-30 11:26:49.000 089 21183.05 56.45 42866.76 47815.11 2015-03-30 11:26:50.000 089 21183.06 56.44 42866.78 47815.11 2015-03-30 11:26:51.000 089 21183.05 56.41 42866.77 47815.13 2015-03-30 11:26:52.000 089 21183.09 56.38 42866.81 47815.11 2015-03-30 11:26:53.000 089 21183.09 56.36 42866.84 47815.15 2015-03-30 11:26:54.000 089 21183.08 56.39 42866.80 47815.13 2015-03-30 11:26:55.000 089 21183.03 56.46 42866.77 47815.16 2015-03-30 11:26:56.000 089 21182.99 56.55 42866.73 47815.09 2015-03-30 11:26:57.000 089 21182.98 56.58 42866.68 47815.04 2015-03-30 11:26:58.000 089 21182.96 56.63 42866.63 47815.01 2015-03-30 11:26:59.000 089 21182.91 56.66 42866.61 47814.95 2015-03-30 11:27:00.000 089 21182.86 56.67 42866.56 47814.89 2015-03-30 11:27:01.000 089 21182.84 56.66 42866.55 47814.87 2015-03-30 11:27:02.000 089 21182.81 56.65 42866.52 47814.86 2015-03-30 11:27:03.000 089 21182.77 56.62 42866.54 47814.82 2015-03-30 11:27:04.000 089 21182.76 56.56 42866.56 47814.81 2015-03-30 11:27:05.000 089 21182.79 56.51 42866.62 47814.86 2015-03-30 11:27:06.000 089 21182.76 56.50 42866.66 47814.89 2015-03-30 11:27:07.000 089 21182.72 56.50 42866.69 47814.89 2015-03-30 11:27:08.000 089 21182.71 56.53 42866.73 47814.87 2015-03-30 11:27:09.000 089 21182.69 56.56 42866.70 47814.92 2015-03-30 11:27:10.000 089 21182.70 56.59 42866.73 47814.92 2015-03-30 11:27:11.000 089 21182.74 56.60 42866.71 47814.91 2015-03-30 11:27:12.000 089 21182.78 56.60 42866.69 47814.92 2015-03-30 11:27:13.000 089 21182.80 56.59 42866.71 47814.93 2015-03-30 11:27:14.000 089 21182.85 56.59 42866.71 47814.94 2015-03-30 11:27:15.000 089 21182.89 56.61 42866.67 47814.98 2015-03-30 11:27:16.000 089 21182.92 56.66 42866.68 47814.99 2015-03-30 11:27:17.000 089 21182.93 56.73 42866.65 47814.96 2015-03-30 11:27:18.000 089 21182.91 56.79 42866.58 47814.93 2015-03-30 11:27:19.000 089 21182.95 56.81 42866.56 47814.92 2015-03-30 11:27:20.000 089 21182.97 56.82 42866.54 47814.87 2015-03-30 11:27:21.000 089 21182.98 56.83 42866.52 47814.85 2015-03-30 11:27:22.000 089 21182.96 56.83 42866.50 47814.84 2015-03-30 11:27:23.000 089 21182.90 56.87 42866.49 47814.82 2015-03-30 11:27:24.000 089 21182.86 56.88 42866.46 47814.79 2015-03-30 11:27:25.000 089 21182.79 56.87 42866.46 47814.75 2015-03-30 11:27:26.000 089 21182.71 56.87 42866.48 47814.69 2015-03-30 11:27:27.000 089 21182.66 56.84 42866.49 47814.68 2015-03-30 11:27:28.000 089 21182.61 56.82 42866.51 47814.65 2015-03-30 11:27:29.000 089 21182.58 56.85 42866.49 47814.64 2015-03-30 11:27:30.000 089 21182.57 56.87 42866.46 47814.64 2015-03-30 11:27:31.000 089 21182.53 56.90 42866.47 47814.60 2015-03-30 11:27:32.000 089 21182.52 56.91 42866.48 47814.61 2015-03-30 11:27:33.000 089 21182.49 56.90 42866.50 47814.58 2015-03-30 11:27:34.000 089 21182.45 56.97 42866.49 47814.60 2015-03-30 11:27:35.000 089 21182.41 57.05 42866.46 47814.59 2015-03-30 11:27:36.000 089 21182.43 57.13 42866.44 47814.56 2015-03-30 11:27:37.000 089 21182.49 57.17 42866.40 47814.52 2015-03-30 11:27:38.000 089 21182.50 57.21 42866.35 47814.47 2015-03-30 11:27:39.000 089 21182.48 57.23 42866.35 47814.43 2015-03-30 11:27:40.000 089 21182.52 57.23 42866.31 47814.45 2015-03-30 11:27:41.000 089 21182.56 57.22 42866.30 47814.43 2015-03-30 11:27:42.000 089 21182.59 57.19 42866.32 47814.44 2015-03-30 11:27:43.000 089 21182.62 57.15 42866.30 47814.42 2015-03-30 11:27:44.000 089 21182.64 57.11 42866.34 47814.48 2015-03-30 11:27:45.000 089 21182.69 57.06 42866.35 47814.50 2015-03-30 11:27:46.000 089 21182.70 57.02 42866.38 47814.51 2015-03-30 11:27:47.000 089 21182.75 56.99 42866.38 47814.56 2015-03-30 11:27:48.000 089 21182.82 56.95 42866.38 47814.57 2015-03-30 11:27:49.000 089 21182.82 56.95 42866.40 47814.58 2015-03-30 11:27:50.000 089 21182.79 56.96 42866.39 47814.58 2015-03-30 11:27:51.000 089 21182.74 56.99 42866.36 47814.59 2015-03-30 11:27:52.000 089 21182.72 56.99 42866.38 47814.54 2015-03-30 11:27:53.000 089 21182.69 56.98 42866.40 47814.51 2015-03-30 11:27:54.000 089 21182.70 57.02 42866.38 47814.50 2015-03-30 11:27:55.000 089 21182.70 57.02 42866.33 47814.50 2015-03-30 11:27:56.000 089 21182.67 57.05 42866.34 47814.48 2015-03-30 11:27:57.000 089 21182.65 57.04 42866.33 47814.46 2015-03-30 11:27:58.000 089 21182.66 57.02 42866.33 47814.45 2015-03-30 11:27:59.000 089 21182.69 57.03 42866.33 47814.47 2015-03-30 11:28:00.000 089 21182.74 57.02 42866.35 47814.49 2015-03-30 11:28:01.000 089 21182.77 57.00 42866.31 47814.46 2015-03-30 11:28:02.000 089 21182.82 57.02 42866.31 47814.52 2015-03-30 11:28:03.000 089 21182.82 57.00 42866.32 47814.55 2015-03-30 11:28:04.000 089 21182.84 56.98 42866.30 47814.52 2015-03-30 11:28:05.000 089 21182.90 56.96 42866.32 47814.54 2015-03-30 11:28:06.000 089 21182.97 56.84 42866.35 47814.55 2015-03-30 11:28:07.000 089 21183.04 56.80 42866.40 47814.61 2015-03-30 11:28:08.000 089 21183.08 56.83 42866.44 47814.70 2015-03-30 11:28:09.000 089 21183.09 56.84 42866.41 47814.71 2015-03-30 11:28:10.000 089 21183.14 56.82 42866.40 47814.72 2015-03-30 11:28:11.000 089 21183.20 56.77 42866.42 47814.74 2015-03-30 11:28:12.000 089 21183.27 56.67 42866.46 47814.79 2015-03-30 11:28:13.000 089 21183.32 56.60 42866.51 47814.86 2015-03-30 11:28:14.000 089 21183.38 56.57 42866.54 47814.92 2015-03-30 11:28:15.000 089 21183.36 56.54 42866.58 47814.96 2015-03-30 11:28:16.000 089 21183.37 56.49 42866.60 47815.01 2015-03-30 11:28:17.000 089 21183.37 56.47 42866.59 47815.05 2015-03-30 11:28:18.000 089 21183.40 56.48 42866.60 47815.06 2015-03-30 11:28:19.000 089 21183.43 56.48 42866.60 47815.09 2015-03-30 11:28:20.000 089 21183.43 56.48 42866.65 47815.14 2015-03-30 11:28:21.000 089 21183.45 56.48 42866.66 47815.15 2015-03-30 11:28:22.000 089 21183.45 56.48 42866.64 47815.16 2015-03-30 11:28:23.000 089 21183.49 56.48 42866.63 47815.19 2015-03-30 11:28:24.000 089 21183.50 56.50 42866.62 47815.17 2015-03-30 11:28:25.000 089 21183.50 56.52 42866.65 47815.22 2015-03-30 11:28:26.000 089 21183.50 56.56 42866.64 47815.20 2015-03-30 11:28:27.000 089 21183.55 56.62 42866.62 47815.20 2015-03-30 11:28:28.000 089 21183.55 56.65 42866.62 47815.20 2015-03-30 11:28:29.000 089 21183.57 56.70 42866.58 47815.18 2015-03-30 11:28:30.000 089 21183.57 56.75 42866.56 47815.17 2015-03-30 11:28:31.000 089 21183.57 56.78 42866.54 47815.16 2015-03-30 11:28:32.000 089 21183.52 56.80 42866.49 47815.12 2015-03-30 11:28:33.000 089 21183.46 56.77 42866.50 47815.08 2015-03-30 11:28:34.000 089 21183.39 56.74 42866.53 47815.04 2015-03-30 11:28:35.000 089 21183.35 56.77 42866.48 47815.03 2015-03-30 11:28:36.000 089 21183.28 56.76 42866.50 47815.00 2015-03-30 11:28:37.000 089 21183.23 56.77 42866.49 47814.99 2015-03-30 11:28:38.000 089 21183.19 56.76 42866.50 47814.94 2015-03-30 11:28:39.000 089 21183.15 56.73 42866.52 47814.96 2015-03-30 11:28:40.000 089 21183.08 56.75 42866.51 47814.92 2015-03-30 11:28:41.000 089 21182.98 56.73 42866.52 47814.88 2015-03-30 11:28:42.000 089 21182.92 56.71 42866.52 47814.85 2015-03-30 11:28:43.000 089 21182.89 56.71 42866.55 47814.85 2015-03-30 11:28:44.000 089 21182.90 56.72 42866.54 47814.84 2015-03-30 11:28:45.000 089 21182.89 56.74 42866.55 47814.86 2015-03-30 11:28:46.000 089 21182.88 56.75 42866.52 47814.84 2015-03-30 11:28:47.000 089 21182.89 56.79 42866.50 47814.81 2015-03-30 11:28:48.000 089 21182.92 56.81 42866.48 47814.82 2015-03-30 11:28:49.000 089 21182.95 56.84 42866.44 47814.79 2015-03-30 11:28:50.000 089 21182.97 56.85 42866.45 47814.81 2015-03-30 11:28:51.000 089 21183.00 56.85 42866.43 47814.80 2015-03-30 11:28:52.000 089 21183.10 56.85 42866.42 47814.82 2015-03-30 11:28:53.000 089 21183.16 56.85 42866.42 47814.84 2015-03-30 11:28:54.000 089 21183.20 56.82 42866.43 47814.86 2015-03-30 11:28:55.000 089 21183.22 56.80 42866.47 47814.88 2015-03-30 11:28:56.000 089 21183.26 56.78 42866.48 47814.92 2015-03-30 11:28:57.000 089 21183.27 56.81 42866.50 47814.93 2015-03-30 11:28:58.000 089 21183.28 56.81 42866.52 47814.96 2015-03-30 11:28:59.000 089 21183.25 56.83 42866.52 47814.97 2015-03-30 11:29:00.000 089 21183.22 56.80 42866.50 47814.98 2015-03-30 11:29:01.000 089 21183.18 56.75 42866.55 47814.97 2015-03-30 11:29:02.000 089 21183.15 56.69 42866.62 47815.00 2015-03-30 11:29:03.000 089 21183.16 56.66 42866.68 47815.07 2015-03-30 11:29:04.000 089 21183.11 56.63 42866.72 47815.08 2015-03-30 11:29:05.000 089 21183.09 56.57 42866.76 47815.09 2015-03-30 11:29:06.000 089 21183.11 56.55 42866.80 47815.14 2015-03-30 11:29:07.000 089 21183.09 56.57 42866.84 47815.19 2015-03-30 11:29:08.000 089 21183.03 56.59 42866.87 47815.21 2015-03-30 11:29:09.000 089 21183.01 56.57 42866.83 47815.20 2015-03-30 11:29:10.000 089 21182.97 56.58 42866.83 47815.17 2015-03-30 11:29:11.000 089 21182.96 56.56 42866.82 47815.16 2015-03-30 11:29:12.000 089 21182.98 56.51 42866.85 47815.16 2015-03-30 11:29:13.000 089 21183.00 56.47 42866.87 47815.18 2015-03-30 11:29:14.000 089 21183.03 56.43 42866.88 47815.19 2015-03-30 11:29:15.000 089 21183.00 56.45 42866.90 47815.22 2015-03-30 11:29:16.000 089 21182.98 56.46 42866.92 47815.23 2015-03-30 11:29:17.000 089 21183.00 56.45 42866.90 47815.23 2015-03-30 11:29:18.000 089 21182.99 56.46 42866.89 47815.23 2015-03-30 11:29:19.000 089 21183.03 56.48 42866.91 47815.23 2015-03-30 11:29:20.000 089 21183.03 56.52 42866.89 47815.23 2015-03-30 11:29:21.000 089 21183.04 56.53 42866.83 47815.23 2015-03-30 11:29:22.000 089 21183.04 56.50 42866.87 47815.21 2015-03-30 11:29:23.000 089 21183.07 56.51 42866.89 47815.21 2015-03-30 11:29:24.000 089 21183.10 56.53 42866.88 47815.23 2015-03-30 11:29:25.000 089 21183.12 56.54 42866.89 47815.26 2015-03-30 11:29:26.000 089 21183.12 56.55 42866.86 47815.23 2015-03-30 11:29:27.000 089 21183.10 56.56 42866.84 47815.24 2015-03-30 11:29:28.000 089 21183.05 56.58 42866.84 47815.20 2015-03-30 11:29:29.000 089 21183.06 56.59 42866.80 47815.20 2015-03-30 11:29:30.000 089 21183.04 56.61 42866.79 47815.13 2015-03-30 11:29:31.000 089 21183.01 56.57 42866.76 47815.11 2015-03-30 11:29:32.000 089 21182.97 56.56 42866.74 47815.08 2015-03-30 11:29:33.000 089 21182.95 56.56 42866.76 47815.08 2015-03-30 11:29:34.000 089 21182.92 56.61 42866.75 47815.04 2015-03-30 11:29:35.000 089 21182.90 56.60 42866.76 47815.05 2015-03-30 11:29:36.000 089 21182.89 56.58 42866.76 47815.01 2015-03-30 11:29:37.000 089 21182.87 56.60 42866.77 47815.01 2015-03-30 11:29:38.000 089 21182.86 56.57 42866.75 47815.01 2015-03-30 11:29:39.000 089 21182.82 56.54 42866.75 47815.00 2015-03-30 11:29:40.000 089 21182.81 56.54 42866.76 47815.02 2015-03-30 11:29:41.000 089 21182.82 56.53 42866.74 47815.03 2015-03-30 11:29:42.000 089 21182.84 56.50 42866.75 47815.00 2015-03-30 11:29:43.000 089 21182.84 56.48 42866.81 47815.05 2015-03-30 11:29:44.000 089 21182.87 56.46 42866.81 47815.06 2015-03-30 11:29:45.000 089 21182.87 56.45 42866.82 47815.08 2015-03-30 11:29:46.000 089 21182.84 56.43 42866.85 47815.08 2015-03-30 11:29:47.000 089 21182.84 56.43 42866.82 47815.07 2015-03-30 11:29:48.000 089 21182.81 56.42 42866.79 47815.06 2015-03-30 11:29:49.000 089 21182.77 56.45 42866.78 47815.03 2015-03-30 11:29:50.000 089 21182.72 56.46 42866.77 47815.01 2015-03-30 11:29:51.000 089 21182.68 56.49 42866.72 47814.93 2015-03-30 11:29:52.000 089 21182.65 56.50 42866.66 47814.89 2015-03-30 11:29:53.000 089 21182.64 56.49 42866.63 47814.84 2015-03-30 11:29:54.000 089 21182.62 56.43 42866.63 47814.82 2015-03-30 11:29:55.000 089 21182.61 56.41 42866.61 47814.76 2015-03-30 11:29:56.000 089 21182.62 56.40 42866.59 47814.78 2015-03-30 11:29:57.000 089 21182.63 56.38 42866.59 47814.78 2015-03-30 11:29:58.000 089 21182.64 56.35 42866.61 47814.78 2015-03-30 11:29:59.000 089 21182.61 56.33 42866.64 47814.77 2015-03-30 11:30:00.000 089 21182.61 56.30 42866.61 47814.78 2015-03-30 11:30:01.000 089 21182.62 56.32 42866.63 47814.79 2015-03-30 11:30:02.000 089 21182.61 56.32 42866.62 47814.78 2015-03-30 11:30:03.000 089 21182.65 56.33 42866.62 47814.80 2015-03-30 11:30:04.000 089 21182.69 56.35 42866.60 47814.80 2015-03-30 11:30:05.000 089 21182.66 56.32 42866.61 47814.81 2015-03-30 11:30:06.000 089 21182.66 56.33 42866.61 47814.82 2015-03-30 11:30:07.000 089 21182.67 56.35 42866.56 47814.80 2015-03-30 11:30:08.000 089 21182.69 56.38 42866.53 47814.79 2015-03-30 11:30:09.000 089 21182.71 56.41 42866.51 47814.78 2015-03-30 11:30:10.000 089 21182.72 56.43 42866.50 47814.75 2015-03-30 11:30:11.000 089 21182.70 56.44 42866.52 47814.72 2015-03-30 11:30:12.000 089 21182.79 56.39 42866.50 47814.72 2015-03-30 11:30:13.000 089 21182.96 56.23 42866.54 47814.74 2015-03-30 11:30:14.000 089 21183.11 56.11 42866.63 47814.88 2015-03-30 11:30:15.000 089 21183.20 56.07 42866.70 47815.00 2015-03-30 11:30:16.000 089 21183.26 56.04 42866.73 47815.09 2015-03-30 11:30:17.000 089 21183.30 56.03 42866.76 47815.13 2015-03-30 11:30:18.000 089 21183.29 56.02 42866.76 47815.15 2015-03-30 11:30:19.000 089 21183.31 56.02 42866.75 47815.16 2015-03-30 11:30:20.000 089 21183.35 56.02 42866.71 47815.19 2015-03-30 11:30:21.000 089 21183.35 56.04 42866.72 47815.19 2015-03-30 11:30:22.000 089 21183.37 56.03 42866.71 47815.17 2015-03-30 11:30:23.000 089 21183.37 56.03 42866.69 47815.17 2015-03-30 11:30:24.000 089 21183.42 56.04 42866.68 47815.20 2015-03-30 11:30:25.000 089 21183.40 56.03 42866.65 47815.16 2015-03-30 11:30:26.000 089 21183.43 55.98 42866.69 47815.19 2015-03-30 11:30:27.000 089 21183.44 55.95 42866.67 47815.20 2015-03-30 11:30:28.000 089 21183.45 55.97 42866.70 47815.20 2015-03-30 11:30:29.000 089 21183.48 55.98 42866.68 47815.23 2015-03-30 11:30:30.000 089 21183.53 55.98 42866.69 47815.23 2015-03-30 11:30:31.000 089 21183.55 55.99 42866.68 47815.29 2015-03-30 11:30:32.000 089 21183.57 55.99 42866.62 47815.25 2015-03-30 11:30:33.000 089 21183.53 55.98 42866.62 47815.25 2015-03-30 11:30:34.000 089 21183.56 55.95 42866.64 47815.23 2015-03-30 11:30:35.000 089 21183.56 55.95 42866.70 47815.23 2015-03-30 11:30:36.000 089 21183.56 55.93 42866.69 47815.25 2015-03-30 11:30:37.000 089 21183.56 55.91 42866.69 47815.25 2015-03-30 11:30:38.000 089 21183.51 55.92 42866.69 47815.23 2015-03-30 11:30:39.000 089 21183.51 55.94 42866.72 47815.25 2015-03-30 11:30:40.000 089 21183.51 55.96 42866.68 47815.24 2015-03-30 11:30:41.000 089 21183.46 55.99 42866.71 47815.24 2015-03-30 11:30:42.000 089 21183.43 56.00 42866.69 47815.22 2015-03-30 11:30:43.000 089 21183.42 56.03 42866.64 47815.19 2015-03-30 11:30:44.000 089 21183.38 56.07 42866.64 47815.16 2015-03-30 11:30:45.000 089 21183.31 56.11 42866.64 47815.12 2015-03-30 11:30:46.000 089 21183.28 56.12 42866.60 47815.08 2015-03-30 11:30:47.000 089 21183.24 56.13 42866.61 47815.04 2015-03-30 11:30:48.000 089 21183.19 56.14 42866.58 47815.01 2015-03-30 11:30:49.000 089 21183.16 56.14 42866.57 47814.99 2015-03-30 11:30:50.000 089 21183.11 56.14 42866.55 47814.99 2015-03-30 11:30:51.000 089 21183.08 56.13 42866.59 47814.94 2015-03-30 11:30:52.000 089 21183.02 56.11 42866.58 47814.94 2015-03-30 11:30:53.000 089 21182.96 56.09 42866.58 47814.93 2015-03-30 11:30:54.000 089 21182.95 56.05 42866.58 47814.90 2015-03-30 11:30:55.000 089 21182.92 56.02 42866.62 47814.92 2015-03-30 11:30:56.000 089 21182.86 55.99 42866.68 47814.93 2015-03-30 11:30:57.000 089 21182.86 55.98 42866.72 47814.93 2015-03-30 11:30:58.000 089 21182.86 56.02 42866.69 47814.96 2015-03-30 11:30:59.000 089 21182.86 56.09 42866.69 47814.96 2015-03-30 11:31:00.000 089 21182.79 56.17 42866.65 47814.94 2015-03-30 11:31:01.000 089 21182.70 56.26 42866.61 47814.87 2015-03-30 11:31:02.000 089 21182.66 56.28 42866.58 47814.79 2015-03-30 11:31:03.000 089 21182.64 56.26 42866.54 47814.76 2015-03-30 11:31:04.000 089 21182.64 56.26 42866.50 47814.72 2015-03-30 11:31:05.000 089 21182.66 56.31 42866.53 47814.71 2015-03-30 11:31:06.000 089 21182.65 56.33 42866.54 47814.73 2015-03-30 11:31:07.000 089 21182.66 56.32 42866.54 47814.71 2015-03-30 11:31:08.000 089 21182.70 56.34 42866.52 47814.71 2015-03-30 11:31:09.000 089 21182.70 56.34 42866.49 47814.71 2015-03-30 11:31:10.000 089 21182.70 56.35 42866.51 47814.68 2015-03-30 11:31:11.000 089 21182.67 56.33 42866.49 47814.69 2015-03-30 11:31:12.000 089 21182.65 56.32 42866.50 47814.67 2015-03-30 11:31:13.000 089 21182.60 56.33 42866.51 47814.69 2015-03-30 11:31:14.000 089 21182.58 56.28 42866.56 47814.65 2015-03-30 11:31:15.000 089 21182.57 56.22 42866.57 47814.67 2015-03-30 11:31:16.000 089 21182.57 56.17 42866.58 47814.67 2015-03-30 11:31:17.000 089 21182.56 56.17 42866.58 47814.69 2015-03-30 11:31:18.000 089 21182.58 56.17 42866.58 47814.70 2015-03-30 11:31:19.000 089 21182.57 56.17 42866.61 47814.72 2015-03-30 11:31:20.000 089 21182.64 56.08 42866.61 47814.72 2015-03-30 11:31:21.000 089 21182.75 55.94 42866.65 47814.74 2015-03-30 11:31:22.000 089 21182.81 55.85 42866.72 47814.87 2015-03-30 11:31:23.000 089 21182.85 55.81 42866.75 47814.96 2015-03-30 11:31:24.000 089 21182.84 55.79 42866.78 47815.00 2015-03-30 11:31:25.000 089 21182.83 55.78 42866.76 47815.01 2015-03-30 11:31:26.000 089 21182.82 55.77 42866.73 47814.99 2015-03-30 11:31:27.000 089 21182.85 55.79 42866.73 47814.95 2015-03-30 11:31:28.000 089 21182.86 55.78 42866.70 47814.93 2015-03-30 11:31:29.000 089 21182.85 55.78 42866.68 47814.94 2015-03-30 11:31:30.000 089 21182.87 55.76 42866.70 47814.94 2015-03-30 11:31:31.000 089 21182.93 55.76 42866.68 47814.93 2015-03-30 11:31:32.000 089 21182.95 55.75 42866.65 47814.94 2015-03-30 11:31:33.000 089 21182.97 55.72 42866.64 47814.95 2015-03-30 11:31:34.000 089 21182.97 55.74 42866.63 47814.94 2015-03-30 11:31:35.000 089 21182.99 55.74 42866.66 47814.95 2015-03-30 11:31:36.000 089 21183.01 55.75 42866.66 47814.97 2015-03-30 11:31:37.000 089 21183.05 55.77 42866.64 47814.97 2015-03-30 11:31:38.000 089 21183.04 55.78 42866.63 47814.97 2015-03-30 11:31:39.000 089 21183.01 55.79 42866.62 47814.97 2015-03-30 11:31:40.000 089 21182.98 55.85 42866.58 47814.95 2015-03-30 11:31:41.000 089 21182.90 55.91 42866.58 47814.91 2015-03-30 11:31:42.000 089 21182.85 55.93 42866.56 47814.87 2015-03-30 11:31:43.000 089 21182.80 55.94 42866.49 47814.82 2015-03-30 11:31:44.000 089 21182.78 55.95 42866.53 47814.79 2015-03-30 11:31:45.000 089 21182.73 55.96 42866.51 47814.77 2015-03-30 11:31:46.000 089 21182.70 55.99 42866.54 47814.72 2015-03-30 11:31:47.000 089 21182.65 56.04 42866.54 47814.70 2015-03-30 11:31:48.000 089 21182.63 56.01 42866.50 47814.69 2015-03-30 11:31:49.000 089 21182.64 55.98 42866.45 47814.67 2015-03-30 11:31:50.000 089 21182.65 55.94 42866.48 47814.66 2015-03-30 11:31:51.000 089 21182.64 55.93 42866.46 47814.67 2015-03-30 11:31:52.000 089 21182.68 55.90 42866.47 47814.66 2015-03-30 11:31:53.000 089 21182.77 55.80 42866.52 47814.70 2015-03-30 11:31:54.000 089 21182.83 55.70 42866.56 47814.76 2015-03-30 11:31:55.000 089 21182.83 55.72 42866.59 47814.78 2015-03-30 11:31:56.000 089 21182.85 55.73 42866.58 47814.84 2015-03-30 11:31:57.000 089 21182.85 55.76 42866.59 47814.85 2015-03-30 11:31:58.000 089 21182.86 55.73 42866.59 47814.84 2015-03-30 11:31:59.000 089 21182.85 55.69 42866.58 47814.81 2015-03-30 11:32:00.000 089 21182.83 55.66 42866.56 47814.78 2015-03-30 11:32:01.000 089 21182.87 55.58 42866.53 47814.80 2015-03-30 11:32:02.000 089 21182.96 55.51 42866.57 47814.83 2015-03-30 11:32:03.000 089 21183.03 55.49 42866.62 47814.91 2015-03-30 11:32:04.000 089 21183.06 55.49 42866.65 47814.98 2015-03-30 11:32:05.000 089 21183.12 55.47 42866.70 47815.01 2015-03-30 11:32:06.000 089 21183.10 55.46 42866.69 47815.04 2015-03-30 11:32:07.000 089 21183.12 55.43 42866.72 47815.06 2015-03-30 11:32:08.000 089 21183.09 55.41 42866.74 47815.08 2015-03-30 11:32:09.000 089 21183.08 55.40 42866.76 47815.11 2015-03-30 11:32:10.000 089 21183.02 55.42 42866.78 47815.10 2015-03-30 11:32:11.000 089 21182.97 55.44 42866.79 47815.12 2015-03-30 11:32:12.000 089 21182.92 55.46 42866.84 47815.11 2015-03-30 11:32:13.000 089 21182.83 55.51 42866.84 47815.09 2015-03-30 11:32:14.000 089 21182.77 55.57 42866.81 47815.07 2015-03-30 11:32:15.000 089 21182.68 55.67 42866.77 47815.03 2015-03-30 11:32:16.000 089 21182.63 55.73 42866.75 47814.93 2015-03-30 11:32:17.000 089 21182.58 55.75 42866.74 47814.91 2015-03-30 11:32:18.000 089 21182.52 55.79 42866.71 47814.85 2015-03-30 11:32:19.000 089 21182.47 55.82 42866.74 47814.84 2015-03-30 11:32:20.000 089 21182.48 55.83 42866.72 47814.81 2015-03-30 11:32:21.000 089 21182.47 55.82 42866.72 47814.79 2015-03-30 11:32:22.000 089 21182.50 55.83 42866.69 47814.82 2015-03-30 11:32:23.000 089 21182.49 55.85 42866.69 47814.80 2015-03-30 11:32:24.000 089 21182.48 55.87 42866.69 47814.78 2015-03-30 11:32:25.000 089 21182.50 55.89 42866.68 47814.78 2015-03-30 11:32:26.000 089 21182.51 55.92 42866.69 47814.81 2015-03-30 11:32:27.000 089 21182.50 55.94 42866.65 47814.77 2015-03-30 11:32:28.000 089 21182.47 55.93 42866.60 47814.76 2015-03-30 11:32:29.000 089 21182.50 55.93 42866.61 47814.77 2015-03-30 11:32:30.000 089 21182.53 55.96 42866.59 47814.76 2015-03-30 11:32:31.000 089 21182.55 55.98 42866.59 47814.75 2015-03-30 11:32:32.000 089 21182.57 56.05 42866.57 47814.75 2015-03-30 11:32:33.000 089 21182.55 56.11 42866.53 47814.72 2015-03-30 11:32:34.000 089 21182.49 56.15 42866.47 47814.68 2015-03-30 11:32:35.000 089 21182.49 56.18 42866.41 47814.60 2015-03-30 11:32:36.000 089 21182.46 56.20 42866.39 47814.54 2015-03-30 11:32:37.000 089 21182.45 56.19 42866.36 47814.51 2015-03-30 11:32:38.000 089 21182.47 56.19 42866.33 47814.48 2015-03-30 11:32:39.000 089 21182.46 56.18 42866.32 47814.51 2015-03-30 11:32:40.000 089 21182.43 56.15 42866.37 47814.49 2015-03-30 11:32:41.000 089 21182.43 56.16 42866.39 47814.47 2015-03-30 11:32:42.000 089 21182.39 56.13 42866.39 47814.49 2015-03-30 11:32:43.000 089 21182.39 56.09 42866.39 47814.49 2015-03-30 11:32:44.000 089 21182.38 56.10 42866.42 47814.51 2015-03-30 11:32:45.000 089 21182.37 56.11 42866.44 47814.49 2015-03-30 11:32:46.000 089 21182.38 56.12 42866.41 47814.49 2015-03-30 11:32:47.000 089 21182.42 56.10 42866.39 47814.51 2015-03-30 11:32:48.000 089 21182.40 56.08 42866.39 47814.49 2015-03-30 11:32:49.000 089 21182.43 56.07 42866.39 47814.49 2015-03-30 11:32:50.000 089 21182.45 56.08 42866.40 47814.48 2015-03-30 11:32:51.000 089 21182.50 56.07 42866.39 47814.51 2015-03-30 11:32:52.000 089 21182.49 56.08 42866.40 47814.52 2015-03-30 11:32:53.000 089 21182.53 56.05 42866.38 47814.52 2015-03-30 11:32:54.000 089 21182.57 56.03 42866.37 47814.53 2015-03-30 11:32:55.000 089 21182.60 56.02 42866.37 47814.52 2015-03-30 11:32:56.000 089 21182.64 56.02 42866.34 47814.53 2015-03-30 11:32:57.000 089 21182.67 55.99 42866.33 47814.54 2015-03-30 11:32:58.000 089 21182.72 55.97 42866.35 47814.53 2015-03-30 11:32:59.000 089 21182.74 55.97 42866.32 47814.52 2015-03-30 11:33:00.000 089 21182.74 55.98 42866.28 47814.52 2015-03-30 11:33:01.000 089 21182.73 55.99 42866.26 47814.49 2015-03-30 11:33:02.000 089 21182.69 55.97 42866.27 47814.51 2015-03-30 11:33:03.000 089 21182.70 55.95 42866.27 47814.48 2015-03-30 11:33:04.000 089 21182.70 55.91 42866.29 47814.51 2015-03-30 11:33:05.000 089 21182.65 55.87 42866.28 47814.51 2015-03-30 11:33:06.000 089 21182.61 55.85 42866.29 47814.50 2015-03-30 11:33:07.000 089 21182.60 55.84 42866.34 47814.51 2015-03-30 11:33:08.000 089 21182.59 55.86 42866.35 47814.54 2015-03-30 11:33:09.000 089 21182.61 55.86 42866.36 47814.53 2015-03-30 11:33:10.000 089 21182.60 55.86 42866.33 47814.52 2015-03-30 11:33:11.000 089 21182.55 55.84 42866.32 47814.50 2015-03-30 11:33:12.000 089 21182.58 55.79 42866.35 47814.51 2015-03-30 11:33:13.000 089 21182.59 55.76 42866.37 47814.54 2015-03-30 11:33:14.000 089 21182.59 55.73 42866.40 47814.55 2015-03-30 11:33:15.000 089 21182.61 55.73 42866.40 47814.56 2015-03-30 11:33:16.000 089 21182.60 55.74 42866.42 47814.59 2015-03-30 11:33:17.000 089 21182.61 55.78 42866.43 47814.58 2015-03-30 11:33:18.000 089 21182.59 55.79 42866.37 47814.58 2015-03-30 11:33:19.000 089 21182.56 55.81 42866.36 47814.55 2015-03-30 11:33:20.000 089 21182.58 55.81 42866.33 47814.52 2015-03-30 11:33:21.000 089 21182.61 55.79 42866.31 47814.52 2015-03-30 11:33:22.000 089 21182.62 55.78 42866.31 47814.52 2015-03-30 11:33:23.000 089 21182.60 55.77 42866.32 47814.51 2015-03-30 11:33:24.000 089 21182.60 55.78 42866.30 47814.51 2015-03-30 11:33:25.000 089 21182.61 55.79 42866.31 47814.50 2015-03-30 11:33:26.000 089 21182.62 55.79 42866.30 47814.50 2015-03-30 11:33:27.000 089 21182.62 55.78 42866.30 47814.48 2015-03-30 11:33:28.000 089 21182.59 55.78 42866.30 47814.47 2015-03-30 11:33:29.000 089 21182.60 55.79 42866.26 47814.45 2015-03-30 11:33:30.000 089 21182.61 55.83 42866.26 47814.46 2015-03-30 11:33:31.000 089 21182.59 55.82 42866.24 47814.44 2015-03-30 11:33:32.000 089 21182.60 55.81 42866.20 47814.42 2015-03-30 11:33:33.000 089 21182.57 55.79 42866.20 47814.42 2015-03-30 11:33:34.000 089 21182.54 55.79 42866.22 47814.39 2015-03-30 11:33:35.000 089 21182.52 55.80 42866.23 47814.39 2015-03-30 11:33:36.000 089 21182.52 55.79 42866.22 47814.39 2015-03-30 11:33:37.000 089 21182.47 55.80 42866.23 47814.37 2015-03-30 11:33:38.000 089 21182.51 55.81 42866.19 47814.37 2015-03-30 11:33:39.000 089 21182.53 55.76 42866.20 47814.38 2015-03-30 11:33:40.000 089 21182.54 55.72 42866.22 47814.39 2015-03-30 11:33:41.000 089 21182.56 55.71 42866.23 47814.37 2015-03-30 11:33:42.000 089 21182.60 55.68 42866.24 47814.41 2015-03-30 11:33:43.000 089 21182.63 55.67 42866.25 47814.42 2015-03-30 11:33:44.000 089 21182.65 55.64 42866.26 47814.43 2015-03-30 11:33:45.000 089 21182.67 55.61 42866.26 47814.47 2015-03-30 11:33:46.000 089 21182.74 55.60 42866.26 47814.47 2015-03-30 11:33:47.000 089 21182.79 55.55 42866.31 47814.51 2015-03-30 11:33:48.000 089 21182.83 55.50 42866.32 47814.57 2015-03-30 11:33:49.000 089 21182.88 55.48 42866.33 47814.60 2015-03-30 11:33:50.000 089 21182.94 55.41 42866.37 47814.65 2015-03-30 11:33:51.000 089 21183.03 55.35 42866.35 47814.69 2015-03-30 11:33:52.000 089 21183.09 55.32 42866.37 47814.77 2015-03-30 11:33:53.000 089 21183.12 55.34 42866.42 47814.81 2015-03-30 11:33:54.000 089 21183.12 55.35 42866.41 47814.85 2015-03-30 11:33:55.000 089 21183.08 55.34 42866.40 47814.84 2015-03-30 11:33:56.000 089 21183.03 55.29 42866.44 47814.84 2015-03-30 11:33:57.000 089 21182.97 55.27 42866.46 47814.79 2015-03-30 11:33:58.000 089 21182.88 55.22 42866.51 47814.81 2015-03-30 11:33:59.000 089 21182.81 55.21 42866.54 47814.79 2015-03-30 11:34:00.000 089 21182.76 55.19 42866.61 47814.81 2015-03-30 11:34:01.000 089 21182.73 55.20 42866.63 47814.80 2015-03-30 11:34:02.000 089 21182.71 55.23 42866.65 47814.82 2015-03-30 11:34:03.000 089 21182.66 55.29 42866.65 47814.84 2015-03-30 11:34:04.000 089 21182.63 55.30 42866.65 47814.83 2015-03-30 11:34:05.000 089 21182.61 55.31 42866.63 47814.81 2015-03-30 11:34:06.000 089 21182.55 55.31 42866.62 47814.78 2015-03-30 11:34:07.000 089 21182.52 55.35 42866.67 47814.77 2015-03-30 11:34:08.000 089 21182.54 55.34 42866.65 47814.77 2015-03-30 11:34:09.000 089 21182.56 55.36 42866.62 47814.78 2015-03-30 11:34:10.000 089 21182.57 55.37 42866.65 47814.81 2015-03-30 11:34:11.000 089 21182.64 55.40 42866.62 47814.81 2015-03-30 11:34:12.000 089 21182.70 55.42 42866.61 47814.82 2015-03-30 11:34:13.000 089 21182.72 55.41 42866.62 47814.82 2015-03-30 11:34:14.000 089 21182.74 55.42 42866.62 47814.84 2015-03-30 11:34:15.000 089 21182.79 55.42 42866.61 47814.84 2015-03-30 11:34:16.000 089 21182.83 55.39 42866.63 47814.84 2015-03-30 11:34:17.000 089 21182.87 55.39 42866.63 47814.84 2015-03-30 11:34:18.000 089 21182.87 55.35 42866.66 47814.88 2015-03-30 11:34:19.000 089 21182.92 55.33 42866.63 47814.91 2015-03-30 11:34:20.000 089 21182.97 55.33 42866.65 47814.91 2015-03-30 11:34:21.000 089 21182.98 55.34 42866.68 47814.96 2015-03-30 11:34:22.000 089 21182.98 55.35 42866.66 47814.94 2015-03-30 11:34:23.000 089 21183.00 55.36 42866.67 47814.96 2015-03-30 11:34:24.000 089 21183.03 55.38 42866.64 47814.98 2015-03-30 11:34:25.000 089 21183.02 55.37 42866.64 47814.98 2015-03-30 11:34:26.000 089 21183.06 55.37 42866.65 47815.00 2015-03-30 11:34:27.000 089 21183.05 55.38 42866.68 47814.99 2015-03-30 11:34:28.000 089 21183.04 55.37 42866.67 47815.02 2015-03-30 11:34:29.000 089 21183.03 55.37 42866.72 47815.00 2015-03-30 11:34:30.000 089 21183.01 55.36 42866.69 47815.02 2015-03-30 11:34:31.000 089 21183.01 55.37 42866.67 47815.04 2015-03-30 11:34:32.000 089 21182.98 55.38 42866.68 47815.04 2015-03-30 11:34:33.000 089 21182.98 55.38 42866.71 47815.02 2015-03-30 11:34:34.000 089 21182.95 55.41 42866.70 47815.01 2015-03-30 11:34:35.000 089 21182.91 55.43 42866.67 47815.01 2015-03-30 11:34:36.000 089 21182.89 55.46 42866.67 47814.96 2015-03-30 11:34:37.000 089 21182.85 55.52 42866.65 47814.94 2015-03-30 11:34:38.000 089 21182.83 55.57 42866.60 47814.86 2015-03-30 11:34:39.000 089 21182.81 55.61 42866.57 47814.85 2015-03-30 11:34:40.000 089 21182.80 55.62 42866.54 47814.81 2015-03-30 11:34:41.000 089 21182.78 55.60 42866.51 47814.78 2015-03-30 11:34:42.000 089 21182.80 55.58 42866.52 47814.77 2015-03-30 11:34:43.000 089 21182.80 55.59 42866.52 47814.74 2015-03-30 11:34:44.000 089 21182.78 55.61 42866.52 47814.76 2015-03-30 11:34:45.000 089 21182.78 55.62 42866.51 47814.75 2015-03-30 11:34:46.000 089 21182.79 55.64 42866.54 47814.76 2015-03-30 11:34:47.000 089 21182.82 55.66 42866.53 47814.76 2015-03-30 11:34:48.000 089 21182.87 55.66 42866.50 47814.77 2015-03-30 11:34:49.000 089 21182.90 55.65 42866.53 47814.75 2015-03-30 11:34:50.000 089 21182.92 55.65 42866.50 47814.78 2015-03-30 11:34:51.000 089 21182.93 55.60 42866.49 47814.78 2015-03-30 11:34:52.000 089 21182.97 55.61 42866.55 47814.81 2015-03-30 11:34:53.000 089 21183.02 55.62 42866.54 47814.83 2015-03-30 11:34:54.000 089 21183.01 55.64 42866.52 47814.83 2015-03-30 11:34:55.000 089 21182.97 55.66 42866.48 47814.83 2015-03-30 11:34:56.000 089 21182.99 55.70 42866.48 47814.79 2015-03-30 11:34:57.000 089 21183.02 55.72 42866.43 47814.79 2015-03-30 11:34:58.000 089 21183.06 55.78 42866.41 47814.78 2015-03-30 11:34:59.000 089 21183.03 55.76 42866.39 47814.75 2015-03-30 11:35:00.000 089 21183.02 55.72 42866.37 47814.72 2015-03-30 11:35:01.000 089 21182.99 55.70 42866.36 47814.72 2015-03-30 11:35:02.000 089 21182.94 55.67 42866.37 47814.68 2015-03-30 11:35:03.000 089 21182.94 55.65 42866.37 47814.69 2015-03-30 11:35:04.000 089 21182.92 55.65 42866.39 47814.71 2015-03-30 11:35:05.000 089 21182.91 55.67 42866.38 47814.68 2015-03-30 11:35:06.000 089 21182.93 55.63 42866.39 47814.70 2015-03-30 11:35:07.000 089 21182.89 55.61 42866.40 47814.68 2015-03-30 11:35:08.000 089 21182.89 55.56 42866.41 47814.68 2015-03-30 11:35:09.000 089 21182.87 55.49 42866.45 47814.69 2015-03-30 11:35:10.000 089 21182.86 55.44 42866.46 47814.69 2015-03-30 11:35:11.000 089 21182.84 55.42 42866.49 47814.71 2015-03-30 11:35:12.000 089 21182.84 55.39 42866.54 47814.73 2015-03-30 11:35:13.000 089 21182.89 55.39 42866.58 47814.77 2015-03-30 11:35:14.000 089 21182.95 55.39 42866.59 47814.82 2015-03-30 11:35:15.000 089 21183.00 55.39 42866.56 47814.84 2015-03-30 11:35:16.000 089 21183.03 55.41 42866.54 47814.85 2015-03-30 11:35:17.000 089 21183.05 55.43 42866.52 47814.86 2015-03-30 11:35:18.000 089 21183.02 55.43 42866.52 47814.84 2015-03-30 11:35:19.000 089 21183.04 55.41 42866.50 47814.85 2015-03-30 11:35:20.000 089 21183.05 55.42 42866.50 47814.86 2015-03-30 11:35:21.000 089 21183.05 55.41 42866.51 47814.82 2015-03-30 11:35:22.000 089 21183.05 55.41 42866.51 47814.85 2015-03-30 11:35:23.000 089 21183.07 55.39 42866.49 47814.85 2015-03-30 11:35:24.000 089 21183.07 55.37 42866.50 47814.85 2015-03-30 11:35:25.000 089 21183.07 55.35 42866.53 47814.91 2015-03-30 11:35:26.000 089 21183.05 55.33 42866.56 47814.91 2015-03-30 11:35:27.000 089 21183.04 55.32 42866.62 47814.94 2015-03-30 11:35:28.000 089 21183.01 55.33 42866.61 47814.95 2015-03-30 11:35:29.000 089 21183.01 55.32 42866.62 47814.96 2015-03-30 11:35:30.000 089 21183.00 55.32 42866.64 47814.99 2015-03-30 11:35:31.000 089 21183.02 55.30 42866.64 47815.00 2015-03-30 11:35:32.000 089 21183.10 55.25 42866.68 47815.03 2015-03-30 11:35:33.000 089 21183.10 55.22 42866.72 47815.07 2015-03-30 11:35:34.000 089 21183.13 55.18 42866.77 47815.11 2015-03-30 11:35:35.000 089 21183.19 55.15 42866.79 47815.15 2015-03-30 11:35:36.000 089 21183.22 55.13 42866.84 47815.20 2015-03-30 11:35:37.000 089 21183.23 55.13 42866.82 47815.19 2015-03-30 11:35:38.000 089 21183.22 55.11 42866.84 47815.21 2015-03-30 11:35:39.000 089 21183.25 55.11 42866.82 47815.21 2015-03-30 11:35:40.000 089 21183.25 55.08 42866.82 47815.22 2015-03-30 11:35:41.000 089 21183.27 55.04 42866.83 47815.24 2015-03-30 11:35:42.000 089 21183.38 54.92 42866.85 47815.27 2015-03-30 11:35:43.000 089 21183.44 54.82 42866.91 47815.33 2015-03-30 11:35:44.000 089 21183.45 54.76 42866.96 47815.38 2015-03-30 11:35:45.000 089 21183.48 54.74 42866.97 47815.43 2015-03-30 11:35:46.000 089 21183.48 54.73 42866.99 47815.47 2015-03-30 11:35:47.000 089 21183.43 54.77 42866.98 47815.48 2015-03-30 11:35:48.000 089 21183.39 54.82 42866.93 47815.46 2015-03-30 11:35:49.000 089 21183.32 54.87 42866.90 47815.42 2015-03-30 11:35:50.000 089 21183.27 54.91 42866.88 47815.34 2015-03-30 11:35:51.000 089 21183.26 54.94 42866.85 47815.29 2015-03-30 11:35:52.000 089 21183.23 54.96 42866.82 47815.24 2015-03-30 11:35:53.000 089 21183.19 54.95 42866.81 47815.21 2015-03-30 11:35:54.000 089 21183.15 54.95 42866.82 47815.20 2015-03-30 11:35:55.000 089 21183.15 54.93 42866.82 47815.17 2015-03-30 11:35:56.000 089 21183.12 54.92 42866.80 47815.18 2015-03-30 11:35:57.000 089 21183.12 54.92 42866.80 47815.17 2015-03-30 11:35:58.000 089 21183.13 54.92 42866.81 47815.15 2015-03-30 11:35:59.000 089 21183.14 54.90 42866.79 47815.17 2015-03-30 11:36:00.000 089 21183.15 54.90 42866.78 47815.13 2015-03-30 11:36:01.000 089 21183.18 54.93 42866.77 47815.15 2015-03-30 11:36:02.000 089 21183.23 54.92 42866.76 47815.13 2015-03-30 11:36:03.000 089 21183.28 54.92 42866.75 47815.17 2015-03-30 11:36:04.000 089 21183.30 54.93 42866.71 47815.14 2015-03-30 11:36:05.000 089 21183.31 54.91 42866.66 47815.14 2015-03-30 11:36:06.000 089 21183.33 54.90 42866.67 47815.15 2015-03-30 11:36:07.000 089 21183.31 54.89 42866.67 47815.13 2015-03-30 11:36:08.000 089 21183.30 54.87 42866.65 47815.12 2015-03-30 11:36:09.000 089 21183.28 54.84 42866.65 47815.10 2015-03-30 11:36:10.000 089 21183.29 54.81 42866.66 47815.12 2015-03-30 11:36:11.000 089 21183.27 54.77 42866.71 47815.09 2015-03-30 11:36:12.000 089 21183.22 54.74 42866.72 47815.09 2015-03-30 11:36:13.000 089 21183.21 54.72 42866.67 47815.10 2015-03-30 11:36:14.000 089 21183.16 54.71 42866.70 47815.09 2015-03-30 11:36:15.000 089 21183.10 54.71 42866.73 47815.07 2015-03-30 11:36:16.000 089 21183.05 54.69 42866.76 47815.05 2015-03-30 11:36:17.000 089 21183.01 54.67 42866.74 47815.09 2015-03-30 11:36:18.000 089 21183.02 54.65 42866.72 47815.04 2015-03-30 11:36:19.000 089 21183.00 54.65 42866.72 47815.03 2015-03-30 11:36:20.000 089 21183.02 54.64 42866.72 47815.04 2015-03-30 11:36:21.000 089 21183.00 54.63 42866.73 47815.02 2015-03-30 11:36:22.000 089 21183.00 54.63 42866.71 47815.04 2015-03-30 11:36:23.000 089 21183.03 54.58 42866.71 47815.02 2015-03-30 11:36:24.000 089 21183.05 54.54 42866.71 47815.03 2015-03-30 11:36:25.000 089 21183.07 54.48 42866.72 47815.02 2015-03-30 11:36:26.000 089 21183.07 54.44 42866.73 47815.08 2015-03-30 11:36:27.000 089 21183.12 54.44 42866.76 47815.08 2015-03-30 11:36:28.000 089 21183.15 54.44 42866.75 47815.12 2015-03-30 11:36:29.000 089 21183.18 54.43 42866.78 47815.13 2015-03-30 11:36:30.000 089 21183.22 54.44 42866.77 47815.17 2015-03-30 11:36:31.000 089 21183.23 54.41 42866.77 47815.16 2015-03-30 11:36:32.000 089 21183.25 54.38 42866.78 47815.16 2015-03-30 11:36:33.000 089 21183.25 54.39 42866.79 47815.19 2015-03-30 11:36:34.000 089 21183.24 54.40 42866.79 47815.22 2015-03-30 11:36:35.000 089 21183.22 54.40 42866.73 47815.21 2015-03-30 11:36:36.000 089 21183.21 54.37 42866.75 47815.19 2015-03-30 11:36:37.000 089 21183.20 54.35 42866.79 47815.19 2015-03-30 11:36:38.000 089 21183.19 54.34 42866.86 47815.23 2015-03-30 11:36:39.000 089 21183.16 54.33 42866.86 47815.20 2015-03-30 11:36:40.000 089 21183.11 54.33 42866.86 47815.22 2015-03-30 11:36:41.000 089 21183.05 54.30 42866.91 47815.23 2015-03-30 11:36:42.000 089 21183.02 54.35 42866.92 47815.23 2015-03-30 11:36:43.000 089 21182.98 54.39 42866.91 47815.22 2015-03-30 11:36:44.000 089 21183.00 54.39 42866.90 47815.21 2015-03-30 11:36:45.000 089 21182.97 54.41 42866.90 47815.19 2015-03-30 11:36:46.000 089 21182.96 54.44 42866.84 47815.16 2015-03-30 11:36:47.000 089 21182.95 54.46 42866.80 47815.13 2015-03-30 11:36:48.000 089 21182.94 54.43 42866.79 47815.11 2015-03-30 11:36:49.000 089 21182.93 54.46 42866.76 47815.05 2015-03-30 11:36:50.000 089 21182.94 54.45 42866.73 47815.03 2015-03-30 11:36:51.000 089 21182.98 54.46 42866.70 47815.03 2015-03-30 11:36:52.000 089 21182.97 54.41 42866.70 47815.01 2015-03-30 11:36:53.000 089 21183.01 54.36 42866.74 47815.05 2015-03-30 11:36:54.000 089 21183.12 54.33 42866.75 47815.07 2015-03-30 11:36:55.000 089 21183.16 54.29 42866.78 47815.11 2015-03-30 11:36:56.000 089 21183.13 54.22 42866.78 47815.13 2015-03-30 11:36:57.000 089 21183.14 54.18 42866.75 47815.11 2015-03-30 11:36:58.000 089 21183.14 54.17 42866.70 47815.11 2015-03-30 11:36:59.000 089 21183.13 54.16 42866.70 47815.10 2015-03-30 11:37:00.000 089 21183.12 54.15 42866.67 47815.07 2015-03-30 11:37:01.000 089 21183.10 54.13 42866.66 47815.03 2015-03-30 11:37:02.000 089 21183.09 54.13 42866.62 47815.01 2015-03-30 11:37:03.000 089 21183.12 54.12 42866.60 47815.01 2015-03-30 11:37:04.000 089 21183.09 54.11 42866.60 47814.99 2015-03-30 11:37:05.000 089 21183.07 54.07 42866.59 47814.96 2015-03-30 11:37:06.000 089 21183.01 54.02 42866.58 47814.95 2015-03-30 11:37:07.000 089 21182.97 54.00 42866.64 47814.93 2015-03-30 11:37:08.000 089 21182.95 54.00 42866.65 47814.94 2015-03-30 11:37:09.000 089 21182.98 53.97 42866.67 47814.95 2015-03-30 11:37:10.000 089 21182.95 53.98 42866.67 47814.96 2015-03-30 11:37:11.000 089 21182.91 53.97 42866.66 47814.96 2015-03-30 11:37:12.000 089 21182.90 53.96 42866.70 47814.96 2015-03-30 11:37:13.000 089 21182.89 53.96 42866.71 47814.96 2015-03-30 11:37:14.000 089 21182.94 53.94 42866.69 47814.96 2015-03-30 11:37:15.000 089 21182.96 53.96 42866.69 47814.99 2015-03-30 11:37:16.000 089 21182.98 53.98 42866.70 47815.00 2015-03-30 11:37:17.000 089 21182.96 53.96 42866.74 47815.00 2015-03-30 11:37:18.000 089 21182.99 53.94 42866.77 47815.04 2015-03-30 11:37:19.000 089 21183.01 53.92 42866.74 47815.03 2015-03-30 11:37:20.000 089 21183.05 53.91 42866.74 47815.05 2015-03-30 11:37:21.000 089 21183.06 53.93 42866.76 47815.06 2015-03-30 11:37:22.000 089 21183.08 53.97 42866.73 47815.08 2015-03-30 11:37:23.000 089 21183.06 54.01 42866.73 47815.07 2015-03-30 11:37:24.000 089 21183.07 54.00 42866.71 47815.04 2015-03-30 11:37:25.000 089 21183.08 53.97 42866.71 47815.06 2015-03-30 11:37:26.000 089 21183.11 53.95 42866.70 47815.03 2015-03-30 11:37:27.000 089 21183.13 53.91 42866.72 47815.08 2015-03-30 11:37:28.000 089 21183.20 53.86 42866.76 47815.12 2015-03-30 11:37:29.000 089 21183.25 53.86 42866.78 47815.14 2015-03-30 11:37:30.000 089 21183.29 53.81 42866.77 47815.17 2015-03-30 11:37:31.000 089 21183.30 53.78 42866.79 47815.20 2015-03-30 11:37:32.000 089 21183.28 53.76 42866.83 47815.23 2015-03-30 11:37:33.000 089 21183.22 53.74 42866.82 47815.23 2015-03-30 11:37:34.000 089 21183.19 53.73 42866.83 47815.24 2015-03-30 11:37:35.000 089 21183.16 53.74 42866.87 47815.24 2015-03-30 11:37:36.000 089 21183.16 53.78 42866.86 47815.26 2015-03-30 11:37:37.000 089 21183.17 53.81 42866.89 47815.25 2015-03-30 11:37:38.000 089 21183.15 53.85 42866.89 47815.23 2015-03-30 11:37:39.000 089 21183.13 53.88 42866.90 47815.21 2015-03-30 11:37:40.000 089 21183.12 53.91 42866.85 47815.21 2015-03-30 11:37:41.000 089 21183.13 53.95 42866.85 47815.20 2015-03-30 11:37:42.000 089 21183.13 53.98 42866.81 47815.19 2015-03-30 11:37:43.000 089 21183.10 54.00 42866.80 47815.17 2015-03-30 11:37:44.000 089 21183.11 54.01 42866.79 47815.14 2015-03-30 11:37:45.000 089 21183.10 54.03 42866.78 47815.14 2015-03-30 11:37:46.000 089 21183.11 54.03 42866.80 47815.15 2015-03-30 11:37:47.000 089 21183.14 54.04 42866.77 47815.15 2015-03-30 11:37:48.000 089 21183.15 54.05 42866.75 47815.15 2015-03-30 11:37:49.000 089 21183.19 54.06 42866.75 47815.16 2015-03-30 11:37:50.000 089 21183.21 54.07 42866.76 47815.16 2015-03-30 11:37:51.000 089 21183.22 54.07 42866.71 47815.18 2015-03-30 11:37:52.000 089 21183.20 54.07 42866.73 47815.17 2015-03-30 11:37:53.000 089 21183.16 54.09 42866.69 47815.15 2015-03-30 11:37:54.000 089 21183.14 54.09 42866.66 47815.10 2015-03-30 11:37:55.000 089 21183.14 54.09 42866.70 47815.10 2015-03-30 11:37:56.000 089 21183.14 54.07 42866.69 47815.08 2015-03-30 11:37:57.000 089 21183.14 54.07 42866.70 47815.10 2015-03-30 11:37:58.000 089 21183.15 54.07 42866.69 47815.08 2015-03-30 11:37:59.000 089 21183.09 54.10 42866.69 47815.08 2015-03-30 11:38:00.000 089 21183.07 54.09 42866.69 47815.06 2015-03-30 11:38:01.000 089 21183.06 54.10 42866.68 47815.07 2015-03-30 11:38:02.000 089 21183.04 54.09 42866.72 47815.03 2015-03-30 11:38:03.000 089 21183.00 54.05 42866.73 47815.03 2015-03-30 11:38:04.000 089 21182.93 54.01 42866.73 47815.02 2015-03-30 11:38:05.000 089 21182.89 54.04 42866.76 47815.04 2015-03-30 11:38:06.000 089 21182.89 54.06 42866.80 47815.04 2015-03-30 11:38:07.000 089 21182.85 54.09 42866.81 47815.05 2015-03-30 11:38:08.000 089 21182.84 54.15 42866.77 47815.05 2015-03-30 11:38:09.000 089 21182.85 54.15 42866.76 47815.03 2015-03-30 11:38:10.000 089 21182.81 54.12 42866.77 47815.02 2015-03-30 11:38:11.000 089 21182.83 54.13 42866.76 47815.00 2015-03-30 11:38:12.000 089 21182.82 54.14 42866.77 47815.01 2015-03-30 11:38:13.000 089 21182.82 54.13 42866.81 47815.02 2015-03-30 11:38:14.000 089 21182.87 54.11 42866.80 47815.04 2015-03-30 11:38:15.000 089 21182.93 54.08 42866.84 47815.07 2015-03-30 11:38:16.000 089 21182.99 54.08 42866.85 47815.10 2015-03-30 11:38:17.000 089 21183.01 54.07 42866.83 47815.14 2015-03-30 11:38:18.000 089 21183.08 54.09 42866.83 47815.16 2015-03-30 11:38:19.000 089 21183.14 54.10 42866.83 47815.17 2015-03-30 11:38:20.000 089 21183.20 54.09 42866.81 47815.18 2015-03-30 11:38:21.000 089 21183.20 54.08 42866.82 47815.19 2015-03-30 11:38:22.000 089 21183.21 54.07 42866.78 47815.20 2015-03-30 11:38:23.000 089 21183.21 54.00 42866.79 47815.18 2015-03-30 11:38:24.000 089 21183.18 53.97 42866.83 47815.20 2015-03-30 11:38:25.000 089 21183.15 53.92 42866.83 47815.21 2015-03-30 11:38:26.000 089 21183.13 53.90 42866.85 47815.24 2015-03-30 11:38:27.000 089 21183.12 53.91 42866.85 47815.22 2015-03-30 11:38:28.000 089 21183.10 53.90 42866.83 47815.24 2015-03-30 11:38:29.000 089 21183.08 53.85 42866.88 47815.24 2015-03-30 11:38:30.000 089 21183.12 53.84 42866.91 47815.22 2015-03-30 11:38:31.000 089 21183.12 53.82 42866.92 47815.26 2015-03-30 11:38:32.000 089 21183.14 53.79 42866.93 47815.27 2015-03-30 11:38:33.000 089 21183.15 53.80 42866.97 47815.30 2015-03-30 11:38:34.000 089 21183.16 53.83 42866.96 47815.31 2015-03-30 11:38:35.000 089 21183.18 53.84 42866.96 47815.32 2015-03-30 11:38:36.000 089 21183.22 53.88 42866.98 47815.34 2015-03-30 11:38:37.000 089 21183.28 53.87 42867.01 47815.34 2015-03-30 11:38:38.000 089 21183.35 53.87 42867.02 47815.39 2015-03-30 11:38:39.000 089 21183.38 53.84 42867.03 47815.45 2015-03-30 11:38:40.000 089 21183.36 53.84 42867.05 47815.46 2015-03-30 11:38:41.000 089 21183.39 53.84 42867.05 47815.49 2015-03-30 11:38:42.000 089 21183.40 53.84 42867.09 47815.52 2015-03-30 11:38:43.000 089 21183.42 53.86 42867.09 47815.55 2015-03-30 11:38:44.000 089 21183.39 53.88 42867.11 47815.55 2015-03-30 11:38:45.000 089 21183.37 53.88 42867.11 47815.55 2015-03-30 11:38:46.000 089 21183.35 53.86 42867.12 47815.53 2015-03-30 11:38:47.000 089 21183.35 53.85 42867.12 47815.53 2015-03-30 11:38:48.000 089 21183.35 53.87 42867.12 47815.53 2015-03-30 11:38:49.000 089 21183.32 53.90 42867.12 47815.53 2015-03-30 11:38:50.000 089 21183.30 53.92 42867.03 47815.49 2015-03-30 11:38:51.000 089 21183.28 53.90 42867.03 47815.46 2015-03-30 11:38:52.000 089 21183.26 53.90 42867.02 47815.44 2015-03-30 11:38:53.000 089 21183.22 53.93 42867.00 47815.42 2015-03-30 11:38:54.000 089 21183.21 53.94 42866.96 47815.39 2015-03-30 11:38:55.000 089 21183.21 53.93 42866.95 47815.34 2015-03-30 11:38:56.000 089 21183.20 53.93 42866.94 47815.33 2015-03-30 11:38:57.000 089 21183.19 53.94 42866.92 47815.30 2015-03-30 11:38:58.000 089 21183.19 53.94 42866.89 47815.30 2015-03-30 11:38:59.000 089 21183.17 53.96 42866.91 47815.28 2015-03-30 11:39:00.000 089 21183.20 53.94 42866.87 47815.26 2015-03-30 11:39:01.000 089 21183.19 53.93 42866.87 47815.25 2015-03-30 11:39:02.000 089 21183.22 53.93 42866.87 47815.25 2015-03-30 11:39:03.000 089 21183.21 53.94 42866.85 47815.26 2015-03-30 11:39:04.000 089 21183.19 53.99 42866.87 47815.23 2015-03-30 11:39:05.000 089 21183.22 54.01 42866.84 47815.24 2015-03-30 11:39:06.000 089 21183.21 54.04 42866.83 47815.23 2015-03-30 11:39:07.000 089 21183.17 54.08 42866.84 47815.25 2015-03-30 11:39:08.000 089 21183.16 54.09 42866.87 47815.23 2015-03-30 11:39:09.000 089 21183.12 54.13 42866.85 47815.22 2015-03-30 11:39:10.000 089 21183.08 54.15 42866.85 47815.20 2015-03-30 11:39:11.000 089 21183.07 54.15 42866.84 47815.20 2015-03-30 11:39:12.000 089 21183.06 54.12 42866.82 47815.17 2015-03-30 11:39:13.000 089 21183.04 54.10 42866.83 47815.15 2015-03-30 11:39:14.000 089 21183.02 54.11 42866.81 47815.17 2015-03-30 11:39:15.000 089 21183.00 54.09 42866.84 47815.12 2015-03-30 11:39:16.000 089 21182.96 54.09 42866.82 47815.13 2015-03-30 11:39:17.000 089 21182.96 54.07 42866.81 47815.13 2015-03-30 11:39:18.000 089 21182.95 54.08 42866.78 47815.12 2015-03-30 11:39:19.000 089 21182.91 54.09 42866.81 47815.10 2015-03-30 11:39:20.000 089 21182.91 54.10 42866.82 47815.07 2015-03-30 11:39:21.000 089 21182.89 54.14 42866.79 47815.07 2015-03-30 11:39:22.000 089 21182.89 54.15 42866.76 47815.03 2015-03-30 11:39:23.000 089 21182.89 54.17 42866.74 47815.01 2015-03-30 11:39:24.000 089 21182.92 54.18 42866.71 47815.01 2015-03-30 11:39:25.000 089 21182.94 54.19 42866.68 47814.97 2015-03-30 11:39:26.000 089 21182.96 54.20 42866.62 47814.96 2015-03-30 11:39:27.000 089 21182.93 54.21 42866.62 47814.94 2015-03-30 11:39:28.000 089 21182.88 54.25 42866.59 47814.90 2015-03-30 11:39:29.000 089 21182.90 54.32 42866.52 47814.88 2015-03-30 11:39:30.000 089 21182.88 54.35 42866.50 47814.80 2015-03-30 11:39:31.000 089 21182.87 54.35 42866.44 47814.78 2015-03-30 11:39:32.000 089 21182.89 54.30 42866.46 47814.76 2015-03-30 11:39:33.000 089 21182.96 54.20 42866.46 47814.77 2015-03-30 11:39:34.000 089 21183.06 54.11 42866.51 47814.82 2015-03-30 11:39:35.000 089 21183.07 54.05 42866.58 47814.92 2015-03-30 11:39:36.000 089 21183.10 54.05 42866.60 47814.97 2015-03-30 11:39:37.000 089 21183.07 54.18 42866.57 47814.97 2015-03-30 11:39:38.000 089 21183.02 54.29 42866.50 47814.92 2015-03-30 11:39:39.000 089 21183.00 54.33 42866.48 47814.88 2015-03-30 11:39:40.000 089 21182.98 54.34 42866.43 47814.80 2015-03-30 11:39:41.000 089 21182.98 54.33 42866.40 47814.78 2015-03-30 11:39:42.000 089 21182.96 54.33 42866.38 47814.76 2015-03-30 11:39:43.000 089 21182.95 54.31 42866.39 47814.74 2015-03-30 11:39:44.000 089 21182.97 54.32 42866.39 47814.74 2015-03-30 11:39:45.000 089 21182.97 54.30 42866.42 47814.75 2015-03-30 11:39:46.000 089 21182.98 54.28 42866.40 47814.74 2015-03-30 11:39:47.000 089 21183.00 54.28 42866.43 47814.75 2015-03-30 11:39:48.000 089 21182.99 54.28 42866.44 47814.77 2015-03-30 11:39:49.000 089 21182.99 54.25 42866.47 47814.79 2015-03-30 11:39:50.000 089 21183.00 54.24 42866.47 47814.80 2015-03-30 11:39:51.000 089 21182.99 54.31 42866.45 47814.79 2015-03-30 11:39:52.000 089 21182.93 54.40 42866.38 47814.77 2015-03-30 11:39:53.000 089 21182.89 54.46 42866.36 47814.71 2015-03-30 11:39:54.000 089 21182.91 54.47 42866.30 47814.65 2015-03-30 11:39:55.000 089 21182.94 54.45 42866.27 47814.63 2015-03-30 11:39:56.000 089 21182.96 54.39 42866.27 47814.60 2015-03-30 11:39:57.000 089 21183.00 54.36 42866.29 47814.61 2015-03-30 11:39:58.000 089 21183.07 54.34 42866.30 47814.64 2015-03-30 11:39:59.000 089 21183.12 54.30 42866.32 47814.69 2015-03-30 11:40:00.000 089 21183.16 54.27 42866.39 47814.72 2015-03-30 11:40:01.000 089 21183.15 54.26 42866.42 47814.79 2015-03-30 11:40:02.000 089 21183.17 54.24 42866.43 47814.81 2015-03-30 11:40:03.000 089 21183.20 54.21 42866.47 47814.83 2015-03-30 11:40:04.000 089 21183.22 54.20 42866.47 47814.86 2015-03-30 11:40:05.000 089 21183.20 54.21 42866.48 47814.90 2015-03-30 11:40:06.000 089 21183.18 54.21 42866.50 47814.90 2015-03-30 11:40:07.000 089 21183.15 54.23 42866.51 47814.95 2015-03-30 11:40:08.000 089 21183.15 54.22 42866.54 47814.92 2015-03-30 11:40:09.000 089 21183.12 54.15 42866.54 47814.94 2015-03-30 11:40:10.000 089 21183.11 54.15 42866.59 47814.94 2015-03-30 11:40:11.000 089 21183.11 54.16 42866.61 47814.98 2015-03-30 11:40:12.000 089 21183.08 54.11 42866.60 47814.96 2015-03-30 11:40:13.000 089 21183.08 54.11 42866.62 47814.99 2015-03-30 11:40:14.000 089 21183.09 54.13 42866.65 47814.99 2015-03-30 11:40:15.000 089 21183.08 54.12 42866.65 47815.01 2015-03-30 11:40:16.000 089 21183.07 54.11 42866.65 47815.01 2015-03-30 11:40:17.000 089 21183.05 54.12 42866.65 47815.03 2015-03-30 11:40:18.000 089 21183.04 54.06 42866.66 47815.01 2015-03-30 11:40:19.000 089 21183.04 54.04 42866.69 47815.02 2015-03-30 11:40:20.000 089 21183.02 54.03 42866.69 47815.02 2015-03-30 11:40:21.000 089 21183.03 54.02 42866.68 47815.05 2015-03-30 11:40:22.000 089 21183.04 53.99 42866.72 47815.04 2015-03-30 11:40:23.000 089 21183.05 53.95 42866.74 47815.06 2015-03-30 11:40:24.000 089 21183.11 53.90 42866.76 47815.08 2015-03-30 11:40:25.000 089 21183.15 53.88 42866.73 47815.11 2015-03-30 11:40:26.000 089 21183.20 53.86 42866.75 47815.15 2015-03-30 11:40:27.000 089 21183.20 53.86 42866.76 47815.16 2015-03-30 11:40:28.000 089 21183.19 53.84 42866.75 47815.17 2015-03-30 11:40:29.000 089 21183.20 53.84 42866.78 47815.18 2015-03-30 11:40:30.000 089 21183.19 53.84 42866.79 47815.19 2015-03-30 11:40:31.000 089 21183.20 53.86 42866.73 47815.19 2015-03-30 11:40:32.000 089 21183.18 53.86 42866.74 47815.17 2015-03-30 11:40:33.000 089 21183.17 53.86 42866.75 47815.14 2015-03-30 11:40:34.000 089 21183.13 53.86 42866.76 47815.15 2015-03-30 11:40:35.000 089 21183.10 53.86 42866.73 47815.13 2015-03-30 11:40:36.000 089 21183.10 53.85 42866.75 47815.12 2015-03-30 11:40:37.000 089 21183.09 53.86 42866.76 47815.09 2015-03-30 11:40:38.000 089 21183.06 53.90 42866.73 47815.11 2015-03-30 11:40:39.000 089 21183.08 53.92 42866.70 47815.10 2015-03-30 11:40:40.000 089 21183.06 53.93 42866.71 47815.09 2015-03-30 11:40:41.000 089 21183.09 53.94 42866.72 47815.10 2015-03-30 11:40:42.000 089 21183.05 53.94 42866.75 47815.08 2015-03-30 11:40:43.000 089 21183.01 53.91 42866.73 47815.07 2015-03-30 11:40:44.000 089 21182.96 53.94 42866.72 47815.08 2015-03-30 11:40:45.000 089 21182.97 53.95 42866.72 47815.03 2015-03-30 11:40:46.000 089 21182.97 53.98 42866.71 47815.05 2015-03-30 11:40:47.000 089 21183.01 53.99 42866.71 47815.02 2015-03-30 11:40:48.000 089 21183.06 53.98 42866.69 47815.05 2015-03-30 11:40:49.000 089 21183.08 53.94 42866.66 47815.04 2015-03-30 11:40:50.000 089 21183.11 53.90 42866.66 47815.03 2015-03-30 11:40:51.000 089 21183.14 53.84 42866.68 47815.06 2015-03-30 11:40:52.000 089 21183.15 53.81 42866.70 47815.08 2015-03-30 11:40:53.000 089 21183.14 53.79 42866.74 47815.09 2015-03-30 11:40:54.000 089 21183.18 53.78 42866.74 47815.11 2015-03-30 11:40:55.000 089 21183.21 53.76 42866.76 47815.15 2015-03-30 11:40:56.000 089 21183.22 53.77 42866.77 47815.15 2015-03-30 11:40:57.000 089 21183.25 53.76 42866.76 47815.17 2015-03-30 11:40:58.000 089 21183.26 53.77 42866.72 47815.19 2015-03-30 11:40:59.000 089 21183.26 53.80 42866.73 47815.17 2015-03-30 11:41:00.000 089 21183.27 53.85 42866.69 47815.16 2015-03-30 11:41:01.000 089 21183.26 53.89 42866.69 47815.15 2015-03-30 11:41:02.000 089 21183.22 53.95 42866.68 47815.12 2015-03-30 11:41:03.000 089 21183.17 53.94 42866.65 47815.06 2015-03-30 11:41:04.000 089 21183.13 53.94 42866.61 47815.05 2015-03-30 11:41:05.000 089 21183.09 53.92 42866.62 47815.00 2015-03-30 11:41:06.000 089 21183.04 53.93 42866.67 47815.00 2015-03-30 11:41:07.000 089 21183.02 53.97 42866.65 47814.98 2015-03-30 11:41:08.000 089 21182.95 54.00 42866.68 47814.97 2015-03-30 11:41:09.000 089 21182.91 54.04 42866.64 47814.94 2015-03-30 11:41:10.000 089 21182.87 54.07 42866.61 47814.91 2015-03-30 11:41:11.000 089 21182.85 54.05 42866.62 47814.90 2015-03-30 11:41:12.000 089 21182.85 54.05 42866.62 47814.89 2015-03-30 11:41:13.000 089 21182.85 54.07 42866.61 47814.90 2015-03-30 11:41:14.000 089 21182.89 54.05 42866.61 47814.87 2015-03-30 11:41:15.000 089 21182.89 54.05 42866.58 47814.90 2015-03-30 11:41:16.000 089 21182.89 54.04 42866.61 47814.89 2015-03-30 11:41:17.000 089 21182.92 54.01 42866.62 47814.91 2015-03-30 11:41:18.000 089 21182.93 54.00 42866.63 47814.93 2015-03-30 11:41:19.000 089 21182.94 53.98 42866.63 47814.93 2015-03-30 11:41:20.000 089 21182.98 53.96 42866.62 47814.92 2015-03-30 11:41:21.000 089 21182.94 53.95 42866.63 47814.92 2015-03-30 11:41:22.000 089 21182.94 53.95 42866.65 47814.92 2015-03-30 11:41:23.000 089 21182.95 53.95 42866.61 47814.95 2015-03-30 11:41:24.000 089 21182.95 53.93 42866.61 47814.95 2015-03-30 11:41:25.000 089 21182.94 53.92 42866.63 47814.92 2015-03-30 11:41:26.000 089 21182.93 53.89 42866.63 47814.93 2015-03-30 11:41:27.000 089 21182.93 53.85 42866.64 47814.95 2015-03-30 11:41:28.000 089 21182.91 53.84 42866.68 47814.97 2015-03-30 11:41:29.000 089 21182.87 53.83 42866.73 47814.98 2015-03-30 11:41:30.000 089 21182.84 53.84 42866.71 47814.98 2015-03-30 11:41:31.000 089 21182.80 53.83 42866.73 47814.97 2015-03-30 11:41:32.000 089 21182.79 53.82 42866.75 47814.96 2015-03-30 11:41:33.000 089 21182.76 53.81 42866.77 47814.95 2015-03-30 11:41:34.000 089 21182.77 53.81 42866.77 47814.95 2015-03-30 11:41:35.000 089 21182.76 53.83 42866.78 47814.95 2015-03-30 11:41:36.000 089 21182.79 53.83 42866.77 47814.97 2015-03-30 11:41:37.000 089 21182.88 53.77 42866.79 47814.97 2015-03-30 11:41:38.000 089 21182.94 53.66 42866.84 47815.03 2015-03-30 11:41:39.000 089 21182.99 53.61 42866.88 47815.09 2015-03-30 11:41:40.000 089 21183.01 53.58 42866.92 47815.17 2015-03-30 11:41:41.000 089 21183.11 53.54 42866.93 47815.24 2015-03-30 11:41:42.000 089 21183.15 53.54 42866.97 47815.28 2015-03-30 11:41:43.000 089 21183.21 53.53 42866.99 47815.32 2015-03-30 11:41:44.000 089 21183.24 53.56 42866.98 47815.35 2015-03-30 11:41:45.000 089 21183.23 53.61 42866.95 47815.36 2015-03-30 11:41:46.000 089 21183.22 53.61 42866.99 47815.38 2015-03-30 11:41:47.000 089 21183.24 53.62 42867.00 47815.32 2015-03-30 11:41:48.000 089 21183.22 53.59 42866.95 47815.35 2015-03-30 11:41:49.000 089 21183.22 53.57 42866.98 47815.34 2015-03-30 11:41:50.000 089 21183.20 53.55 42867.01 47815.37 2015-03-30 11:41:51.000 089 21183.19 53.56 42867.05 47815.37 2015-03-30 11:41:52.000 089 21183.21 53.56 42867.09 47815.37 2015-03-30 11:41:53.000 089 21183.17 53.58 42867.08 47815.41 2015-03-30 11:41:54.000 089 21183.13 53.56 42867.09 47815.39 2015-03-30 11:41:55.000 089 21183.03 53.56 42867.13 47815.36 2015-03-30 11:41:56.000 089 21182.97 53.55 42867.15 47815.33 2015-03-30 11:41:57.000 089 21182.92 53.56 42867.18 47815.34 2015-03-30 11:41:58.000 089 21182.89 53.57 42867.20 47815.33 2015-03-30 11:41:59.000 089 21182.88 53.58 42867.16 47815.33 2015-03-30 11:42:00.000 089 21182.87 53.57 42867.16 47815.32 2015-03-30 11:42:01.000 089 21182.85 53.56 42867.17 47815.34 2015-03-30 11:42:02.000 089 21182.85 53.55 42867.18 47815.30 2015-03-30 11:42:03.000 089 21182.85 53.55 42867.19 47815.34 2015-03-30 11:42:04.000 089 21182.86 53.57 42867.21 47815.34 2015-03-30 11:42:05.000 089 21182.89 53.61 42867.18 47815.33 2015-03-30 11:42:06.000 089 21182.89 53.64 42867.16 47815.36 2015-03-30 11:42:07.000 089 21182.90 53.63 42867.17 47815.32 2015-03-30 11:42:08.000 089 21182.91 53.63 42867.16 47815.34 2015-03-30 11:42:09.000 089 21182.93 53.60 42867.16 47815.31 2015-03-30 11:42:10.000 089 21182.98 53.57 42867.16 47815.34 2015-03-30 11:42:11.000 089 21183.00 53.58 42867.14 47815.38 2015-03-30 11:42:12.000 089 21183.06 53.60 42867.13 47815.38 2015-03-30 11:42:13.000 089 21183.07 53.63 42867.13 47815.39 2015-03-30 11:42:14.000 089 21183.09 53.64 42867.13 47815.40 2015-03-30 11:42:15.000 089 21183.13 53.66 42867.09 47815.40 2015-03-30 11:42:16.000 089 21183.19 53.67 42867.08 47815.39 2015-03-30 11:42:17.000 089 21183.21 53.73 42867.09 47815.39 2015-03-30 11:42:18.000 089 21183.21 53.78 42867.05 47815.40 2015-03-30 11:42:19.000 089 21183.20 53.79 42867.04 47815.40 2015-03-30 11:42:20.000 089 21183.23 53.78 42867.03 47815.37 2015-03-30 11:42:21.000 089 21183.21 53.78 42867.03 47815.40 2015-03-30 11:42:22.000 089 21183.22 53.78 42867.05 47815.36 2015-03-30 11:42:23.000 089 21183.24 53.79 42867.05 47815.37 2015-03-30 11:42:24.000 089 21183.20 53.82 42867.03 47815.39 2015-03-30 11:42:25.000 089 21183.19 53.85 42867.01 47815.36 2015-03-30 11:42:26.000 089 21183.18 53.87 42867.00 47815.34 2015-03-30 11:42:27.000 089 21183.15 53.91 42866.97 47815.34 2015-03-30 11:42:28.000 089 21183.16 53.90 42866.96 47815.30 2015-03-30 11:42:29.000 089 21183.15 53.87 42866.90 47815.27 2015-03-30 11:42:30.000 089 21183.14 53.83 42866.91 47815.22 2015-03-30 11:42:31.000 089 21183.14 53.82 42866.91 47815.23 2015-03-30 11:42:32.000 089 21183.16 53.76 42866.93 47815.20 2015-03-30 11:42:33.000 089 21183.16 53.75 42866.96 47815.25 2015-03-30 11:42:34.000 089 21183.23 53.72 42866.99 47815.27 2015-03-30 11:42:35.000 089 21183.24 53.74 42866.98 47815.31 2015-03-30 11:42:36.000 089 21183.25 53.73 42866.95 47815.32 2015-03-30 11:42:37.000 089 21183.26 53.75 42866.95 47815.33 2015-03-30 11:42:38.000 089 21183.24 53.77 42866.94 47815.34 2015-03-30 11:42:39.000 089 21183.21 53.78 42866.96 47815.30 2015-03-30 11:42:40.000 089 21183.20 53.79 42866.96 47815.29 2015-03-30 11:42:41.000 089 21183.19 53.80 42866.92 47815.27 2015-03-30 11:42:42.000 089 21183.18 53.79 42866.92 47815.26 2015-03-30 11:42:43.000 089 21183.16 53.79 42866.92 47815.25 2015-03-30 11:42:44.000 089 21183.15 53.78 42866.90 47815.21 2015-03-30 11:42:45.000 089 21183.12 53.78 42866.92 47815.22 2015-03-30 11:42:46.000 089 21183.12 53.76 42866.90 47815.19 2015-03-30 11:42:47.000 089 21183.10 53.74 42866.87 47815.20 2015-03-30 11:42:48.000 089 21183.05 53.72 42866.91 47815.20 2015-03-30 11:42:49.000 089 21183.06 53.74 42866.91 47815.17 2015-03-30 11:42:50.000 089 21183.10 53.73 42866.91 47815.17 2015-03-30 11:42:51.000 089 21183.08 53.69 42866.87 47815.17 2015-03-30 11:42:52.000 089 21183.07 53.64 42866.85 47815.12 2015-03-30 11:42:53.000 089 21183.06 53.57 42866.82 47815.10 2015-03-30 11:42:54.000 089 21183.05 53.59 42866.81 47815.09 2015-03-30 11:42:55.000 089 21183.01 53.63 42866.77 47815.05 2015-03-30 11:42:56.000 089 21183.00 53.65 42866.70 47815.00 2015-03-30 11:42:57.000 089 21182.99 53.66 42866.64 47814.95 2015-03-30 11:42:58.000 089 21183.00 53.65 42866.59 47814.90 2015-03-30 11:42:59.000 089 21182.98 53.60 42866.58 47814.86 2015-03-30 11:43:00.000 089 21183.01 53.57 42866.59 47814.85 2015-03-30 11:43:01.000 089 21183.01 53.53 42866.63 47814.85 2015-03-30 11:43:02.000 089 21183.05 53.48 42866.60 47814.89 2015-03-30 11:43:03.000 089 21183.05 53.45 42866.62 47814.91 2015-03-30 11:43:04.000 089 21183.04 53.43 42866.64 47814.94 2015-03-30 11:43:05.000 089 21183.06 53.38 42866.66 47814.94 2015-03-30 11:43:06.000 089 21183.06 53.37 42866.66 47814.95 2015-03-30 11:43:07.000 089 21183.03 53.33 42866.67 47814.93 2015-03-30 11:43:08.000 089 21183.08 53.30 42866.69 47814.96 2015-03-30 11:43:09.000 089 21183.11 53.27 42866.69 47815.00 2015-03-30 11:43:10.000 089 21183.11 53.30 42866.71 47815.02 2015-03-30 11:43:11.000 089 21183.10 53.25 42866.70 47815.01 2015-03-30 11:43:12.000 089 21183.10 53.22 42866.77 47815.03 2015-03-30 11:43:13.000 089 21183.13 53.25 42866.79 47815.07 2015-03-30 11:43:14.000 089 21183.18 53.26 42866.79 47815.11 2015-03-30 11:43:15.000 089 21183.22 53.22 42866.79 47815.11 2015-03-30 11:43:16.000 089 21183.26 53.20 42866.81 47815.16 2015-03-30 11:43:17.000 089 21183.29 53.21 42866.82 47815.16 2015-03-30 11:43:18.000 089 21183.29 53.24 42866.81 47815.17 2015-03-30 11:43:19.000 089 21183.27 53.26 42866.85 47815.19 2015-03-30 11:43:20.000 089 21183.24 53.31 42866.79 47815.16 2015-03-30 11:43:21.000 089 21183.21 53.35 42866.73 47815.13 2015-03-30 11:43:22.000 089 21183.21 53.36 42866.71 47815.09 2015-03-30 11:43:23.000 089 21183.17 53.37 42866.71 47815.07 2015-03-30 11:43:24.000 089 21183.14 53.36 42866.68 47815.06 2015-03-30 11:43:25.000 089 21183.11 53.35 42866.71 47815.05 2015-03-30 11:43:26.000 089 21183.05 53.36 42866.69 47815.03 2015-03-30 11:43:27.000 089 21183.05 53.40 42866.70 47815.01 2015-03-30 11:43:28.000 089 21183.02 53.44 42866.68 47814.99 2015-03-30 11:43:29.000 089 21182.93 53.49 42866.61 47814.94 2015-03-30 11:43:30.000 089 21182.86 53.56 42866.57 47814.90 2015-03-30 11:43:31.000 089 21182.86 53.56 42866.55 47814.85 2015-03-30 11:43:32.000 089 21182.85 53.54 42866.56 47814.79 2015-03-30 11:43:33.000 089 21182.81 53.51 42866.55 47814.79 2015-03-30 11:43:34.000 089 21182.84 53.53 42866.52 47814.77 2015-03-30 11:43:35.000 089 21182.85 53.55 42866.52 47814.76 2015-03-30 11:43:36.000 089 21182.85 53.53 42866.49 47814.75 2015-03-30 11:43:37.000 089 21182.83 53.54 42866.48 47814.71 2015-03-30 11:43:38.000 089 21182.84 53.58 42866.44 47814.71 2015-03-30 11:43:39.000 089 21182.85 53.61 42866.43 47814.69 2015-03-30 11:43:40.000 089 21182.86 53.63 42866.44 47814.67 2015-03-30 11:43:41.000 089 21182.90 53.64 42866.43 47814.68 2015-03-30 11:43:42.000 089 21182.90 53.65 42866.43 47814.70 2015-03-30 11:43:43.000 089 21182.89 53.64 42866.45 47814.67 2015-03-30 11:43:44.000 089 21182.89 53.65 42866.41 47814.69 2015-03-30 11:43:45.000 089 21182.87 53.62 42866.41 47814.68 2015-03-30 11:43:46.000 089 21182.86 53.56 42866.45 47814.69 2015-03-30 11:43:47.000 089 21182.84 53.55 42866.48 47814.70 2015-03-30 11:43:48.000 089 21182.81 53.55 42866.49 47814.67 2015-03-30 11:43:49.000 089 21182.79 53.55 42866.51 47814.70 2015-03-30 11:43:50.000 089 21182.80 53.55 42866.50 47814.71 2015-03-30 11:43:51.000 089 21182.80 53.52 42866.53 47814.73 2015-03-30 11:43:52.000 089 21182.80 53.50 42866.55 47814.75 2015-03-30 11:43:53.000 089 21182.79 53.53 42866.52 47814.72 2015-03-30 11:43:54.000 089 21182.76 53.54 42866.49 47814.73 2015-03-30 11:43:55.000 089 21182.79 53.54 42866.50 47814.72 2015-03-30 11:43:56.000 089 21182.81 53.53 42866.49 47814.74 2015-03-30 11:43:57.000 089 21182.81 53.52 42866.50 47814.71 2015-03-30 11:43:58.000 089 21182.78 53.48 42866.51 47814.73 2015-03-30 11:43:59.000 089 21182.78 53.46 42866.52 47814.74 2015-03-30 11:44:00.000 089 21182.82 53.48 42866.48 47814.76 2015-03-30 11:44:01.000 089 21182.81 53.47 42866.53 47814.76 2015-03-30 11:44:02.000 089 21182.79 53.50 42866.55 47814.76 2015-03-30 11:44:03.000 089 21182.80 53.48 42866.59 47814.77 2015-03-30 11:44:04.000 089 21182.81 53.46 42866.60 47814.77 2015-03-30 11:44:05.000 089 21182.81 53.45 42866.62 47814.78 2015-03-30 11:44:06.000 089 21182.79 53.43 42866.64 47814.83 2015-03-30 11:44:07.000 089 21182.79 53.42 42866.66 47814.85 2015-03-30 11:44:08.000 089 21182.84 53.39 42866.68 47814.85 2015-03-30 11:44:09.000 089 21182.84 53.38 42866.68 47814.87 2015-03-30 11:44:10.000 089 21182.84 53.40 42866.68 47814.91 2015-03-30 11:44:11.000 089 21182.85 53.44 42866.65 47814.90 2015-03-30 11:44:12.000 089 21182.85 53.43 42866.67 47814.92 2015-03-30 11:44:13.000 089 21182.84 53.42 42866.71 47814.91 2015-03-30 11:44:14.000 089 21182.82 53.43 42866.67 47814.92 2015-03-30 11:44:15.000 089 21182.79 53.46 42866.67 47814.88 2015-03-30 11:44:16.000 089 21182.78 53.51 42866.65 47814.85 2015-03-30 11:44:17.000 089 21182.77 53.50 42866.62 47814.88 2015-03-30 11:44:18.000 089 21182.77 53.49 42866.63 47814.83 2015-03-30 11:44:19.000 089 21182.78 53.50 42866.61 47814.81 2015-03-30 11:44:20.000 089 21182.80 53.50 42866.61 47814.83 2015-03-30 11:44:21.000 089 21182.79 53.48 42866.59 47814.78 2015-03-30 11:44:22.000 089 21182.77 53.46 42866.57 47814.80 2015-03-30 11:44:23.000 089 21182.76 53.46 42866.58 47814.80 2015-03-30 11:44:24.000 089 21182.77 53.45 42866.57 47814.76 2015-03-30 11:44:25.000 089 21182.77 53.45 42866.56 47814.79 2015-03-30 11:44:26.000 089 21182.80 53.39 42866.61 47814.79 2015-03-30 11:44:27.000 089 21182.85 53.38 42866.62 47814.83 2015-03-30 11:44:28.000 089 21182.88 53.37 42866.64 47814.84 2015-03-30 11:44:29.000 089 21182.92 53.38 42866.62 47814.84 2015-03-30 11:44:30.000 089 21182.91 53.38 42866.61 47814.85 2015-03-30 11:44:31.000 089 21182.91 53.34 42866.60 47814.85 2015-03-30 11:44:32.000 089 21182.92 53.32 42866.61 47814.86 2015-03-30 11:44:33.000 089 21182.94 53.29 42866.57 47814.84 2015-03-30 11:44:34.000 089 21182.93 53.29 42866.59 47814.85 2015-03-30 11:44:35.000 089 21182.91 53.26 42866.64 47814.85 2015-03-30 11:44:36.000 089 21182.92 53.23 42866.66 47814.85 2015-03-30 11:44:37.000 089 21182.94 53.24 42866.64 47814.88 2015-03-30 11:44:38.000 089 21182.93 53.26 42866.62 47814.89 2015-03-30 11:44:39.000 089 21182.92 53.25 42866.62 47814.89 2015-03-30 11:44:40.000 089 21182.94 53.22 42866.58 47814.86 2015-03-30 11:44:41.000 089 21182.97 53.19 42866.61 47814.85 2015-03-30 11:44:42.000 089 21182.98 53.12 42866.64 47814.87 2015-03-30 11:44:43.000 089 21182.95 53.10 42866.65 47814.86 2015-03-30 11:44:44.000 089 21182.98 53.11 42866.66 47814.89 2015-03-30 11:44:45.000 089 21182.98 53.09 42866.67 47814.94 2015-03-30 11:44:46.000 089 21183.00 53.06 42866.68 47814.92 2015-03-30 11:44:47.000 089 21183.00 53.04 42866.67 47814.92 2015-03-30 11:44:48.000 089 21182.98 53.01 42866.66 47814.93 2015-03-30 11:44:49.000 089 21182.96 53.00 42866.68 47814.95 2015-03-30 11:44:50.000 089 21182.95 52.97 42866.66 47814.93 2015-03-30 11:44:51.000 089 21182.98 52.92 42866.68 47814.96 2015-03-30 11:44:52.000 089 21182.97 52.93 42866.72 47814.98 2015-03-30 11:44:53.000 089 21182.96 52.92 42866.73 47814.99 2015-03-30 11:44:54.000 089 21182.95 52.92 42866.70 47814.99 2015-03-30 11:44:55.000 089 21182.92 52.90 42866.70 47814.97 2015-03-30 11:44:56.000 089 21182.93 52.88 42866.68 47815.00 2015-03-30 11:44:57.000 089 21182.94 52.86 42866.71 47814.98 2015-03-30 11:44:58.000 089 21182.91 52.85 42866.71 47814.99 2015-03-30 11:44:59.000 089 21182.93 52.84 42866.69 47814.98 2015-03-30 11:45:00.000 089 21182.88 52.87 42866.72 47814.98 2015-03-30 11:45:01.000 089 21182.89 52.90 42866.75 47814.97 2015-03-30 11:45:02.000 089 21182.89 52.93 42866.77 47814.98 2015-03-30 11:45:03.000 089 21182.89 52.96 42866.75 47814.98 2015-03-30 11:45:04.000 089 21182.88 52.98 42866.78 47814.97 2015-03-30 11:45:05.000 089 21182.86 52.98 42866.77 47814.98 2015-03-30 11:45:06.000 089 21182.85 52.99 42866.80 47814.95 2015-03-30 11:45:07.000 089 21182.84 53.01 42866.78 47814.98 2015-03-30 11:45:08.000 089 21182.82 53.03 42866.73 47814.98 2015-03-30 11:45:09.000 089 21182.81 53.05 42866.74 47814.98 2015-03-30 11:45:10.000 089 21182.81 53.09 42866.74 47814.96 2015-03-30 11:45:11.000 089 21182.80 53.08 42866.75 47814.97 2015-03-30 11:45:12.000 089 21182.81 53.09 42866.72 47814.96 2015-03-30 11:45:13.000 089 21182.81 53.07 42866.71 47814.98 2015-03-30 11:45:14.000 089 21182.82 53.05 42866.77 47814.94 2015-03-30 11:45:15.000 089 21182.84 53.05 42866.75 47814.96 2015-03-30 11:45:16.000 089 21182.87 53.03 42866.75 47815.00 2015-03-30 11:45:17.000 089 21182.88 53.04 42866.77 47815.02 2015-03-30 11:45:18.000 089 21182.92 53.05 42866.78 47815.03 2015-03-30 11:45:19.000 089 21182.97 53.03 42866.76 47815.06 2015-03-30 11:45:20.000 089 21182.98 53.02 42866.83 47815.07 2015-03-30 11:45:21.000 089 21183.02 52.98 42866.86 47815.11 2015-03-30 11:45:22.000 089 21183.07 52.93 42866.90 47815.12 2015-03-30 11:45:23.000 089 21183.12 52.87 42866.93 47815.16 2015-03-30 11:45:24.000 089 21183.16 52.80 42866.99 47815.23 2015-03-30 11:45:25.000 089 21183.20 52.79 42867.03 47815.30 2015-03-30 11:45:26.000 089 21183.23 52.78 42867.05 47815.34 2015-03-30 11:45:27.000 089 21183.29 52.76 42867.08 47815.42 2015-03-30 11:45:28.000 089 21183.33 52.75 42867.15 47815.42 2015-03-30 11:45:29.000 089 21183.35 52.73 42867.16 47815.51 2015-03-30 11:45:30.000 089 21183.36 52.74 42867.16 47815.54 2015-03-30 11:45:31.000 089 21183.36 52.71 42867.19 47815.56 2015-03-30 11:45:32.000 089 21183.37 52.73 42867.22 47815.62 2015-03-30 11:45:33.000 089 21183.33 52.75 42867.22 47815.62 2015-03-30 11:45:34.000 089 21183.29 52.77 42867.24 47815.61 2015-03-30 11:45:35.000 089 21183.27 52.80 42867.28 47815.61 2015-03-30 11:45:36.000 089 21183.24 52.83 42867.29 47815.60 2015-03-30 11:45:37.000 089 21183.20 52.83 42867.29 47815.59 2015-03-30 11:45:38.000 089 21183.20 52.85 42867.29 47815.57 2015-03-30 11:45:39.000 089 21183.18 52.87 42867.28 47815.57 2015-03-30 11:45:40.000 089 21183.15 52.87 42867.29 47815.58 2015-03-30 11:45:41.000 089 21183.14 52.91 42867.28 47815.55 2015-03-30 11:45:42.000 089 21183.14 52.96 42867.29 47815.54 2015-03-30 11:45:43.000 089 21183.12 52.97 42867.24 47815.55 2015-03-30 11:45:44.000 089 21183.10 52.96 42867.25 47815.53 2015-03-30 11:45:45.000 089 21183.13 52.98 42867.19 47815.50 2015-03-30 11:45:46.000 089 21183.16 52.99 42867.20 47815.48 2015-03-30 11:45:47.000 089 21183.15 53.02 42867.20 47815.50 2015-03-30 11:45:48.000 089 21183.17 53.02 42867.19 47815.46 2015-03-30 11:45:49.000 089 21183.18 53.05 42867.16 47815.46 2015-03-30 11:45:50.000 089 21183.17 53.06 42867.15 47815.46 2015-03-30 11:45:51.000 089 21183.20 53.05 42867.10 47815.43 2015-03-30 11:45:52.000 089 21183.23 53.03 42867.09 47815.40 2015-03-30 11:45:53.000 089 21183.24 53.03 42867.05 47815.40 2015-03-30 11:45:54.000 089 21183.25 53.00 42867.05 47815.39 2015-03-30 11:45:55.000 089 21183.24 52.96 42867.03 47815.40 2015-03-30 11:45:56.000 089 21183.28 52.92 42867.04 47815.39 2015-03-30 11:45:57.000 089 21183.28 52.89 42867.04 47815.41 2015-03-30 11:45:58.000 089 21183.34 52.89 42867.01 47815.46 2015-03-30 11:45:59.000 089 21183.36 52.85 42867.04 47815.45 2015-03-30 11:46:00.000 089 21183.39 52.85 42867.05 47815.45 2015-03-30 11:46:01.000 089 21183.40 52.85 42867.06 47815.47 2015-03-30 11:46:02.000 089 21183.35 52.86 42867.07 47815.46 2015-03-30 11:46:03.000 089 21183.36 52.84 42867.05 47815.47 2015-03-30 11:46:04.000 089 21183.31 52.79 42867.07 47815.46 2015-03-30 11:46:05.000 089 21183.32 52.79 42867.06 47815.45 2015-03-30 11:46:06.000 089 21183.32 52.79 42867.07 47815.43 2015-03-30 11:46:07.000 089 21183.30 52.79 42867.05 47815.45 2015-03-30 11:46:08.000 089 21183.29 52.81 42867.11 47815.45 2015-03-30 11:46:09.000 089 21183.29 52.85 42867.12 47815.47 2015-03-30 11:46:10.000 089 21183.29 52.89 42867.09 47815.44 2015-03-30 11:46:11.000 089 21183.26 52.96 42867.04 47815.44 2015-03-30 11:46:12.000 089 21183.24 52.99 42867.01 47815.39 2015-03-30 11:46:13.000 089 21183.24 53.02 42867.00 47815.35 2015-03-30 11:46:14.000 089 21183.22 53.02 42866.94 47815.30 2015-03-30 11:46:15.000 089 21183.23 53.02 42866.93 47815.29 2015-03-30 11:46:16.000 089 21183.24 53.04 42866.94 47815.29 2015-03-30 11:46:17.000 089 21183.23 53.05 42866.92 47815.28 2015-03-30 11:46:18.000 089 21183.25 53.04 42866.92 47815.26 2015-03-30 11:46:19.000 089 21183.23 53.03 42866.91 47815.25 2015-03-30 11:46:20.000 089 21183.25 53.03 42866.95 47815.28 2015-03-30 11:46:21.000 089 21183.22 53.04 42866.94 47815.27 2015-03-30 11:46:22.000 089 21183.21 53.02 42866.96 47815.28 2015-03-30 11:46:23.000 089 21183.20 53.03 42866.94 47815.28 2015-03-30 11:46:24.000 089 21183.19 53.06 42866.96 47815.26 2015-03-30 11:46:25.000 089 21183.19 53.08 42866.95 47815.27 2015-03-30 11:46:26.000 089 21183.16 53.07 42866.94 47815.25 2015-03-30 11:46:27.000 089 21183.15 53.08 42866.94 47815.25 2015-03-30 11:46:28.000 089 21183.15 53.09 42866.93 47815.27 2015-03-30 11:46:29.000 089 21183.13 53.07 42866.97 47815.25 2015-03-30 11:46:30.000 089 21183.14 53.09 42866.97 47815.25 2015-03-30 11:46:31.000 089 21183.13 53.11 42866.93 47815.24 2015-03-30 11:46:32.000 089 21183.11 53.13 42866.91 47815.23 2015-03-30 11:46:33.000 089 21183.04 53.14 42866.93 47815.20 2015-03-30 11:46:34.000 089 21183.00 53.12 42866.91 47815.18 2015-03-30 11:46:35.000 089 21182.93 53.19 42866.86 47815.15 2015-03-30 11:46:36.000 089 21182.84 53.28 42866.83 47815.09 2015-03-30 11:46:37.000 089 21182.75 53.37 42866.77 47815.00 2015-03-30 11:46:38.000 089 21182.69 53.39 42866.73 47814.91 2015-03-30 11:46:39.000 089 21182.63 53.40 42866.63 47814.80 2015-03-30 11:46:40.000 089 21182.63 53.38 42866.60 47814.75 2015-03-30 11:46:41.000 089 21182.55 53.41 42866.58 47814.70 2015-03-30 11:46:42.000 089 21182.47 53.47 42866.53 47814.63 2015-03-30 11:46:43.000 089 21182.46 53.51 42866.47 47814.54 2015-03-30 11:46:44.000 089 21182.41 53.53 42866.46 47814.49 2015-03-30 11:46:45.000 089 21182.41 53.57 42866.43 47814.44 2015-03-30 11:46:46.000 089 21182.41 53.57 42866.35 47814.39 2015-03-30 11:46:47.000 089 21182.46 53.59 42866.28 47814.38 2015-03-30 11:46:48.000 089 21182.50 53.60 42866.25 47814.35 2015-03-30 11:46:49.000 089 21182.57 53.57 42866.22 47814.33 2015-03-30 11:46:50.000 089 21182.55 53.58 42866.17 47814.34 2015-03-30 11:46:51.000 089 21182.58 53.58 42866.15 47814.31 2015-03-30 11:46:52.000 089 21182.63 53.59 42866.16 47814.31 2015-03-30 11:46:53.000 089 21182.69 53.56 42866.13 47814.28 2015-03-30 11:46:54.000 089 21182.74 53.48 42866.12 47814.32 2015-03-30 11:46:55.000 089 21182.81 53.37 42866.18 47814.38 2015-03-30 11:46:56.000 089 21182.85 53.30 42866.26 47814.43 2015-03-30 11:46:57.000 089 21182.86 53.26 42866.34 47814.52 2015-03-30 11:46:58.000 089 21182.90 53.18 42866.39 47814.57 2015-03-30 11:46:59.000 089 21182.91 53.10 42866.48 47814.65 2015-03-30 11:47:00.000 089 21182.93 53.08 42866.55 47814.73 2015-03-30 11:47:01.000 089 21182.94 53.13 42866.57 47814.81 2015-03-30 11:47:02.000 089 21182.93 53.15 42866.59 47814.83 2015-03-30 11:47:03.000 089 21182.91 53.19 42866.61 47814.85 2015-03-30 11:47:04.000 089 21182.90 53.19 42866.59 47814.86 2015-03-30 11:47:05.000 089 21182.87 53.17 42866.64 47814.85 2015-03-30 11:47:06.000 089 21182.81 53.13 42866.63 47814.86 2015-03-30 11:47:07.000 089 21182.80 53.07 42866.66 47814.85 2015-03-30 11:47:08.000 089 21182.80 53.07 42866.69 47814.88 2015-03-30 11:47:09.000 089 21182.82 53.09 42866.74 47814.91 2015-03-30 11:47:10.000 089 21182.83 53.10 42866.71 47814.92 2015-03-30 11:47:11.000 089 21182.88 53.13 42866.70 47814.91 2015-03-30 11:47:12.000 089 21182.89 53.16 42866.69 47814.92 2015-03-30 11:47:13.000 089 21182.93 53.15 42866.63 47814.89 2015-03-30 11:47:14.000 089 21182.94 53.14 42866.64 47814.88 2015-03-30 11:47:15.000 089 21182.98 53.16 42866.62 47814.88 2015-03-30 11:47:16.000 089 21183.02 53.15 42866.58 47814.88 2015-03-30 11:47:17.000 089 21183.03 53.15 42866.58 47814.87 2015-03-30 11:47:18.000 089 21183.05 53.13 42866.58 47814.87 2015-03-30 11:47:19.000 089 21183.06 53.12 42866.55 47814.85 2015-03-30 11:47:20.000 089 21183.09 53.12 42866.57 47814.88 2015-03-30 11:47:21.000 089 21183.11 53.14 42866.58 47814.88 2015-03-30 11:47:22.000 089 21183.13 53.15 42866.54 47814.88 2015-03-30 11:47:23.000 089 21183.09 53.15 42866.55 47814.90 2015-03-30 11:47:24.000 089 21183.05 53.18 42866.51 47814.88 2015-03-30 11:47:25.000 089 21183.02 53.23 42866.51 47814.85 2015-03-30 11:47:26.000 089 21183.01 53.27 42866.50 47814.82 2015-03-30 11:47:27.000 089 21182.98 53.30 42866.48 47814.80 2015-03-30 11:47:28.000 089 21182.97 53.32 42866.49 47814.76 2015-03-30 11:47:29.000 089 21182.90 53.34 42866.49 47814.73 2015-03-30 11:47:30.000 089 21182.87 53.35 42866.51 47814.72 2015-03-30 11:47:31.000 089 21182.84 53.37 42866.51 47814.70 2015-03-30 11:47:32.000 089 21182.86 53.36 42866.50 47814.69 2015-03-30 11:47:33.000 089 21182.89 53.35 42866.49 47814.71 2015-03-30 11:47:34.000 089 21182.90 53.32 42866.49 47814.72 2015-03-30 11:47:35.000 089 21182.91 53.28 42866.52 47814.74 2015-03-30 11:47:36.000 089 21182.95 53.27 42866.56 47814.80 2015-03-30 11:47:37.000 089 21182.96 53.28 42866.59 47814.83 2015-03-30 11:47:38.000 089 21182.94 53.27 42866.60 47814.84 2015-03-30 11:47:39.000 089 21183.00 53.25 42866.61 47814.87 2015-03-30 11:47:40.000 089 21183.01 53.22 42866.63 47814.89 2015-03-30 11:47:41.000 089 21182.98 53.26 42866.65 47814.91 2015-03-30 11:47:42.000 089 21183.02 53.29 42866.68 47814.91 2015-03-30 11:47:43.000 089 21183.05 53.26 42866.65 47814.90 2015-03-30 11:47:44.000 089 21183.02 53.25 42866.65 47814.92 2015-03-30 11:47:45.000 089 21183.06 53.22 42866.69 47814.94 2015-03-30 11:47:46.000 089 21183.03 53.21 42866.68 47814.95 2015-03-30 11:47:47.000 089 21183.04 53.20 42866.70 47814.94 2015-03-30 11:47:48.000 089 21183.06 53.20 42866.62 47814.94 2015-03-30 11:47:49.000 089 21183.02 53.19 42866.64 47814.95 2015-03-30 11:47:50.000 089 21183.00 53.20 42866.64 47814.93 2015-03-30 11:47:51.000 089 21182.96 53.21 42866.67 47814.92 2015-03-30 11:47:52.000 089 21182.93 53.18 42866.65 47814.93 2015-03-30 11:47:53.000 089 21182.94 53.14 42866.65 47814.91 2015-03-30 11:47:54.000 089 21182.92 53.15 42866.68 47814.91 2015-03-30 11:47:55.000 089 21182.92 53.13 42866.66 47814.91 2015-03-30 11:47:56.000 089 21182.91 53.14 42866.68 47814.91 2015-03-30 11:47:57.000 089 21182.92 53.12 42866.69 47814.93 2015-03-30 11:47:58.000 089 21182.92 53.08 42866.71 47814.94 2015-03-30 11:47:59.000 089 21182.93 53.03 42866.73 47814.97 2015-03-30 11:48:00.000 089 21182.93 53.00 42866.76 47814.96 2015-03-30 11:48:01.000 089 21182.92 52.95 42866.78 47814.99 2015-03-30 11:48:02.000 089 21182.93 52.94 42866.82 47815.03 2015-03-30 11:48:03.000 089 21182.93 52.93 42866.84 47815.03 2015-03-30 11:48:04.000 089 21182.99 52.90 42866.86 47815.06 2015-03-30 11:48:05.000 089 21183.03 52.86 42866.85 47815.08 2015-03-30 11:48:06.000 089 21183.05 52.81 42866.89 47815.10 2015-03-30 11:48:07.000 089 21183.04 52.80 42866.91 47815.13 2015-03-30 11:48:08.000 089 21183.08 52.77 42866.92 47815.16 2015-03-30 11:48:09.000 089 21183.06 52.77 42866.93 47815.18 2015-03-30 11:48:10.000 089 21183.09 52.74 42866.95 47815.22 2015-03-30 11:48:11.000 089 21183.06 52.71 42866.98 47815.23 2015-03-30 11:48:12.000 089 21183.06 52.69 42867.01 47815.25 2015-03-30 11:48:13.000 089 21183.07 52.69 42867.04 47815.28 2015-03-30 11:48:14.000 089 21183.09 52.68 42867.05 47815.28 2015-03-30 11:48:15.000 089 21183.10 52.67 42867.07 47815.31 2015-03-30 11:48:16.000 089 21183.13 52.68 42867.06 47815.32 2015-03-30 11:48:17.000 089 21183.12 52.69 42867.09 47815.33 2015-03-30 11:48:18.000 089 21183.09 52.74 42867.10 47815.37 2015-03-30 11:48:19.000 089 21183.09 52.76 42867.05 47815.34 2015-03-30 11:48:20.000 089 21183.10 52.78 42867.03 47815.32 2015-03-30 11:48:21.000 089 21183.09 52.79 42867.05 47815.33 2015-03-30 11:48:22.000 089 21183.10 52.79 42867.06 47815.28 2015-03-30 11:48:23.000 089 21183.12 52.77 42867.04 47815.30 2015-03-30 11:48:24.000 089 21183.13 52.78 42867.04 47815.30 2015-03-30 11:48:25.000 089 21183.13 52.78 42867.04 47815.28 2015-03-30 11:48:26.000 089 21183.12 52.79 42867.04 47815.30 2015-03-30 11:48:27.000 089 21183.14 52.78 42867.04 47815.29 2015-03-30 11:48:28.000 089 21183.15 52.75 42867.04 47815.28 2015-03-30 11:48:29.000 089 21183.14 52.74 42867.04 47815.30 2015-03-30 11:48:30.000 089 21183.15 52.75 42867.04 47815.31 2015-03-30 11:48:31.000 089 21183.12 52.77 42867.05 47815.30 2015-03-30 11:48:32.000 089 21183.08 52.78 42867.03 47815.25 2015-03-30 11:48:33.000 089 21183.03 52.81 42867.01 47815.26 2015-03-30 11:48:34.000 089 21183.01 52.85 42866.98 47815.24 2015-03-30 11:48:35.000 089 21182.99 52.87 42866.97 47815.21 2015-03-30 11:48:36.000 089 21183.01 52.90 42866.98 47815.20 2015-03-30 11:48:37.000 089 21183.01 52.90 42866.96 47815.18 2015-03-30 11:48:38.000 089 21183.02 52.90 42866.94 47815.19 2015-03-30 11:48:39.000 089 21183.00 52.93 42866.91 47815.17 2015-03-30 11:48:40.000 089 21183.02 52.95 42866.93 47815.18 2015-03-30 11:48:41.000 089 21183.05 52.94 42866.94 47815.14 2015-03-30 11:48:42.000 089 21183.05 52.95 42866.92 47815.18 2015-03-30 11:48:43.000 089 21183.07 52.96 42866.88 47815.15 2015-03-30 11:48:44.000 089 21183.07 52.97 42866.89 47815.15 2015-03-30 11:48:45.000 089 21183.08 52.98 42866.90 47815.16 2015-03-30 11:48:46.000 089 21183.15 52.95 42866.92 47815.17 2015-03-30 11:48:47.000 089 21183.20 52.94 42866.90 47815.17 2015-03-30 11:48:48.000 089 21183.27 52.92 42866.87 47815.19 2015-03-30 11:48:49.000 089 21183.30 52.88 42866.87 47815.21 2015-03-30 11:48:50.000 089 21183.30 52.88 42866.91 47815.23 2015-03-30 11:48:51.000 089 21183.37 52.86 42866.93 47815.27 2015-03-30 11:48:52.000 089 21183.41 52.85 42866.94 47815.30 2015-03-30 11:48:53.000 089 21183.42 52.83 42866.99 47815.33 2015-03-30 11:48:54.000 089 21183.46 52.81 42866.98 47815.37 2015-03-30 11:48:55.000 089 21183.48 52.77 42867.01 47815.40 2015-03-30 11:48:56.000 089 21183.48 52.75 42867.03 47815.43 2015-03-30 11:48:57.000 089 21183.52 52.75 42867.06 47815.47 2015-03-30 11:48:58.000 089 21183.54 52.74 42867.09 47815.45 2015-03-30 11:48:59.000 089 21183.50 52.73 42867.10 47815.49 2015-03-30 11:49:00.000 089 21183.49 52.75 42867.11 47815.51 2015-03-30 11:49:01.000 089 21183.50 52.75 42867.12 47815.49 2015-03-30 11:49:02.000 089 21183.47 52.72 42867.09 47815.49 2015-03-30 11:49:03.000 089 21183.44 52.72 42867.10 47815.50 2015-03-30 11:49:04.000 089 21183.41 52.73 42867.13 47815.51 2015-03-30 11:49:05.000 089 21183.38 52.79 42867.14 47815.48 2015-03-30 11:49:06.000 089 21183.36 52.84 42867.12 47815.45 2015-03-30 11:49:07.000 089 21183.28 52.86 42867.09 47815.42 2015-03-30 11:49:08.000 089 21183.23 52.88 42867.06 47815.40 2015-03-30 11:49:09.000 089 21183.18 52.92 42867.02 47815.36 2015-03-30 11:49:10.000 089 21183.15 52.95 42866.96 47815.27 2015-03-30 11:49:11.000 089 21183.14 52.97 42866.94 47815.25 2015-03-30 11:49:12.000 089 21183.11 52.96 42866.93 47815.19 2015-03-30 11:49:13.000 089 21183.09 52.96 42866.92 47815.15 2015-03-30 11:49:14.000 089 21183.02 52.96 42866.87 47815.12 2015-03-30 11:49:15.000 089 21183.02 52.95 42866.85 47815.10 2015-03-30 11:49:16.000 089 21183.00 52.93 42866.87 47815.08 2015-03-30 11:49:17.000 089 21182.94 52.94 42866.87 47815.07 2015-03-30 11:49:18.000 089 21182.91 52.92 42866.88 47815.06 2015-03-30 11:49:19.000 089 21182.86 52.93 42866.86 47815.05 2015-03-30 11:49:20.000 089 21182.86 52.93 42866.84 47815.02 2015-03-30 11:49:21.000 089 21182.84 52.92 42866.80 47814.97 2015-03-30 11:49:22.000 089 21182.82 52.88 42866.80 47814.99 2015-03-30 11:49:23.000 089 21182.79 52.82 42866.79 47814.94 2015-03-30 11:49:24.000 089 21182.77 52.77 42866.73 47814.92 2015-03-30 11:49:25.000 089 21182.71 52.72 42866.73 47814.87 2015-03-30 11:49:26.000 089 21182.71 52.66 42866.73 47814.86 2015-03-30 11:49:27.000 089 21182.72 52.62 42866.70 47814.84 2015-03-30 11:49:28.000 089 21182.76 52.58 42866.72 47814.86 2015-03-30 11:49:29.000 089 21182.78 52.51 42866.73 47814.84 2015-03-30 11:49:30.000 089 21182.80 52.48 42866.76 47814.86 2015-03-30 11:49:31.000 089 21182.86 52.47 42866.80 47814.89 2015-03-30 11:49:32.000 089 21182.92 52.47 42866.76 47814.91 2015-03-30 11:49:33.000 089 21182.94 52.48 42866.74 47814.94 2015-03-30 11:49:34.000 089 21183.00 52.47 42866.74 47814.94 2015-03-30 11:49:35.000 089 21183.04 52.47 42866.74 47814.95 2015-03-30 11:49:36.000 089 21183.06 52.46 42866.73 47814.96 2015-03-30 11:49:37.000 089 21183.12 52.45 42866.70 47814.97 2015-03-30 11:49:38.000 089 21183.16 52.45 42866.68 47814.98 2015-03-30 11:49:39.000 089 21183.19 52.44 42866.68 47815.03 2015-03-30 11:49:40.000 089 21183.17 52.45 42866.66 47815.01 2015-03-30 11:49:41.000 089 21183.15 52.50 42866.66 47815.01 2015-03-30 11:49:42.000 089 21183.16 52.54 42866.64 47814.99 2015-03-30 11:49:43.000 089 21183.14 52.57 42866.58 47814.99 2015-03-30 11:49:44.000 089 21183.12 52.57 42866.55 47814.97 2015-03-30 11:49:45.000 089 21183.08 52.59 42866.57 47814.95 2015-03-30 11:49:46.000 089 21183.01 52.66 42866.55 47814.90 2015-03-30 11:49:47.000 089 21182.93 52.72 42866.52 47814.87 2015-03-30 11:49:48.000 089 21182.83 52.78 42866.48 47814.80 2015-03-30 11:49:49.000 089 21182.74 52.78 42866.45 47814.72 2015-03-30 11:49:50.000 089 21182.66 52.79 42866.45 47814.67 2015-03-30 11:49:51.000 089 21182.64 52.83 42866.42 47814.62 2015-03-30 11:49:52.000 089 21182.60 52.88 42866.39 47814.60 2015-03-30 11:49:53.000 089 21182.57 52.90 42866.36 47814.54 2015-03-30 11:49:54.000 089 21182.53 52.88 42866.40 47814.51 2015-03-30 11:49:55.000 089 21182.56 52.88 42866.42 47814.51 2015-03-30 11:49:56.000 089 21182.57 52.92 42866.37 47814.52 2015-03-30 11:49:57.000 089 21182.57 52.93 42866.36 47814.54 2015-03-30 11:49:58.000 089 21182.60 52.94 42866.36 47814.52 2015-03-30 11:49:59.000 089 21182.67 52.96 42866.37 47814.53 2015-03-30 11:50:00.000 089 21182.68 53.02 42866.34 47814.53 2015-03-30 11:50:01.000 089 21182.70 53.05 42866.37 47814.52 2015-03-30 11:50:02.000 089 21182.76 53.06 42866.35 47814.55 2015-03-30 11:50:03.000 089 21182.75 53.02 42866.31 47814.53 2015-03-30 11:50:04.000 089 21182.76 53.01 42866.32 47814.55 2015-03-30 11:50:05.000 089 21182.76 53.02 42866.32 47814.54 2015-03-30 11:50:06.000 089 21182.76 53.01 42866.30 47814.54 2015-03-30 11:50:07.000 089 21182.72 53.02 42866.29 47814.53 2015-03-30 11:50:08.000 089 21182.73 53.05 42866.28 47814.53 2015-03-30 11:50:09.000 089 21182.74 53.06 42866.28 47814.50 2015-03-30 11:50:10.000 089 21182.75 53.05 42866.24 47814.50 2015-03-30 11:50:11.000 089 21182.75 53.06 42866.23 47814.48 2015-03-30 11:50:12.000 089 21182.76 53.04 42866.24 47814.49 2015-03-30 11:50:13.000 089 21182.77 53.05 42866.21 47814.46 2015-03-30 11:50:14.000 089 21182.74 53.04 42866.22 47814.48 2015-03-30 11:50:15.000 089 21182.75 53.02 42866.24 47814.47 2015-03-30 11:50:16.000 089 21182.80 53.01 42866.28 47814.51 2015-03-30 11:50:17.000 089 21182.83 53.03 42866.29 47814.50 2015-03-30 11:50:18.000 089 21182.82 53.02 42866.27 47814.49 2015-03-30 11:50:19.000 089 21182.76 53.01 42866.26 47814.51 2015-03-30 11:50:20.000 089 21182.73 53.04 42866.22 47814.49 2015-03-30 11:50:21.000 089 21182.69 53.11 42866.16 47814.43 2015-03-30 11:50:22.000 089 21182.65 53.17 42866.12 47814.39 2015-03-30 11:50:23.000 089 21182.61 53.23 42866.09 47814.30 2015-03-30 11:50:24.000 089 21182.57 53.24 42866.01 47814.24 2015-03-30 11:50:25.000 089 21182.54 53.22 42865.96 47814.17 2015-03-30 11:50:26.000 089 21182.54 53.22 42865.95 47814.11 2015-03-30 11:50:27.000 089 21182.52 53.18 42865.91 47814.08 2015-03-30 11:50:28.000 089 21182.51 53.11 42865.91 47814.06 2015-03-30 11:50:29.000 089 21182.49 53.06 42865.96 47814.10 2015-03-30 11:50:30.000 089 21182.47 53.01 42865.98 47814.10 2015-03-30 11:50:31.000 089 21182.45 53.00 42865.99 47814.14 2015-03-30 11:50:32.000 089 21182.43 53.01 42866.04 47814.15 2015-03-30 11:50:33.000 089 21182.41 53.02 42866.06 47814.16 2015-03-30 11:50:34.000 089 21182.40 53.02 42866.03 47814.17 2015-03-30 11:50:35.000 089 21182.39 53.02 42866.08 47814.17 2015-03-30 11:50:36.000 089 21182.41 53.02 42866.05 47814.15 2015-03-30 11:50:37.000 089 21182.41 52.98 42866.06 47814.16 2015-03-30 11:50:38.000 089 21182.42 52.96 42866.05 47814.18 2015-03-30 11:50:39.000 089 21182.42 52.98 42866.04 47814.17 2015-03-30 11:50:40.000 089 21182.44 52.99 42866.05 47814.19 2015-03-30 11:50:41.000 089 21182.46 53.01 42866.08 47814.21 2015-03-30 11:50:42.000 089 21182.51 53.03 42866.07 47814.19 2015-03-30 11:50:43.000 089 21182.54 53.05 42866.03 47814.20 2015-03-30 11:50:44.000 089 21182.55 53.05 42866.02 47814.19 2015-03-30 11:50:45.000 089 21182.55 53.03 42866.00 47814.18 2015-03-30 11:50:46.000 089 21182.60 53.00 42866.00 47814.18 2015-03-30 11:50:47.000 089 21182.59 52.98 42865.99 47814.19 2015-03-30 11:50:48.000 089 21182.61 52.96 42866.00 47814.20 2015-03-30 11:50:49.000 089 21182.61 52.95 42866.00 47814.22 2015-03-30 11:50:50.000 089 21182.62 52.93 42866.04 47814.24 2015-03-30 11:50:51.000 089 21182.62 52.92 42866.06 47814.26 2015-03-30 11:50:52.000 089 21182.60 52.87 42866.06 47814.27 2015-03-30 11:50:53.000 089 21182.59 52.88 42866.11 47814.29 2015-03-30 11:50:54.000 089 21182.58 52.90 42866.14 47814.31 2015-03-30 11:50:55.000 089 21182.57 52.92 42866.15 47814.31 2015-03-30 11:50:56.000 089 21182.57 52.92 42866.15 47814.32 2015-03-30 11:50:57.000 089 21182.61 52.96 42866.16 47814.33 2015-03-30 11:50:58.000 089 21182.61 53.01 42866.17 47814.33 2015-03-30 11:50:59.000 089 21182.64 53.04 42866.17 47814.35 2015-03-30 11:51:00.000 089 21182.67 53.05 42866.17 47814.39 2015-03-30 11:51:01.000 089 21182.67 53.04 42866.20 47814.40 2015-03-30 11:51:02.000 089 21182.68 53.04 42866.22 47814.41 2015-03-30 11:51:03.000 089 21182.68 53.02 42866.26 47814.43 2015-03-30 11:51:04.000 089 21182.67 53.02 42866.26 47814.46 2015-03-30 11:51:05.000 089 21182.64 53.02 42866.30 47814.47 2015-03-30 11:51:06.000 089 21182.62 53.05 42866.32 47814.49 2015-03-30 11:51:07.000 089 21182.61 53.07 42866.34 47814.47 2015-03-30 11:51:08.000 089 21182.59 53.07 42866.33 47814.47 2015-03-30 11:51:09.000 089 21182.63 53.09 42866.29 47814.45 2015-03-30 11:51:10.000 089 21182.72 53.10 42866.26 47814.47 2015-03-30 11:51:11.000 089 21182.76 53.10 42866.25 47814.46 2015-03-30 11:51:12.000 089 21182.82 53.09 42866.23 47814.49 2015-03-30 11:51:13.000 089 21182.86 53.09 42866.22 47814.49 2015-03-30 11:51:14.000 089 21182.90 53.07 42866.22 47814.49 2015-03-30 11:51:15.000 089 21182.94 53.03 42866.20 47814.52 2015-03-30 11:51:16.000 089 21182.99 53.02 42866.21 47814.55 2015-03-30 11:51:17.000 089 21183.01 53.02 42866.22 47814.55 2015-03-30 11:51:18.000 089 21182.99 52.99 42866.25 47814.58 2015-03-30 11:51:19.000 089 21182.95 52.94 42866.27 47814.59 2015-03-30 11:51:20.000 089 21182.95 52.93 42866.32 47814.59 2015-03-30 11:51:21.000 089 21182.95 52.93 42866.32 47814.60 2015-03-30 11:51:22.000 089 21182.94 52.92 42866.33 47814.64 2015-03-30 11:51:23.000 089 21182.93 52.92 42866.35 47814.65 2015-03-30 11:51:24.000 089 21182.91 52.87 42866.36 47814.61 2015-03-30 11:51:25.000 089 21182.88 52.84 42866.38 47814.63 2015-03-30 11:51:26.000 089 21182.84 52.83 42866.39 47814.62 2015-03-30 11:51:27.000 089 21182.80 52.85 42866.40 47814.60 2015-03-30 11:51:28.000 089 21182.71 52.85 42866.41 47814.62 2015-03-30 11:51:29.000 089 21182.68 52.85 42866.38 47814.59 2015-03-30 11:51:30.000 089 21182.63 52.86 42866.40 47814.61 2015-03-30 11:51:31.000 089 21182.60 52.85 42866.44 47814.59 2015-03-30 11:51:32.000 089 21182.61 52.89 42866.43 47814.62 2015-03-30 11:51:33.000 089 21182.62 52.94 42866.42 47814.58 2015-03-30 11:51:34.000 089 21182.62 52.96 42866.39 47814.56 2015-03-30 11:51:35.000 089 21182.67 52.95 42866.37 47814.56 2015-03-30 11:51:36.000 089 21182.69 52.95 42866.34 47814.54 2015-03-30 11:51:37.000 089 21182.70 52.93 42866.33 47814.56 2015-03-30 11:51:38.000 089 21182.75 52.93 42866.33 47814.56 2015-03-30 11:51:39.000 089 21182.73 52.93 42866.30 47814.56 2015-03-30 11:51:40.000 089 21182.74 52.91 42866.29 47814.56 2015-03-30 11:51:41.000 089 21182.77 52.89 42866.31 47814.53 2015-03-30 11:51:42.000 089 21182.79 52.89 42866.31 47814.57 2015-03-30 11:51:43.000 089 21182.79 52.86 42866.32 47814.55 2015-03-30 11:51:44.000 089 21182.77 52.87 42866.27 47814.58 2015-03-30 11:51:45.000 089 21182.77 52.83 42866.25 47814.56 2015-03-30 11:51:46.000 089 21182.75 52.82 42866.30 47814.56 2015-03-30 11:51:47.000 089 21182.77 52.79 42866.32 47814.57 2015-03-30 11:51:48.000 089 21182.77 52.76 42866.33 47814.60 2015-03-30 11:51:49.000 089 21182.77 52.74 42866.35 47814.61 2015-03-30 11:51:50.000 089 21182.79 52.72 42866.37 47814.61 2015-03-30 11:51:51.000 089 21182.82 52.74 42866.37 47814.61 2015-03-30 11:51:52.000 089 21182.81 52.73 42866.39 47814.64 2015-03-30 11:51:53.000 089 21182.82 52.73 42866.40 47814.64 2015-03-30 11:51:54.000 089 21182.80 52.70 42866.44 47814.68 2015-03-30 11:51:55.000 089 21182.82 52.67 42866.50 47814.70 2015-03-30 11:51:56.000 089 21182.85 52.69 42866.49 47814.73 2015-03-30 11:51:57.000 089 21182.91 52.67 42866.50 47814.75 2015-03-30 11:51:58.000 089 21182.89 52.68 42866.52 47814.76 2015-03-30 11:51:59.000 089 21182.90 52.68 42866.53 47814.79 2015-03-30 11:52:00.000 089 21182.94 52.67 42866.52 47814.83 2015-03-30 11:52:01.000 089 21182.96 52.73 42866.50 47814.85 2015-03-30 11:52:02.000 089 21183.01 52.76 42866.49 47814.84 2015-03-30 11:52:03.000 089 21183.03 52.76 42866.52 47814.84 2015-03-30 11:52:04.000 089 21183.04 52.75 42866.50 47814.85 2015-03-30 11:52:05.000 089 21183.04 52.73 42866.48 47814.85 2015-03-30 11:52:06.000 089 21183.06 52.74 42866.49 47814.84 2015-03-30 11:52:07.000 089 21183.06 52.77 42866.50 47814.86 2015-03-30 11:52:08.000 089 21183.04 52.76 42866.50 47814.86 2015-03-30 11:52:09.000 089 21183.03 52.74 42866.52 47814.85 2015-03-30 11:52:10.000 089 21182.99 52.73 42866.51 47814.85 2015-03-30 11:52:11.000 089 21182.98 52.70 42866.54 47814.85 2015-03-30 11:52:12.000 089 21182.94 52.70 42866.55 47814.86 2015-03-30 11:52:13.000 089 21182.92 52.72 42866.53 47814.85 2015-03-30 11:52:14.000 089 21182.92 52.76 42866.54 47814.84 2015-03-30 11:52:15.000 089 21182.88 52.80 42866.53 47814.79 2015-03-30 11:52:16.000 089 21182.86 52.82 42866.49 47814.81 2015-03-30 11:52:17.000 089 21182.86 52.79 42866.46 47814.76 2015-03-30 11:52:18.000 089 21182.86 52.75 42866.49 47814.76 2015-03-30 11:52:19.000 089 21182.85 52.72 42866.54 47814.76 2015-03-30 11:52:20.000 089 21182.86 52.65 42866.55 47814.79 2015-03-30 11:52:21.000 089 21182.90 52.58 42866.59 47814.82 2015-03-30 11:52:22.000 089 21182.94 52.56 42866.62 47814.83 2015-03-30 11:52:23.000 089 21182.93 52.55 42866.65 47814.87 2015-03-30 11:52:24.000 089 21182.92 52.52 42866.65 47814.90 2015-03-30 11:52:25.000 089 21182.95 52.48 42866.66 47814.94 2015-03-30 11:52:26.000 089 21182.94 52.46 42866.65 47814.96 2015-03-30 11:52:27.000 089 21182.96 52.43 42866.69 47814.96 2015-03-30 11:52:28.000 089 21182.99 52.39 42866.72 47814.99 2015-03-30 11:52:29.000 089 21183.02 52.35 42866.76 47815.02 2015-03-30 11:52:30.000 089 21183.06 52.30 42866.77 47815.04 2015-03-30 11:52:31.000 089 21183.06 52.30 42866.77 47815.08 2015-03-30 11:52:32.000 089 21183.04 52.28 42866.79 47815.08 2015-03-30 11:52:33.000 089 21183.06 52.22 42866.81 47815.12 2015-03-30 11:52:34.000 089 21183.06 52.22 42866.79 47815.13 2015-03-30 11:52:35.000 089 21183.07 52.24 42866.73 47815.10 2015-03-30 11:52:36.000 089 21183.09 52.27 42866.70 47815.10 2015-03-30 11:52:37.000 089 21183.08 52.28 42866.71 47815.07 2015-03-30 11:52:38.000 089 21183.06 52.25 42866.68 47815.06 2015-03-30 11:52:39.000 089 21183.02 52.23 42866.70 47815.01 2015-03-30 11:52:40.000 089 21183.01 52.20 42866.71 47815.02 2015-03-30 11:52:41.000 089 21183.01 52.19 42866.72 47815.01 2015-03-30 11:52:42.000 089 21182.98 52.22 42866.73 47815.04 2015-03-30 11:52:43.000 089 21182.98 52.22 42866.71 47815.01 2015-03-30 11:52:44.000 089 21182.98 52.18 42866.72 47815.02 2015-03-30 11:52:45.000 089 21182.98 52.16 42866.75 47815.03 2015-03-30 11:52:46.000 089 21182.98 52.16 42866.73 47815.04 2015-03-30 11:52:47.000 089 21182.97 52.16 42866.73 47815.04 2015-03-30 11:52:48.000 089 21182.99 52.12 42866.74 47815.03 2015-03-30 11:52:49.000 089 21183.01 52.10 42866.76 47815.05 2015-03-30 11:52:50.000 089 21183.04 52.04 42866.77 47815.06 2015-03-30 11:52:51.000 089 21183.04 52.03 42866.76 47815.09 2015-03-30 11:52:52.000 089 21183.06 52.01 42866.77 47815.10 2015-03-30 11:52:53.000 089 21183.11 52.04 42866.79 47815.14 2015-03-30 11:52:54.000 089 21183.13 52.07 42866.76 47815.14 2015-03-30 11:52:55.000 089 21183.15 52.03 42866.73 47815.12 2015-03-30 11:52:56.000 089 21183.21 52.04 42866.71 47815.13 2015-03-30 11:52:57.000 089 21183.24 52.03 42866.70 47815.11 2015-03-30 11:52:58.000 089 21183.30 52.02 42866.66 47815.12 2015-03-30 11:52:59.000 089 21183.34 52.03 42866.67 47815.15 2015-03-30 11:53:00.000 089 21183.38 52.03 42866.65 47815.13 2015-03-30 11:53:01.000 089 21183.38 52.02 42866.61 47815.11 2015-03-30 11:53:02.000 089 21183.39 52.02 42866.56 47815.10 2015-03-30 11:53:03.000 089 21183.41 52.04 42866.52 47815.08 2015-03-30 11:53:04.000 089 21183.42 52.05 42866.53 47815.05 2015-03-30 11:53:05.000 089 21183.41 52.05 42866.55 47815.00 2015-03-30 11:53:06.000 089 21183.39 52.04 42866.52 47815.01 2015-03-30 11:53:07.000 089 21183.38 52.03 42866.53 47815.04 2015-03-30 11:53:08.000 089 21183.36 52.02 42866.56 47815.07 2015-03-30 11:53:09.000 089 21183.35 52.03 42866.56 47815.06 2015-03-30 11:53:10.000 089 21183.35 52.04 42866.59 47815.07 2015-03-30 11:53:11.000 089 21183.35 52.06 42866.61 47815.06 2015-03-30 11:53:12.000 089 21183.32 52.08 42866.62 47815.05 2015-03-30 11:53:13.000 089 21183.30 52.12 42866.59 47815.04 2015-03-30 11:53:14.000 089 21183.24 52.16 42866.59 47815.03 2015-03-30 11:53:15.000 089 21183.21 52.17 42866.57 47815.02 2015-03-30 11:53:16.000 089 21183.21 52.14 42866.56 47814.99 2015-03-30 11:53:17.000 089 21183.21 52.13 42866.56 47815.00 2015-03-30 11:53:18.000 089 21183.23 52.14 42866.53 47814.98 2015-03-30 11:53:19.000 089 21183.20 52.16 42866.56 47814.97 2015-03-30 11:53:20.000 089 21183.19 52.20 42866.57 47815.00 2015-03-30 11:53:21.000 089 21183.18 52.25 42866.53 47814.98 2015-03-30 11:53:22.000 089 21183.19 52.30 42866.56 47814.97 2015-03-30 11:53:23.000 089 21183.17 52.36 42866.54 47814.99 2015-03-30 11:53:24.000 089 21183.16 52.41 42866.49 47814.93 2015-03-30 11:53:25.000 089 21183.13 52.44 42866.42 47814.87 2015-03-30 11:53:26.000 089 21183.09 52.48 42866.41 47814.83 2015-03-30 11:53:27.000 089 21183.07 52.52 42866.42 47814.81 2015-03-30 11:53:28.000 089 21183.01 52.53 42866.34 47814.78 2015-03-30 11:53:29.000 089 21182.99 52.55 42866.35 47814.72 2015-03-30 11:53:30.000 089 21182.94 52.57 42866.36 47814.70 2015-03-30 11:53:31.000 089 21182.89 52.59 42866.35 47814.66 2015-03-30 11:53:32.000 089 21182.84 52.58 42866.33 47814.64 2015-03-30 11:53:33.000 089 21182.74 52.66 42866.31 47814.60 2015-03-30 11:53:34.000 089 21182.66 52.77 42866.24 47814.53 2015-03-30 11:53:35.000 089 21182.58 52.83 42866.18 47814.46 2015-03-30 11:53:36.000 089 21182.52 52.85 42866.13 47814.34 2015-03-30 11:53:37.000 089 21182.48 52.82 42866.11 47814.30 2015-03-30 11:53:38.000 089 21182.46 52.78 42866.09 47814.23 2015-03-30 11:53:39.000 089 21182.47 52.75 42866.06 47814.22 2015-03-30 11:53:40.000 089 21182.47 52.73 42866.05 47814.19 2015-03-30 11:53:41.000 089 21182.51 52.71 42866.04 47814.21 2015-03-30 11:53:42.000 089 21182.58 52.69 42866.06 47814.22 2015-03-30 11:53:43.000 089 21182.67 52.63 42866.09 47814.25 2015-03-30 11:53:44.000 089 21182.76 52.52 42866.11 47814.28 2015-03-30 11:53:45.000 089 21182.85 52.43 42866.18 47814.40 2015-03-30 11:53:46.000 089 21182.93 52.36 42866.22 47814.48 2015-03-30 11:53:47.000 089 21182.99 52.31 42866.28 47814.55 2015-03-30 11:53:48.000 089 21183.04 52.28 42866.36 47814.64 2015-03-30 11:53:49.000 089 21183.11 52.23 42866.41 47814.72 2015-03-30 11:53:50.000 089 21183.12 52.23 42866.45 47814.79 2015-03-30 11:53:51.000 089 21183.15 52.25 42866.47 47814.84 2015-03-30 11:53:52.000 089 21183.21 52.28 42866.48 47814.91 2015-03-30 11:53:53.000 089 21183.22 52.27 42866.47 47814.91 2015-03-30 11:53:54.000 089 21183.22 52.28 42866.53 47814.94 2015-03-30 11:53:55.000 089 21183.26 52.29 42866.54 47814.94 2015-03-30 11:53:56.000 089 21183.27 52.31 42866.54 47814.95 2015-03-30 11:53:57.000 089 21183.25 52.32 42866.55 47814.94 2015-03-30 11:53:58.000 089 21183.24 52.31 42866.53 47814.97 2015-03-30 11:53:59.000 089 21183.22 52.33 42866.54 47814.97 2015-03-30 11:54:00.000 089 21183.24 52.33 42866.55 47814.96 2015-03-30 11:54:01.000 089 21183.19 52.37 42866.55 47814.95 2015-03-30 11:54:02.000 089 21183.15 52.45 42866.51 47814.95 2015-03-30 11:54:03.000 089 21183.14 52.50 42866.52 47814.91 2015-03-30 11:54:04.000 089 21183.11 52.53 42866.51 47814.88 2015-03-30 11:54:05.000 089 21183.10 52.58 42866.47 47814.84 2015-03-30 11:54:06.000 089 21183.06 52.62 42866.41 47814.78 2015-03-30 11:54:07.000 089 21183.01 52.68 42866.36 47814.73 2015-03-30 11:54:08.000 089 21182.98 52.74 42866.33 47814.69 2015-03-30 11:54:09.000 089 21182.96 52.77 42866.32 47814.65 2015-03-30 11:54:10.000 089 21182.93 52.78 42866.27 47814.60 2015-03-30 11:54:11.000 089 21182.91 52.80 42866.21 47814.55 2015-03-30 11:54:12.000 089 21182.92 52.81 42866.18 47814.50 2015-03-30 11:54:13.000 089 21182.90 52.81 42866.17 47814.48 2015-03-30 11:54:14.000 089 21182.87 52.85 42866.10 47814.43 2015-03-30 11:54:15.000 089 21182.84 52.87 42866.10 47814.42 2015-03-30 11:54:16.000 089 21182.80 52.89 42866.12 47814.39 2015-03-30 11:54:17.000 089 21182.79 52.85 42866.06 47814.37 2015-03-30 11:54:18.000 089 21182.80 52.83 42866.09 47814.34 2015-03-30 11:54:19.000 089 21182.80 52.81 42866.09 47814.36 2015-03-30 11:54:20.000 089 21182.79 52.77 42866.06 47814.33 2015-03-30 11:54:21.000 089 21182.78 52.68 42866.10 47814.34 2015-03-30 11:54:22.000 089 21182.85 52.55 42866.16 47814.36 2015-03-30 11:54:23.000 089 21182.92 52.43 42866.22 47814.44 2015-03-30 11:54:24.000 089 21182.94 52.34 42866.30 47814.57 2015-03-30 11:54:25.000 089 21182.97 52.31 42866.35 47814.60 2015-03-30 11:54:26.000 089 21182.99 52.29 42866.36 47814.67 2015-03-30 11:54:27.000 089 21183.02 52.25 42866.37 47814.69 2015-03-30 11:54:28.000 089 21183.03 52.20 42866.42 47814.73 2015-03-30 11:54:29.000 089 21183.07 52.14 42866.44 47814.76 2015-03-30 11:54:30.000 089 21183.11 52.12 42866.45 47814.79 2015-03-30 11:54:31.000 089 21183.11 52.13 42866.48 47814.81 2015-03-30 11:54:32.000 089 21183.17 52.08 42866.50 47814.85 2015-03-30 11:54:33.000 089 21183.17 52.07 42866.51 47814.86 2015-03-30 11:54:34.000 089 21183.17 52.08 42866.54 47814.90 2015-03-30 11:54:35.000 089 21183.22 52.08 42866.53 47814.93 2015-03-30 11:54:36.000 089 21183.28 52.09 42866.55 47814.92 2015-03-30 11:54:37.000 089 21183.27 52.08 42866.56 47814.94 2015-03-30 11:54:38.000 089 21183.25 52.08 42866.54 47814.95 2015-03-30 11:54:39.000 089 21183.24 52.11 42866.52 47814.94 2015-03-30 11:54:40.000 089 21183.26 52.11 42866.52 47814.95 2015-03-30 11:54:41.000 089 21183.19 52.13 42866.53 47814.94 2015-03-30 11:54:42.000 089 21183.12 52.18 42866.52 47814.92 2015-03-30 11:54:43.000 089 21183.06 52.24 42866.48 47814.86 2015-03-30 11:54:44.000 089 21182.99 52.29 42866.46 47814.80 2015-03-30 11:54:45.000 089 21182.92 52.31 42866.44 47814.75 2015-03-30 11:54:46.000 089 21182.90 52.30 42866.42 47814.72 2015-03-30 11:54:47.000 089 21182.87 52.30 42866.37 47814.69 2015-03-30 11:54:48.000 089 21182.88 52.32 42866.34 47814.68 2015-03-30 11:54:49.000 089 21182.85 52.31 42866.31 47814.64 2015-03-30 11:54:50.000 089 21182.84 52.28 42866.34 47814.63 2015-03-30 11:54:51.000 089 21182.86 52.26 42866.32 47814.63 2015-03-30 11:54:52.000 089 21182.89 52.24 42866.30 47814.62 2015-03-30 11:54:53.000 089 21182.92 52.17 42866.30 47814.62 2015-03-30 11:54:54.000 089 21182.95 52.15 42866.29 47814.64 2015-03-30 11:54:55.000 089 21182.97 52.16 42866.29 47814.65 2015-03-30 11:54:56.000 089 21182.99 52.12 42866.33 47814.64 2015-03-30 11:54:57.000 089 21183.01 52.09 42866.32 47814.65 2015-03-30 11:54:58.000 089 21183.03 52.06 42866.27 47814.64 2015-03-30 11:54:59.000 089 21183.02 52.05 42866.30 47814.64 2015-03-30 11:55:00.000 089 21183.02 52.04 42866.31 47814.65 2015-03-30 11:55:01.000 089 21183.08 52.03 42866.26 47814.64 2015-03-30 11:55:02.000 089 21183.13 52.03 42866.24 47814.64 2015-03-30 11:55:03.000 089 21183.15 52.03 42866.27 47814.63 2015-03-30 11:55:04.000 089 21183.14 52.07 42866.22 47814.63 2015-03-30 11:55:05.000 089 21183.14 52.09 42866.19 47814.63 2015-03-30 11:55:06.000 089 21183.13 52.09 42866.16 47814.58 2015-03-30 11:55:07.000 089 21183.11 52.09 42866.16 47814.55 2015-03-30 11:55:08.000 089 21183.11 52.07 42866.15 47814.55 2015-03-30 11:55:09.000 089 21183.10 52.08 42866.14 47814.53 2015-03-30 11:55:10.000 089 21183.10 52.09 42866.14 47814.51 2015-03-30 11:55:11.000 089 21183.07 52.13 42866.10 47814.52 2015-03-30 11:55:12.000 089 21183.03 52.15 42866.09 47814.53 2015-03-30 11:55:13.000 089 21183.03 52.20 42866.08 47814.50 2015-03-30 11:55:14.000 089 21183.04 52.23 42866.05 47814.49 2015-03-30 11:55:15.000 089 21183.06 52.21 42866.04 47814.46 2015-03-30 11:55:16.000 089 21183.08 52.22 42866.00 47814.44 2015-03-30 11:55:17.000 089 21183.11 52.20 42865.97 47814.42 2015-03-30 11:55:18.000 089 21183.08 52.16 42865.96 47814.40 2015-03-30 11:55:19.000 089 21183.08 52.12 42866.00 47814.41 2015-03-30 11:55:20.000 089 21183.11 52.08 42866.02 47814.42 2015-03-30 11:55:21.000 089 21183.10 52.08 42866.00 47814.41 2015-03-30 11:55:22.000 089 21183.11 52.06 42866.03 47814.44 2015-03-30 11:55:23.000 089 21183.11 52.04 42866.05 47814.45 2015-03-30 11:55:24.000 089 21183.10 52.00 42866.05 47814.47 2015-03-30 11:55:25.000 089 21183.13 51.93 42866.07 47814.46 2015-03-30 11:55:26.000 089 21183.10 51.87 42866.08 47814.48 2015-03-30 11:55:27.000 089 21183.11 51.81 42866.11 47814.51 2015-03-30 11:55:28.000 089 21183.17 51.75 42866.19 47814.55 2015-03-30 11:55:29.000 089 21183.18 51.71 42866.23 47814.58 2015-03-30 11:55:30.000 089 21183.17 51.65 42866.28 47814.63 2015-03-30 11:55:31.000 089 21183.16 51.61 42866.35 47814.67 2015-03-30 11:55:32.000 089 21183.19 51.58 42866.37 47814.72 2015-03-30 11:55:33.000 089 21183.22 51.58 42866.40 47814.79 2015-03-30 11:55:34.000 089 21183.24 51.53 42866.41 47814.85 2015-03-30 11:55:35.000 089 21183.27 51.50 42866.43 47814.85 2015-03-30 11:55:36.000 089 21183.30 51.46 42866.47 47814.90 2015-03-30 11:55:37.000 089 21183.33 51.39 42866.51 47814.92 2015-03-30 11:55:38.000 089 21183.37 51.36 42866.54 47814.97 2015-03-30 11:55:39.000 089 21183.39 51.37 42866.54 47815.01 2015-03-30 11:55:40.000 089 21183.42 51.36 42866.57 47815.03 2015-03-30 11:55:41.000 089 21183.46 51.36 42866.55 47815.06 2015-03-30 11:55:42.000 089 21183.46 51.36 42866.56 47815.07 2015-03-30 11:55:43.000 089 21183.48 51.33 42866.57 47815.06 2015-03-30 11:55:44.000 089 21183.45 51.34 42866.56 47815.07 2015-03-30 11:55:45.000 089 21183.48 51.36 42866.54 47815.08 2015-03-30 11:55:46.000 089 21183.52 51.38 42866.53 47815.09 2015-03-30 11:55:47.000 089 21183.52 51.37 42866.55 47815.10 2015-03-30 11:55:48.000 089 21183.52 51.38 42866.56 47815.08 2015-03-30 11:55:49.000 089 21183.54 51.36 42866.57 47815.11 2015-03-30 11:55:50.000 089 21183.51 51.37 42866.59 47815.12 2015-03-30 11:55:51.000 089 21183.50 51.37 42866.57 47815.13 2015-03-30 11:55:52.000 089 21183.49 51.39 42866.55 47815.11 2015-03-30 11:55:53.000 089 21183.51 51.37 42866.59 47815.12 2015-03-30 11:55:54.000 089 21183.50 51.38 42866.60 47815.11 2015-03-30 11:55:55.000 089 21183.49 51.39 42866.61 47815.11 2015-03-30 11:55:56.000 089 21183.50 51.38 42866.62 47815.12 2015-03-30 11:55:57.000 089 21183.46 51.37 42866.65 47815.14 2015-03-30 11:55:58.000 089 21183.40 51.38 42866.66 47815.12 2015-03-30 11:55:59.000 089 21183.37 51.36 42866.65 47815.12 2015-03-30 11:56:00.000 089 21183.37 51.37 42866.68 47815.13 2015-03-30 11:56:01.000 089 21183.37 51.41 42866.66 47815.15 2015-03-30 11:56:02.000 089 21183.41 51.40 42866.66 47815.14 2015-03-30 11:56:03.000 089 21183.44 51.38 42866.68 47815.17 2015-03-30 11:56:04.000 089 21183.48 51.34 42866.70 47815.18 2015-03-30 11:56:05.000 089 21183.46 51.34 42866.73 47815.19 2015-03-30 11:56:06.000 089 21183.48 51.34 42866.75 47815.24 2015-03-30 11:56:07.000 089 21183.51 51.28 42866.76 47815.23 2015-03-30 11:56:08.000 089 21183.48 51.24 42866.80 47815.29 2015-03-30 11:56:09.000 089 21183.45 51.22 42866.83 47815.30 2015-03-30 11:56:10.000 089 21183.49 51.20 42866.88 47815.35 2015-03-30 11:56:11.000 089 21183.53 51.20 42866.89 47815.37 2015-03-30 11:56:12.000 089 21183.58 51.23 42866.88 47815.44 2015-03-30 11:56:13.000 089 21183.67 51.22 42866.90 47815.48 2015-03-30 11:56:14.000 089 21183.68 51.27 42866.88 47815.46 2015-03-30 11:56:15.000 089 21183.70 51.28 42866.88 47815.49 2015-03-30 11:56:16.000 089 21183.73 51.27 42866.88 47815.46 2015-03-30 11:56:17.000 089 21183.76 51.23 42866.90 47815.49 2015-03-30 11:56:18.000 089 21183.80 51.18 42866.89 47815.49 2015-03-30 11:56:19.000 089 21183.80 51.18 42866.87 47815.52 2015-03-30 11:56:20.000 089 21183.79 51.19 42866.89 47815.52 2015-03-30 11:56:21.000 089 21183.80 51.23 42866.83 47815.53 2015-03-30 11:56:22.000 089 21183.80 51.24 42866.87 47815.51 2015-03-30 11:56:23.000 089 21183.81 51.24 42866.84 47815.51 2015-03-30 11:56:24.000 089 21183.81 51.26 42866.81 47815.47 2015-03-30 11:56:25.000 089 21183.81 51.24 42866.78 47815.44 2015-03-30 11:56:26.000 089 21183.78 51.25 42866.78 47815.42 2015-03-30 11:56:27.000 089 21183.67 51.22 42866.74 47815.39 2015-03-30 11:56:28.000 089 21183.60 51.20 42866.77 47815.34 2015-03-30 11:56:29.000 089 21183.56 51.16 42866.73 47815.34 2015-03-30 11:56:30.000 089 21183.55 51.16 42866.73 47815.32 2015-03-30 11:56:31.000 089 21183.53 51.19 42866.73 47815.33 2015-03-30 11:56:32.000 089 21183.49 51.18 42866.74 47815.29 2015-03-30 11:56:33.000 089 21183.46 51.22 42866.73 47815.28 2015-03-30 11:56:34.000 089 21183.41 51.24 42866.70 47815.23 2015-03-30 11:56:35.000 089 21183.41 51.26 42866.66 47815.19 2015-03-30 11:56:36.000 089 21183.37 51.30 42866.65 47815.17 2015-03-30 11:56:37.000 089 21183.39 51.32 42866.63 47815.15 2015-03-30 11:56:38.000 089 21183.38 51.34 42866.60 47815.12 2015-03-30 11:56:39.000 089 21183.34 51.32 42866.57 47815.10 2015-03-30 11:56:40.000 089 21183.33 51.33 42866.56 47815.06 2015-03-30 11:56:41.000 089 21183.38 51.35 42866.53 47815.05 2015-03-30 11:56:42.000 089 21183.36 51.36 42866.49 47815.03 2015-03-30 11:56:43.000 089 21183.34 51.36 42866.49 47815.00 2015-03-30 11:56:44.000 089 21183.37 51.36 42866.51 47814.97 2015-03-30 11:56:45.000 089 21183.34 51.37 42866.50 47814.98 2015-03-30 11:56:46.000 089 21183.31 51.37 42866.48 47814.97 2015-03-30 11:56:47.000 089 21183.28 51.36 42866.49 47814.91 2015-03-30 11:56:48.000 089 21183.31 51.35 42866.47 47814.91 2015-03-30 11:56:49.000 089 21183.26 51.32 42866.46 47814.89 2015-03-30 11:56:50.000 089 21183.25 51.31 42866.47 47814.87 2015-03-30 11:56:51.000 089 21183.22 51.30 42866.48 47814.88 2015-03-30 11:56:52.000 089 21183.20 51.28 42866.48 47814.87 2015-03-30 11:56:53.000 089 21183.14 51.28 42866.46 47814.85 2015-03-30 11:56:54.000 089 21183.12 51.27 42866.45 47814.83 2015-03-30 11:56:55.000 089 21183.10 51.22 42866.46 47814.82 2015-03-30 11:56:56.000 089 21183.12 51.18 42866.48 47814.83 2015-03-30 11:56:57.000 089 21183.09 51.16 42866.47 47814.81 2015-03-30 11:56:58.000 089 21183.06 51.10 42866.46 47814.81 2015-03-30 11:56:59.000 089 21183.02 51.09 42866.44 47814.80 2015-03-30 11:57:00.000 089 21182.98 51.09 42866.44 47814.77 2015-03-30 11:57:01.000 089 21182.92 51.09 42866.43 47814.76 2015-03-30 11:57:02.000 089 21182.94 51.08 42866.39 47814.71 2015-03-30 11:57:03.000 089 21182.99 51.09 42866.39 47814.69 2015-03-30 11:57:04.000 089 21182.99 51.08 42866.37 47814.68 2015-03-30 11:57:05.000 089 21183.00 51.09 42866.34 47814.65 2015-03-30 11:57:06.000 089 21183.03 51.10 42866.32 47814.67 2015-03-30 11:57:07.000 089 21183.08 51.11 42866.30 47814.67 2015-03-30 11:57:08.000 089 21183.11 51.08 42866.29 47814.68 2015-03-30 11:57:09.000 089 21183.11 51.09 42866.29 47814.64 2015-03-30 11:57:10.000 089 21183.13 51.12 42866.26 47814.66 2015-03-30 11:57:11.000 089 21183.17 51.16 42866.25 47814.65 2015-03-30 11:57:12.000 089 21183.19 51.21 42866.26 47814.65 2015-03-30 11:57:13.000 089 21183.22 51.25 42866.19 47814.64 2015-03-30 11:57:14.000 089 21183.19 51.28 42866.15 47814.59 2015-03-30 11:57:15.000 089 21183.21 51.29 42866.13 47814.56 2015-03-30 11:57:16.000 089 21183.21 51.27 42866.15 47814.57 2015-03-30 11:57:17.000 089 21183.17 51.23 42866.13 47814.55 2015-03-30 11:57:18.000 089 21183.10 51.29 42866.13 47814.55 2015-03-30 11:57:19.000 089 21183.07 51.32 42866.13 47814.54 2015-03-30 11:57:20.000 089 21183.04 51.35 42866.09 47814.52 2015-03-30 11:57:21.000 089 21182.95 51.37 42866.09 47814.48 2015-03-30 11:57:22.000 089 21182.92 51.36 42866.11 47814.43 2015-03-30 11:57:23.000 089 21182.93 51.33 42866.10 47814.42 2015-03-30 11:57:24.000 089 21182.91 51.32 42866.10 47814.42 2015-03-30 11:57:25.000 089 21182.89 51.35 42866.15 47814.45 2015-03-30 11:57:26.000 089 21182.87 51.36 42866.15 47814.42 2015-03-30 11:57:27.000 089 21182.83 51.41 42866.16 47814.44 2015-03-30 11:57:28.000 089 21182.80 51.41 42866.18 47814.44 2015-03-30 11:57:29.000 089 21182.78 51.40 42866.17 47814.41 2015-03-30 11:57:30.000 089 21182.77 51.42 42866.16 47814.41 2015-03-30 11:57:31.000 089 21182.75 51.45 42866.13 47814.42 2015-03-30 11:57:32.000 089 21182.75 51.45 42866.15 47814.38 2015-03-30 11:57:33.000 089 21182.75 51.44 42866.15 47814.41 2015-03-30 11:57:34.000 089 21182.80 51.45 42866.16 47814.38 2015-03-30 11:57:35.000 089 21182.80 51.48 42866.18 47814.40 2015-03-30 11:57:36.000 089 21182.81 51.50 42866.12 47814.38 2015-03-30 11:57:37.000 089 21182.88 51.47 42866.11 47814.39 2015-03-30 11:57:38.000 089 21182.93 51.45 42866.12 47814.41 2015-03-30 11:57:39.000 089 21183.00 51.43 42866.09 47814.47 2015-03-30 11:57:40.000 089 21183.01 51.44 42866.10 47814.46 2015-03-30 11:57:41.000 089 21183.00 51.41 42866.12 47814.45 2015-03-30 11:57:42.000 089 21182.96 51.38 42866.10 47814.46 2015-03-30 11:57:43.000 089 21182.93 51.36 42866.13 47814.47 2015-03-30 11:57:44.000 089 21182.91 51.34 42866.17 47814.47 2015-03-30 11:57:45.000 089 21182.93 51.32 42866.16 47814.45 2015-03-30 11:57:46.000 089 21182.93 51.33 42866.17 47814.47 2015-03-30 11:57:47.000 089 21182.93 51.31 42866.19 47814.48 2015-03-30 11:57:48.000 089 21182.92 51.28 42866.20 47814.48 2015-03-30 11:57:49.000 089 21182.94 51.23 42866.21 47814.50 2015-03-30 11:57:50.000 089 21182.93 51.21 42866.21 47814.54 2015-03-30 11:57:51.000 089 21182.94 51.16 42866.20 47814.53 2015-03-30 11:57:52.000 089 21182.97 51.12 42866.25 47814.59 2015-03-30 11:57:53.000 089 21183.02 51.09 42866.30 47814.60 2015-03-30 11:57:54.000 089 21183.07 51.11 42866.33 47814.65 2015-03-30 11:57:55.000 089 21183.12 51.10 42866.36 47814.71 2015-03-30 11:57:56.000 089 21183.18 51.09 42866.40 47814.74 2015-03-30 11:57:57.000 089 21183.23 51.12 42866.39 47814.80 2015-03-30 11:57:58.000 089 21183.25 51.15 42866.40 47814.82 2015-03-30 11:57:59.000 089 21183.28 51.16 42866.39 47814.83 2015-03-30 11:58:00.000 089 21183.31 51.15 42866.38 47814.84 2015-03-30 11:58:01.000 089 21183.39 51.07 42866.36 47814.87 2015-03-30 11:58:02.000 089 21183.43 50.98 42866.43 47814.91 2015-03-30 11:58:03.000 089 21183.47 50.94 42866.47 47814.96 2015-03-30 11:58:04.000 089 21183.46 50.92 42866.48 47815.00 2015-03-30 11:58:05.000 089 21183.44 50.89 42866.53 47815.03 2015-03-30 11:58:06.000 089 21183.39 50.85 42866.53 47815.03 2015-03-30 11:58:07.000 089 21183.36 50.82 42866.56 47815.00 2015-03-30 11:58:08.000 089 21183.34 50.79 42866.56 47815.02 2015-03-30 11:58:09.000 089 21183.31 50.77 42866.58 47815.04 2015-03-30 11:58:10.000 089 21183.29 50.74 42866.59 47815.05 2015-03-30 11:58:11.000 089 21183.28 50.75 42866.61 47815.04 2015-03-30 11:58:12.000 089 21183.28 50.77 42866.58 47815.05 2015-03-30 11:58:13.000 089 21183.27 50.79 42866.59 47815.04 2015-03-30 11:58:14.000 089 21183.27 50.81 42866.55 47814.99 2015-03-30 11:58:15.000 089 21183.27 50.83 42866.52 47814.98 2015-03-30 11:58:16.000 089 21183.26 50.84 42866.47 47814.96 2015-03-30 11:58:17.000 089 21183.26 50.82 42866.45 47814.93 2015-03-30 11:58:18.000 089 21183.23 50.82 42866.44 47814.88 2015-03-30 11:58:19.000 089 21183.18 50.84 42866.42 47814.86 2015-03-30 11:58:20.000 089 21183.20 50.86 42866.41 47814.85 2015-03-30 11:58:21.000 089 21183.20 50.87 42866.40 47814.84 2015-03-30 11:58:22.000 089 21183.19 50.91 42866.38 47814.82 2015-03-30 11:58:23.000 089 21183.16 50.92 42866.39 47814.81 2015-03-30 11:58:24.000 089 21183.13 50.91 42866.36 47814.81 2015-03-30 11:58:25.000 089 21183.12 50.93 42866.40 47814.77 2015-03-30 11:58:26.000 089 21183.08 50.93 42866.39 47814.75 2015-03-30 11:58:27.000 089 21183.04 50.94 42866.38 47814.77 2015-03-30 11:58:28.000 089 21182.99 50.94 42866.37 47814.75 2015-03-30 11:58:29.000 089 21182.90 50.95 42866.37 47814.71 2015-03-30 11:58:30.000 089 21182.84 50.97 42866.35 47814.70 2015-03-30 11:58:31.000 089 21182.77 50.97 42866.38 47814.68 2015-03-30 11:58:32.000 089 21182.73 50.98 42866.40 47814.61 2015-03-30 11:58:33.000 089 21182.72 50.98 42866.40 47814.63 2015-03-30 11:58:34.000 089 21182.70 51.01 42866.36 47814.58 2015-03-30 11:58:35.000 089 21182.67 51.04 42866.35 47814.56 2015-03-30 11:58:36.000 089 21182.59 51.11 42866.31 47814.51 2015-03-30 11:58:37.000 089 21182.56 51.15 42866.26 47814.47 2015-03-30 11:58:38.000 089 21182.57 51.18 42866.25 47814.42 2015-03-30 11:58:39.000 089 21182.60 51.18 42866.25 47814.37 2015-03-30 11:58:40.000 089 21182.63 51.20 42866.22 47814.36 2015-03-30 11:58:41.000 089 21182.64 51.21 42866.22 47814.34 2015-03-30 11:58:42.000 089 21182.65 51.20 42866.16 47814.34 2015-03-30 11:58:43.000 089 21182.68 51.19 42866.14 47814.37 2015-03-30 11:58:44.000 089 21182.75 51.17 42866.19 47814.37 2015-03-30 11:58:45.000 089 21182.78 51.15 42866.16 47814.38 2015-03-30 11:58:46.000 089 21182.80 51.10 42866.15 47814.40 2015-03-30 11:58:47.000 089 21182.86 51.09 42866.15 47814.41 2015-03-30 11:58:48.000 089 21182.91 51.03 42866.15 47814.45 2015-03-30 11:58:49.000 089 21182.97 50.97 42866.20 47814.46 2015-03-30 11:58:50.000 089 21183.04 50.93 42866.21 47814.52 2015-03-30 11:58:51.000 089 21183.10 50.87 42866.21 47814.54 2015-03-30 11:58:52.000 089 21183.14 50.84 42866.23 47814.60 2015-03-30 11:58:53.000 089 21183.19 50.81 42866.23 47814.62 2015-03-30 11:58:54.000 089 21183.26 50.79 42866.26 47814.69 2015-03-30 11:58:55.000 089 21183.29 50.77 42866.27 47814.71 2015-03-30 11:58:56.000 089 21183.34 50.74 42866.33 47814.75 2015-03-30 11:58:57.000 089 21183.33 50.72 42866.35 47814.79 2015-03-30 11:58:58.000 089 21183.34 50.75 42866.38 47814.82 2015-03-30 11:58:59.000 089 21183.34 50.76 42866.39 47814.86 2015-03-30 11:59:00.000 089 21183.37 50.71 42866.41 47814.86 2015-03-30 11:59:01.000 089 21183.39 50.72 42866.44 47814.89 2015-03-30 11:59:02.000 089 21183.43 50.74 42866.47 47814.92 2015-03-30 11:59:03.000 089 21183.45 50.76 42866.50 47814.94 2015-03-30 11:59:04.000 089 21183.42 50.79 42866.52 47814.99 2015-03-30 11:59:05.000 089 21183.45 50.77 42866.54 47815.01 2015-03-30 11:59:06.000 089 21183.49 50.76 42866.56 47815.03 2015-03-30 11:59:07.000 089 21183.54 50.79 42866.55 47815.05 2015-03-30 11:59:08.000 089 21183.56 50.78 42866.53 47815.08 2015-03-30 11:59:09.000 089 21183.55 50.76 42866.55 47815.09 2015-03-30 11:59:10.000 089 21183.56 50.74 42866.58 47815.12 2015-03-30 11:59:11.000 089 21183.57 50.73 42866.62 47815.12 2015-03-30 11:59:12.000 089 21183.56 50.72 42866.62 47815.12 2015-03-30 11:59:13.000 089 21183.54 50.73 42866.59 47815.12 2015-03-30 11:59:14.000 089 21183.53 50.72 42866.58 47815.11 2015-03-30 11:59:15.000 089 21183.55 50.73 42866.56 47815.13 2015-03-30 11:59:16.000 089 21183.57 50.70 42866.56 47815.09 2015-03-30 11:59:17.000 089 21183.59 50.66 42866.57 47815.12 2015-03-30 11:59:18.000 089 21183.60 50.66 42866.59 47815.15 2015-03-30 11:59:19.000 089 21183.58 50.58 42866.62 47815.15 2015-03-30 11:59:20.000 089 21183.60 50.52 42866.68 47815.16 2015-03-30 11:59:21.000 089 21183.60 50.50 42866.70 47815.22 2015-03-30 11:59:22.000 089 21183.58 50.48 42866.70 47815.21 2015-03-30 11:59:23.000 089 21183.52 50.47 42866.70 47815.26 2015-03-30 11:59:24.000 089 21183.47 50.45 42866.71 47815.24 2015-03-30 11:59:25.000 089 21183.47 50.46 42866.73 47815.25 2015-03-30 11:59:26.000 089 21183.46 50.50 42866.73 47815.25 2015-03-30 11:59:27.000 089 21183.47 50.49 42866.70 47815.23 2015-03-30 11:59:28.000 089 21183.48 50.51 42866.73 47815.25 2015-03-30 11:59:29.000 089 21183.45 50.55 42866.69 47815.22 2015-03-30 11:59:30.000 089 21183.45 50.58 42866.67 47815.17 2015-03-30 11:59:31.000 089 21183.43 50.58 42866.67 47815.20 2015-03-30 11:59:32.000 089 21183.45 50.60 42866.66 47815.17 2015-03-30 11:59:33.000 089 21183.45 50.62 42866.64 47815.16 2015-03-30 11:59:34.000 089 21183.46 50.60 42866.61 47815.16 2015-03-30 11:59:35.000 089 21183.45 50.63 42866.61 47815.13 2015-03-30 11:59:36.000 089 21183.46 50.62 42866.63 47815.12 2015-03-30 11:59:37.000 089 21183.42 50.60 42866.62 47815.11 2015-03-30 11:59:38.000 089 21183.39 50.63 42866.61 47815.10 2015-03-30 11:59:39.000 089 21183.36 50.67 42866.57 47815.10 2015-03-30 11:59:40.000 089 21183.34 50.66 42866.55 47815.03 2015-03-30 11:59:41.000 089 21183.34 50.64 42866.52 47815.02 2015-03-30 11:59:42.000 089 21183.34 50.63 42866.52 47815.00 2015-03-30 11:59:43.000 089 21183.33 50.64 42866.47 47814.95 2015-03-30 11:59:44.000 089 21183.35 50.62 42866.43 47814.93 2015-03-30 11:59:45.000 089 21183.36 50.58 42866.44 47814.93 2015-03-30 11:59:46.000 089 21183.33 50.53 42866.44 47814.92 2015-03-30 11:59:47.000 089 21183.34 50.48 42866.47 47814.92 2015-03-30 11:59:48.000 089 21183.32 50.45 42866.46 47814.94 2015-03-30 11:59:49.000 089 21183.31 50.41 42866.47 47814.94 2015-03-30 11:59:50.000 089 21183.32 50.45 42866.51 47814.95 2015-03-30 11:59:51.000 089 21183.30 50.46 42866.49 47814.95 2015-03-30 11:59:52.000 089 21183.30 50.49 42866.46 47814.94 2015-03-30 11:59:53.000 089 21183.34 50.48 42866.44 47814.94 2015-03-30 11:59:54.000 089 21183.35 50.51 42866.39 47814.91 2015-03-30 11:59:55.000 089 21183.33 50.52 42866.39 47814.90 2015-03-30 11:59:56.000 089 21183.32 50.50 42866.40 47814.87 2015-03-30 11:59:57.000 089 21183.29 50.47 42866.37 47814.86 2015-03-30 11:59:58.000 089 21183.29 50.49 42866.34 47814.84 2015-03-30 11:59:59.000 089 21183.25 50.53 42866.31 47814.80 2015-03-30 12:00:00.000 089 21183.23 50.57 42866.28 47814.79 2015-03-30 12:00:01.000 089 21183.18 50.58 42866.26 47814.73 2015-03-30 12:00:02.000 089 21183.21 50.60 42866.23 47814.70 2015-03-30 12:00:03.000 089 21183.19 50.63 42866.22 47814.68 2015-03-30 12:00:04.000 089 21183.21 50.62 42866.21 47814.65 2015-03-30 12:00:05.000 089 21183.19 50.64 42866.19 47814.62 2015-03-30 12:00:06.000 089 21183.21 50.67 42866.16 47814.62 2015-03-30 12:00:07.000 089 21183.19 50.67 42866.14 47814.60 2015-03-30 12:00:08.000 089 21183.19 50.68 42866.14 47814.62 2015-03-30 12:00:09.000 089 21183.18 50.67 42866.15 47814.59 2015-03-30 12:00:10.000 089 21183.19 50.66 42866.19 47814.62 2015-03-30 12:00:11.000 089 21183.18 50.66 42866.25 47814.63 2015-03-30 12:00:12.000 089 21183.18 50.66 42866.26 47814.64 2015-03-30 12:00:13.000 089 21183.18 50.62 42866.25 47814.66 2015-03-30 12:00:14.000 089 21183.18 50.61 42866.26 47814.66 2015-03-30 12:00:15.000 089 21183.18 50.61 42866.25 47814.67 2015-03-30 12:00:16.000 089 21183.19 50.60 42866.29 47814.69 2015-03-30 12:00:17.000 089 21183.20 50.60 42866.27 47814.71 2015-03-30 12:00:18.000 089 21183.23 50.62 42866.30 47814.74 2015-03-30 12:00:19.000 089 21183.25 50.64 42866.31 47814.76 2015-03-30 12:00:20.000 089 21183.27 50.68 42866.31 47814.78 2015-03-30 12:00:21.000 089 21183.29 50.69 42866.30 47814.75 2015-03-30 12:00:22.000 089 21183.34 50.71 42866.26 47814.77 2015-03-30 12:00:23.000 089 21183.38 50.73 42866.24 47814.76 2015-03-30 12:00:24.000 089 21183.37 50.80 42866.24 47814.78 2015-03-30 12:00:25.000 089 21183.36 50.84 42866.26 47814.77 2015-03-30 12:00:26.000 089 21183.34 50.85 42866.26 47814.77 2015-03-30 12:00:27.000 089 21183.33 50.86 42866.26 47814.79 2015-03-30 12:00:28.000 089 21183.35 50.88 42866.24 47814.75 2015-03-30 12:00:29.000 089 21183.34 50.89 42866.27 47814.76 2015-03-30 12:00:30.000 089 21183.31 50.93 42866.27 47814.78 2015-03-30 12:00:31.000 089 21183.32 50.95 42866.27 47814.78 2015-03-30 12:00:32.000 089 21183.30 50.93 42866.26 47814.75 2015-03-30 12:00:33.000 089 21183.27 50.89 42866.23 47814.72 2015-03-30 12:00:34.000 089 21183.22 50.89 42866.25 47814.73 2015-03-30 12:00:35.000 089 21183.19 50.86 42866.23 47814.72 2015-03-30 12:00:36.000 089 21183.12 50.85 42866.27 47814.71 2015-03-30 12:00:37.000 089 21183.11 50.87 42866.32 47814.72 2015-03-30 12:00:38.000 089 21183.13 50.88 42866.30 47814.71 2015-03-30 12:00:39.000 089 21183.11 50.91 42866.29 47814.70 2015-03-30 12:00:40.000 089 21183.06 50.89 42866.29 47814.68 2015-03-30 12:00:41.000 089 21183.05 50.90 42866.28 47814.67 2015-03-30 12:00:42.000 089 21183.02 50.87 42866.30 47814.66 2015-03-30 12:00:43.000 089 21183.04 50.87 42866.28 47814.68 2015-03-30 12:00:44.000 089 21183.06 50.88 42866.27 47814.65 2015-03-30 12:00:45.000 089 21183.05 50.86 42866.31 47814.67 2015-03-30 12:00:46.000 089 21183.06 50.85 42866.29 47814.68 2015-03-30 12:00:47.000 089 21183.13 50.77 42866.30 47814.66 2015-03-30 12:00:48.000 089 21183.17 50.72 42866.35 47814.69 2015-03-30 12:00:49.000 089 21183.18 50.67 42866.41 47814.79 2015-03-30 12:00:50.000 089 21183.22 50.67 42866.40 47814.82 2015-03-30 12:00:51.000 089 21183.27 50.66 42866.42 47814.83 2015-03-30 12:00:52.000 089 21183.27 50.66 42866.39 47814.87 2015-03-30 12:00:53.000 089 21183.28 50.64 42866.42 47814.89 2015-03-30 12:00:54.000 089 21183.33 50.62 42866.46 47814.90 2015-03-30 12:00:55.000 089 21183.35 50.63 42866.45 47814.93 2015-03-30 12:00:56.000 089 21183.37 50.64 42866.44 47814.96 2015-03-30 12:00:57.000 089 21183.42 50.64 42866.45 47815.00 2015-03-30 12:00:58.000 089 21183.46 50.62 42866.48 47815.01 2015-03-30 12:00:59.000 089 21183.49 50.64 42866.50 47815.04 2015-03-30 12:01:00.000 089 21183.49 50.63 42866.51 47815.04 2015-03-30 12:01:01.000 089 21183.55 50.60 42866.52 47815.06 2015-03-30 12:01:02.000 089 21183.60 50.56 42866.53 47815.08 2015-03-30 12:01:03.000 089 21183.63 50.58 42866.49 47815.10 2015-03-30 12:01:04.000 089 21183.64 50.56 42866.54 47815.12 2015-03-30 12:01:05.000 089 21183.66 50.56 42866.56 47815.12 2015-03-30 12:01:06.000 089 21183.66 50.56 42866.55 47815.17 2015-03-30 12:01:07.000 089 21183.63 50.61 42866.56 47815.16 2015-03-30 12:01:08.000 089 21183.66 50.64 42866.58 47815.16 2015-03-30 12:01:09.000 089 21183.67 50.64 42866.55 47815.16 2015-03-30 12:01:10.000 089 21183.62 50.65 42866.55 47815.13 2015-03-30 12:01:11.000 089 21183.62 50.64 42866.53 47815.14 2015-03-30 12:01:12.000 089 21183.62 50.63 42866.54 47815.09 2015-03-30 12:01:13.000 089 21183.61 50.62 42866.53 47815.12 2015-03-30 12:01:14.000 089 21183.57 50.61 42866.52 47815.10 2015-03-30 12:01:15.000 089 21183.52 50.60 42866.56 47815.09 2015-03-30 12:01:16.000 089 21183.51 50.58 42866.57 47815.09 2015-03-30 12:01:17.000 089 21183.51 50.56 42866.57 47815.10 2015-03-30 12:01:18.000 089 21183.46 50.55 42866.58 47815.11 2015-03-30 12:01:19.000 089 21183.46 50.56 42866.62 47815.12 2015-03-30 12:01:20.000 089 21183.46 50.57 42866.64 47815.14 2015-03-30 12:01:21.000 089 21183.44 50.55 42866.63 47815.14 2015-03-30 12:01:22.000 089 21183.45 50.51 42866.62 47815.16 2015-03-30 12:01:23.000 089 21183.45 50.51 42866.64 47815.15 2015-03-30 12:01:24.000 089 21183.42 50.48 42866.65 47815.17 2015-03-30 12:01:25.000 089 21183.39 50.44 42866.66 47815.16 2015-03-30 12:01:26.000 089 21183.36 50.38 42866.65 47815.13 2015-03-30 12:01:27.000 089 21183.30 50.37 42866.63 47815.14 2015-03-30 12:01:28.000 089 21183.27 50.37 42866.61 47815.10 2015-03-30 12:01:29.000 089 21183.25 50.32 42866.62 47815.06 2015-03-30 12:01:30.000 089 21183.26 50.27 42866.61 47815.05 2015-03-30 12:01:31.000 089 21183.24 50.27 42866.61 47815.03 2015-03-30 12:01:32.000 089 21183.24 50.26 42866.61 47815.02 2015-03-30 12:01:33.000 089 21183.24 50.25 42866.60 47815.04 2015-03-30 12:01:34.000 089 21183.22 50.21 42866.60 47815.03 2015-03-30 12:01:35.000 089 21183.24 50.19 42866.62 47815.02 2015-03-30 12:01:36.000 089 21183.26 50.18 42866.63 47815.03 2015-03-30 12:01:37.000 089 21183.25 50.15 42866.62 47815.04 2015-03-30 12:01:38.000 089 21183.25 50.12 42866.61 47815.01 2015-03-30 12:01:39.000 089 21183.30 50.12 42866.60 47815.02 2015-03-30 12:01:40.000 089 21183.31 50.14 42866.56 47815.04 2015-03-30 12:01:41.000 089 21183.35 50.15 42866.53 47815.00 2015-03-30 12:01:42.000 089 21183.39 50.14 42866.52 47815.01 2015-03-30 12:01:43.000 089 21183.40 50.12 42866.54 47815.00 2015-03-30 12:01:44.000 089 21183.43 50.09 42866.51 47815.00 2015-03-30 12:01:45.000 089 21183.45 50.11 42866.48 47815.01 2015-03-30 12:01:46.000 089 21183.49 50.12 42866.48 47815.02 2015-03-30 12:01:47.000 089 21183.52 50.13 42866.49 47815.01 2015-03-30 12:01:48.000 089 21183.53 50.14 42866.50 47815.01 2015-03-30 12:01:49.000 089 21183.52 50.15 42866.48 47815.03 2015-03-30 12:01:50.000 089 21183.50 50.13 42866.46 47815.02 2015-03-30 12:01:51.000 089 21183.47 50.17 42866.47 47815.01 2015-03-30 12:01:52.000 089 21183.44 50.19 42866.46 47814.99 2015-03-30 12:01:53.000 089 21183.37 50.22 42866.47 47815.00 2015-03-30 12:01:54.000 089 21183.29 50.22 42866.45 47814.96 2015-03-30 12:01:55.000 089 21183.19 50.19 42866.46 47814.92 2015-03-30 12:01:56.000 089 21183.11 50.17 42866.47 47814.86 2015-03-30 12:01:57.000 089 21183.04 50.19 42866.46 47814.86 2015-03-30 12:01:58.000 089 21183.02 50.19 42866.45 47814.81 2015-03-30 12:01:59.000 089 21183.00 50.18 42866.45 47814.80 2015-03-30 12:02:00.000 089 21182.98 50.15 42866.47 47814.79 2015-03-30 12:02:01.000 089 21182.94 50.11 42866.44 47814.75 2015-03-30 12:02:02.000 089 21182.93 50.06 42866.43 47814.75 2015-03-30 12:02:03.000 089 21182.95 50.02 42866.46 47814.73 2015-03-30 12:02:04.000 089 21182.98 50.03 42866.46 47814.73 2015-03-30 12:02:05.000 089 21183.01 50.02 42866.46 47814.76 2015-03-30 12:02:06.000 089 21183.02 50.02 42866.46 47814.76 2015-03-30 12:02:07.000 089 21183.08 50.05 42866.44 47814.78 2015-03-30 12:02:08.000 089 21183.16 50.06 42866.42 47814.79 2015-03-30 12:02:09.000 089 21183.21 50.03 42866.42 47814.78 2015-03-30 12:02:10.000 089 21183.27 50.03 42866.42 47814.80 2015-03-30 12:02:11.000 089 21183.32 50.00 42866.41 47814.80 2015-03-30 12:02:12.000 089 21183.35 49.96 42866.39 47814.83 2015-03-30 12:02:13.000 089 21183.41 49.90 42866.40 47814.86 2015-03-30 12:02:14.000 089 21183.39 49.87 42866.40 47814.88 2015-03-30 12:02:15.000 089 21183.37 49.85 42866.39 47814.90 2015-03-30 12:02:16.000 089 21183.34 49.84 42866.40 47814.88 2015-03-30 12:02:17.000 089 21183.32 49.81 42866.43 47814.91 2015-03-30 12:02:18.000 089 21183.28 49.80 42866.44 47814.89 2015-03-30 12:02:19.000 089 21183.26 49.78 42866.46 47814.89 2015-03-30 12:02:20.000 089 21183.23 49.75 42866.48 47814.90 2015-03-30 12:02:21.000 089 21183.16 49.74 42866.52 47814.89 2015-03-30 12:02:22.000 089 21183.08 49.72 42866.56 47814.90 2015-03-30 12:02:23.000 089 21183.06 49.76 42866.56 47814.91 2015-03-30 12:02:24.000 089 21183.02 49.79 42866.57 47814.91 2015-03-30 12:02:25.000 089 21182.98 49.82 42866.61 47814.91 2015-03-30 12:02:26.000 089 21182.96 49.87 42866.60 47814.89 2015-03-30 12:02:27.000 089 21182.97 49.93 42866.57 47814.89 2015-03-30 12:02:28.000 089 21182.96 49.93 42866.55 47814.86 2015-03-30 12:02:29.000 089 21182.94 49.97 42866.54 47814.85 2015-03-30 12:02:30.000 089 21182.97 50.01 42866.52 47814.84 2015-03-30 12:02:31.000 089 21183.00 50.01 42866.49 47814.83 2015-03-30 12:02:32.000 089 21183.04 49.99 42866.50 47814.82 2015-03-30 12:02:33.000 089 21183.09 50.01 42866.48 47814.84 2015-03-30 12:02:34.000 089 21183.11 50.02 42866.45 47814.84 2015-03-30 12:02:35.000 089 21183.14 50.03 42866.45 47814.84 2015-03-30 12:02:36.000 089 21183.19 50.03 42866.42 47814.85 2015-03-30 12:02:37.000 089 21183.18 50.05 42866.42 47814.83 2015-03-30 12:02:38.000 089 21183.19 50.05 42866.37 47814.83 2015-03-30 12:02:39.000 089 21183.18 50.03 42866.38 47814.80 2015-03-30 12:02:40.000 089 21183.18 50.02 42866.34 47814.79 2015-03-30 12:02:41.000 089 21183.18 50.02 42866.34 47814.79 2015-03-30 12:02:42.000 089 21183.17 49.98 42866.35 47814.77 2015-03-30 12:02:43.000 089 21183.11 49.92 42866.38 47814.74 2015-03-30 12:02:44.000 089 21183.10 49.91 42866.36 47814.73 2015-03-30 12:02:45.000 089 21183.07 49.86 42866.35 47814.72 2015-03-30 12:02:46.000 089 21183.03 49.83 42866.38 47814.74 2015-03-30 12:02:47.000 089 21183.04 49.81 42866.37 47814.73 2015-03-30 12:02:48.000 089 21183.01 49.79 42866.39 47814.73 2015-03-30 12:02:49.000 089 21183.03 49.78 42866.39 47814.73 2015-03-30 12:02:50.000 089 21183.05 49.74 42866.38 47814.76 2015-03-30 12:02:51.000 089 21183.05 49.69 42866.39 47814.72 2015-03-30 12:02:52.000 089 21183.01 49.70 42866.42 47814.74 2015-03-30 12:02:53.000 089 21182.96 49.71 42866.43 47814.75 2015-03-30 12:02:54.000 089 21182.92 49.72 42866.44 47814.73 2015-03-30 12:02:55.000 089 21182.89 49.70 42866.44 47814.72 2015-03-30 12:02:56.000 089 21182.87 49.68 42866.46 47814.72 2015-03-30 12:02:57.000 089 21182.88 49.71 42866.44 47814.72 2015-03-30 12:02:58.000 089 21182.84 49.75 42866.43 47814.73 2015-03-30 12:02:59.000 089 21182.85 49.78 42866.43 47814.69 2015-03-30 12:03:00.000 089 21182.87 49.77 42866.40 47814.69 2015-03-30 12:03:01.000 089 21182.86 49.81 42866.36 47814.69 2015-03-30 12:03:02.000 089 21182.90 49.83 42866.37 47814.66 2015-03-30 12:03:03.000 089 21182.97 49.87 42866.33 47814.66 2015-03-30 12:03:04.000 089 21182.99 49.87 42866.32 47814.64 2015-03-30 12:03:05.000 089 21183.01 49.86 42866.30 47814.64 2015-03-30 12:03:06.000 089 21183.08 49.85 42866.32 47814.65 2015-03-30 12:03:07.000 089 21183.11 49.84 42866.34 47814.68 2015-03-30 12:03:08.000 089 21183.10 49.83 42866.37 47814.71 2015-03-30 12:03:09.000 089 21183.10 49.85 42866.38 47814.71 2015-03-30 12:03:10.000 089 21183.14 49.87 42866.37 47814.73 2015-03-30 12:03:11.000 089 21183.15 49.91 42866.33 47814.74 2015-03-30 12:03:12.000 089 21183.10 49.93 42866.33 47814.71 2015-03-30 12:03:13.000 089 21183.10 49.92 42866.33 47814.71 2015-03-30 12:03:14.000 089 21183.09 49.93 42866.34 47814.72 2015-03-30 12:03:15.000 089 21183.09 49.97 42866.36 47814.72 2015-03-30 12:03:16.000 089 21183.12 50.01 42866.30 47814.72 2015-03-30 12:03:17.000 089 21183.03 50.08 42866.29 47814.71 2015-03-30 12:03:18.000 089 21183.01 50.09 42866.28 47814.68 2015-03-30 12:03:19.000 089 21183.01 50.07 42866.31 47814.66 2015-03-30 12:03:20.000 089 21182.98 50.07 42866.30 47814.65 2015-03-30 12:03:21.000 089 21182.94 50.06 42866.33 47814.63 2015-03-30 12:03:22.000 089 21182.95 50.05 42866.32 47814.64 2015-03-30 12:03:23.000 089 21182.94 50.06 42866.29 47814.60 2015-03-30 12:03:24.000 089 21182.98 50.05 42866.26 47814.62 2015-03-30 12:03:25.000 089 21182.96 50.04 42866.28 47814.61 2015-03-30 12:03:26.000 089 21182.96 50.01 42866.30 47814.60 2015-03-30 12:03:27.000 089 21182.98 50.01 42866.27 47814.62 2015-03-30 12:03:28.000 089 21183.02 49.99 42866.29 47814.61 2015-03-30 12:03:29.000 089 21183.04 49.97 42866.31 47814.62 2015-03-30 12:03:30.000 089 21183.07 49.97 42866.28 47814.62 2015-03-30 12:03:31.000 089 21183.11 49.95 42866.25 47814.66 2015-03-30 12:03:32.000 089 21183.17 49.94 42866.26 47814.67 2015-03-30 12:03:33.000 089 21183.16 49.91 42866.27 47814.65 2015-03-30 12:03:34.000 089 21183.14 49.90 42866.23 47814.67 2015-03-30 12:03:35.000 089 21183.15 49.87 42866.24 47814.66 2015-03-30 12:03:36.000 089 21183.15 49.85 42866.26 47814.69 2015-03-30 12:03:37.000 089 21183.13 49.86 42866.30 47814.66 2015-03-30 12:03:38.000 089 21183.10 49.82 42866.28 47814.69 2015-03-30 12:03:39.000 089 21183.08 49.79 42866.25 47814.67 2015-03-30 12:03:40.000 089 21183.07 49.79 42866.26 47814.65 2015-03-30 12:03:41.000 089 21183.02 49.78 42866.27 47814.66 2015-03-30 12:03:42.000 089 21183.02 49.73 42866.28 47814.64 2015-03-30 12:03:43.000 089 21182.95 49.72 42866.27 47814.63 2015-03-30 12:03:44.000 089 21182.89 49.72 42866.31 47814.63 2015-03-30 12:03:45.000 089 21182.88 49.70 42866.32 47814.62 2015-03-30 12:03:46.000 089 21182.87 49.69 42866.34 47814.62 2015-03-30 12:03:47.000 089 21182.86 49.71 42866.34 47814.61 2015-03-30 12:03:48.000 089 21182.84 49.71 42866.34 47814.61 2015-03-30 12:03:49.000 089 21182.87 49.68 42866.32 47814.63 2015-03-30 12:03:50.000 089 21182.87 49.72 42866.31 47814.60 2015-03-30 12:03:51.000 089 21182.88 49.74 42866.33 47814.61 2015-03-30 12:03:52.000 089 21182.90 49.74 42866.33 47814.62 2015-03-30 12:03:53.000 089 21182.93 49.71 42866.32 47814.64 2015-03-30 12:03:54.000 089 21182.94 49.72 42866.31 47814.63 2015-03-30 12:03:55.000 089 21182.95 49.77 42866.28 47814.63 2015-03-30 12:03:56.000 089 21182.95 49.79 42866.28 47814.61 2015-03-30 12:03:57.000 089 21182.97 49.78 42866.25 47814.58 2015-03-30 12:03:58.000 089 21183.01 49.79 42866.24 47814.60 2015-03-30 12:03:59.000 089 21183.08 49.76 42866.22 47814.60 2015-03-30 12:04:00.000 089 21183.10 49.73 42866.26 47814.61 2015-03-30 12:04:01.000 089 21183.13 49.69 42866.27 47814.63 2015-03-30 12:04:02.000 089 21183.18 49.62 42866.29 47814.64 2015-03-30 12:04:03.000 089 21183.19 49.59 42866.36 47814.70 2015-03-30 12:04:04.000 089 21183.22 49.56 42866.37 47814.75 2015-03-30 12:04:05.000 089 21183.23 49.49 42866.43 47814.79 2015-03-30 12:04:06.000 089 21183.19 49.46 42866.46 47814.83 2015-03-30 12:04:07.000 089 21183.16 49.48 42866.48 47814.83 2015-03-30 12:04:08.000 089 21183.11 49.45 42866.48 47814.84 2015-03-30 12:04:09.000 089 21183.05 49.41 42866.49 47814.82 2015-03-30 12:04:10.000 089 21182.98 49.44 42866.54 47814.83 2015-03-30 12:04:11.000 089 21182.92 49.44 42866.55 47814.81 2015-03-30 12:04:12.000 089 21182.88 49.42 42866.54 47814.82 2015-03-30 12:04:13.000 089 21182.84 49.44 42866.54 47814.80 2015-03-30 12:04:14.000 089 21182.82 49.47 42866.53 47814.78 2015-03-30 12:04:15.000 089 21182.81 49.51 42866.51 47814.76 2015-03-30 12:04:16.000 089 21182.83 49.52 42866.52 47814.76 2015-03-30 12:04:17.000 089 21182.86 49.52 42866.52 47814.75 2015-03-30 12:04:18.000 089 21182.87 49.55 42866.47 47814.75 2015-03-30 12:04:19.000 089 21182.90 49.56 42866.47 47814.75 2015-03-30 12:04:20.000 089 21182.94 49.58 42866.46 47814.75 2015-03-30 12:04:21.000 089 21182.97 49.59 42866.43 47814.74 2015-03-30 12:04:22.000 089 21183.01 49.59 42866.44 47814.75 2015-03-30 12:04:23.000 089 21183.04 49.63 42866.46 47814.78 2015-03-30 12:04:24.000 089 21183.07 49.69 42866.42 47814.79 2015-03-30 12:04:25.000 089 21183.09 49.72 42866.41 47814.78 2015-03-30 12:04:26.000 089 21183.12 49.73 42866.42 47814.82 2015-03-30 12:04:27.000 089 21183.10 49.76 42866.42 47814.79 2015-03-30 12:04:28.000 089 21183.11 49.75 42866.41 47814.81 2015-03-30 12:04:29.000 089 21183.12 49.74 42866.43 47814.82 2015-03-30 12:04:30.000 089 21183.07 49.73 42866.44 47814.82 2015-03-30 12:04:31.000 089 21183.08 49.71 42866.46 47814.81 2015-03-30 12:04:32.000 089 21183.05 49.72 42866.47 47814.81 2015-03-30 12:04:33.000 089 21183.02 49.73 42866.48 47814.80 2015-03-30 12:04:34.000 089 21183.02 49.76 42866.50 47814.80 2015-03-30 12:04:35.000 089 21182.93 49.81 42866.47 47814.78 2015-03-30 12:04:36.000 089 21182.94 49.84 42866.48 47814.77 2015-03-30 12:04:37.000 089 21182.96 49.87 42866.45 47814.75 2015-03-30 12:04:38.000 089 21182.91 49.89 42866.44 47814.73 2015-03-30 12:04:39.000 089 21182.87 49.92 42866.46 47814.71 2015-03-30 12:04:40.000 089 21182.87 49.95 42866.46 47814.69 2015-03-30 12:04:41.000 089 21182.87 49.95 42866.43 47814.68 2015-03-30 12:04:42.000 089 21182.88 49.93 42866.41 47814.67 2015-03-30 12:04:43.000 089 21182.91 49.95 42866.38 47814.68 2015-03-30 12:04:44.000 089 21182.93 49.96 42866.36 47814.67 2015-03-30 12:04:45.000 089 21182.93 49.99 42866.40 47814.67 2015-03-30 12:04:46.000 089 21182.94 50.01 42866.37 47814.65 2015-03-30 12:04:47.000 089 21182.93 50.01 42866.34 47814.67 2015-03-30 12:04:48.000 089 21182.94 50.04 42866.31 47814.66 2015-03-30 12:04:49.000 089 21182.98 50.05 42866.32 47814.64 2015-03-30 12:04:50.000 089 21182.97 50.07 42866.30 47814.61 2015-03-30 12:04:51.000 089 21182.94 50.08 42866.27 47814.61 2015-03-30 12:04:52.000 089 21182.95 50.07 42866.26 47814.60 2015-03-30 12:04:53.000 089 21182.93 50.06 42866.27 47814.58 2015-03-30 12:04:54.000 089 21182.92 50.04 42866.27 47814.55 2015-03-30 12:04:55.000 089 21182.91 50.04 42866.28 47814.55 2015-03-30 12:04:56.000 089 21182.95 50.00 42866.29 47814.58 2015-03-30 12:04:57.000 089 21182.95 49.96 42866.29 47814.55 2015-03-30 12:04:58.000 089 21182.97 49.92 42866.30 47814.60 2015-03-30 12:04:59.000 089 21183.00 49.91 42866.31 47814.59 2015-03-30 12:05:00.000 089 21183.04 49.90 42866.32 47814.64 2015-03-30 12:05:01.000 089 21183.08 49.92 42866.34 47814.67 2015-03-30 12:05:02.000 089 21183.09 49.93 42866.34 47814.67 2015-03-30 12:05:03.000 089 21183.13 49.91 42866.36 47814.74 2015-03-30 12:05:04.000 089 21183.18 49.89 42866.36 47814.74 2015-03-30 12:05:05.000 089 21183.21 49.91 42866.39 47814.77 2015-03-30 12:05:06.000 089 21183.24 49.93 42866.38 47814.78 2015-03-30 12:05:07.000 089 21183.26 49.93 42866.38 47814.82 2015-03-30 12:05:08.000 089 21183.29 49.92 42866.39 47814.80 2015-03-30 12:05:09.000 089 21183.30 49.92 42866.40 47814.81 2015-03-30 12:05:10.000 089 21183.32 49.92 42866.41 47814.82 2015-03-30 12:05:11.000 089 21183.34 49.95 42866.41 47814.85 2015-03-30 12:05:12.000 089 21183.38 49.97 42866.41 47814.88 2015-03-30 12:05:13.000 089 21183.36 49.97 42866.43 47814.89 2015-03-30 12:05:14.000 089 21183.33 49.98 42866.41 47814.91 2015-03-30 12:05:15.000 089 21183.33 49.99 42866.40 47814.89 2015-03-30 12:05:16.000 089 21183.34 49.97 42866.45 47814.91 2015-03-30 12:05:17.000 089 21183.34 49.99 42866.44 47814.89 2015-03-30 12:05:18.000 089 21183.32 49.97 42866.41 47814.87 2015-03-30 12:05:19.000 089 21183.27 49.97 42866.45 47814.86 2015-03-30 12:05:20.000 089 21183.21 49.96 42866.45 47814.85 2015-03-30 12:05:21.000 089 21183.17 49.91 42866.44 47814.82 2015-03-30 12:05:22.000 089 21183.12 49.90 42866.39 47814.81 2015-03-30 12:05:23.000 089 21183.11 49.88 42866.41 47814.81 2015-03-30 12:05:24.000 089 21183.09 49.87 42866.43 47814.78 2015-03-30 12:05:25.000 089 21183.11 49.89 42866.42 47814.77 2015-03-30 12:05:26.000 089 21183.14 49.90 42866.38 47814.77 2015-03-30 12:05:27.000 089 21183.14 49.90 42866.35 47814.76 2015-03-30 12:05:28.000 089 21183.17 49.88 42866.36 47814.77 2015-03-30 12:05:29.000 089 21183.21 49.81 42866.36 47814.74 2015-03-30 12:05:30.000 089 21183.27 49.78 42866.37 47814.79 2015-03-30 12:05:31.000 089 21183.33 49.73 42866.39 47814.81 2015-03-30 12:05:32.000 089 21183.34 49.70 42866.40 47814.82 2015-03-30 12:05:33.000 089 21183.36 49.69 42866.41 47814.87 2015-03-30 12:05:34.000 089 21183.44 49.64 42866.42 47814.89 2015-03-30 12:05:35.000 089 21183.47 49.59 42866.46 47814.93 2015-03-30 12:05:36.000 089 21183.50 49.54 42866.48 47814.98 2015-03-30 12:05:37.000 089 21183.53 49.48 42866.48 47815.01 2015-03-30 12:05:38.000 089 21183.54 49.45 42866.48 47815.03 2015-03-30 12:05:39.000 089 21183.55 49.43 42866.52 47815.07 2015-03-30 12:05:40.000 089 21183.52 49.40 42866.55 47815.10 2015-03-30 12:05:41.000 089 21183.51 49.35 42866.59 47815.10 2015-03-30 12:05:42.000 089 21183.47 49.28 42866.62 47815.09 2015-03-30 12:05:43.000 089 21183.41 49.26 42866.68 47815.11 2015-03-30 12:05:44.000 089 21183.39 49.25 42866.73 47815.12 2015-03-30 12:05:45.000 089 21183.35 49.29 42866.75 47815.16 2015-03-30 12:05:46.000 089 21183.34 49.32 42866.70 47815.16 2015-03-30 12:05:47.000 089 21183.29 49.35 42866.70 47815.16 2015-03-30 12:05:48.000 089 21183.25 49.35 42866.68 47815.12 2015-03-30 12:05:49.000 089 21183.22 49.37 42866.69 47815.10 2015-03-30 12:05:50.000 089 21183.16 49.40 42866.69 47815.06 2015-03-30 12:05:51.000 089 21183.11 49.44 42866.69 47815.05 2015-03-30 12:05:52.000 089 21183.10 49.49 42866.63 47815.00 2015-03-30 12:05:53.000 089 21183.09 49.56 42866.61 47814.96 2015-03-30 12:05:54.000 089 21183.09 49.56 42866.57 47814.92 2015-03-30 12:05:55.000 089 21183.11 49.56 42866.52 47814.88 2015-03-30 12:05:56.000 089 21183.09 49.57 42866.50 47814.83 2015-03-30 12:05:57.000 089 21183.07 49.57 42866.47 47814.82 2015-03-30 12:05:58.000 089 21183.08 49.55 42866.44 47814.78 2015-03-30 12:05:59.000 089 21183.10 49.52 42866.44 47814.78 2015-03-30 12:06:00.000 089 21183.10 49.49 42866.43 47814.77 2015-03-30 12:06:01.000 089 21183.11 49.47 42866.44 47814.78 2015-03-30 12:06:02.000 089 21183.11 49.43 42866.44 47814.78 2015-03-30 12:06:03.000 089 21183.15 49.42 42866.43 47814.79 2015-03-30 12:06:04.000 089 21183.13 49.41 42866.41 47814.80 2015-03-30 12:06:05.000 089 21183.11 49.40 42866.41 47814.78 2015-03-30 12:06:06.000 089 21183.10 49.38 42866.42 47814.79 2015-03-30 12:06:07.000 089 21183.11 49.38 42866.40 47814.77 2015-03-30 12:06:08.000 089 21183.09 49.39 42866.38 47814.77 2015-03-30 12:06:09.000 089 21183.04 49.41 42866.41 47814.76 2015-03-30 12:06:10.000 089 21183.04 49.43 42866.41 47814.76 2015-03-30 12:06:11.000 089 21183.02 49.44 42866.42 47814.75 2015-03-30 12:06:12.000 089 21183.03 49.43 42866.41 47814.74 2015-03-30 12:06:13.000 089 21182.98 49.45 42866.38 47814.72 2015-03-30 12:06:14.000 089 21182.94 49.45 42866.40 47814.72 2015-03-30 12:06:15.000 089 21182.94 49.47 42866.41 47814.70 2015-03-30 12:06:16.000 089 21182.96 49.47 42866.42 47814.70 2015-03-30 12:06:17.000 089 21182.95 49.49 42866.41 47814.71 2015-03-30 12:06:18.000 089 21182.94 49.50 42866.37 47814.68 2015-03-30 12:06:19.000 089 21182.91 49.49 42866.38 47814.68 2015-03-30 12:06:20.000 089 21182.90 49.46 42866.38 47814.69 2015-03-30 12:06:21.000 089 21182.90 49.44 42866.42 47814.64 2015-03-30 12:06:22.000 089 21182.89 49.42 42866.46 47814.68 2015-03-30 12:06:23.000 089 21182.91 49.41 42866.48 47814.72 2015-03-30 12:06:24.000 089 21182.92 49.42 42866.54 47814.75 2015-03-30 12:06:25.000 089 21182.95 49.45 42866.58 47814.80 2015-03-30 12:06:26.000 089 21182.96 49.44 42866.62 47814.86 2015-03-30 12:06:27.000 089 21182.96 49.43 42866.60 47814.88 2015-03-30 12:06:28.000 089 21182.95 49.43 42866.62 47814.91 2015-03-30 12:06:29.000 089 21182.95 49.44 42866.59 47814.92 2015-03-30 12:06:30.000 089 21182.95 49.44 42866.61 47814.92 2015-03-30 12:06:31.000 089 21182.91 49.45 42866.62 47814.91 2015-03-30 12:06:32.000 089 21182.90 49.45 42866.67 47814.94 2015-03-30 12:06:33.000 089 21182.91 49.45 42866.67 47814.93 2015-03-30 12:06:34.000 089 21182.88 49.45 42866.66 47814.93 2015-03-30 12:06:35.000 089 21182.89 49.46 42866.67 47814.92 2015-03-30 12:06:36.000 089 21182.92 49.50 42866.64 47814.94 2015-03-30 12:06:37.000 089 21182.93 49.51 42866.65 47814.94 2015-03-30 12:06:38.000 089 21182.91 49.53 42866.65 47814.94 2015-03-30 12:06:39.000 089 21182.92 49.56 42866.65 47814.92 2015-03-30 12:06:40.000 089 21182.93 49.58 42866.65 47814.93 2015-03-30 12:06:41.000 089 21182.93 49.56 42866.65 47814.93 2015-03-30 12:06:42.000 089 21182.95 49.57 42866.66 47814.92 2015-03-30 12:06:43.000 089 21182.93 49.58 42866.65 47814.91 2015-03-30 12:06:44.000 089 21182.94 49.58 42866.66 47814.94 2015-03-30 12:06:45.000 089 21182.96 49.57 42866.64 47814.92 2015-03-30 12:06:46.000 089 21183.01 49.56 42866.62 47814.95 2015-03-30 12:06:47.000 089 21183.05 49.57 42866.62 47814.96 2015-03-30 12:06:48.000 089 21183.11 49.58 42866.64 47814.98 2015-03-30 12:06:49.000 089 21183.14 49.57 42866.64 47814.99 2015-03-30 12:06:50.000 089 21183.15 49.58 42866.65 47814.99 2015-03-30 12:06:51.000 089 21183.19 49.59 42866.63 47815.01 2015-03-30 12:06:52.000 089 21183.21 49.59 42866.63 47815.00 2015-03-30 12:06:53.000 089 21183.27 49.61 42866.62 47815.03 2015-03-30 12:06:54.000 089 21183.30 49.60 42866.61 47815.05 2015-03-30 12:06:55.000 089 21183.36 49.57 42866.62 47815.07 2015-03-30 12:06:56.000 089 21183.35 49.58 42866.64 47815.07 2015-03-30 12:06:57.000 089 21183.36 49.58 42866.68 47815.07 2015-03-30 12:06:58.000 089 21183.37 49.57 42866.66 47815.09 2015-03-30 12:06:59.000 089 21183.41 49.54 42866.62 47815.11 2015-03-30 12:07:00.000 089 21183.39 49.58 42866.61 47815.13 2015-03-30 12:07:01.000 089 21183.34 49.64 42866.60 47815.09 2015-03-30 12:07:02.000 089 21183.30 49.70 42866.56 47815.05 2015-03-30 12:07:03.000 089 21183.29 49.73 42866.50 47814.98 2015-03-30 12:07:04.000 089 21183.26 49.70 42866.48 47814.96 2015-03-30 12:07:05.000 089 21183.25 49.66 42866.46 47814.92 2015-03-30 12:07:06.000 089 21183.25 49.66 42866.46 47814.87 2015-03-30 12:07:07.000 089 21183.23 49.67 42866.42 47814.87 2015-03-30 12:07:08.000 089 21183.22 49.62 42866.46 47814.88 2015-03-30 12:07:09.000 089 21183.23 49.59 42866.45 47814.85 2015-03-30 12:07:10.000 089 21183.25 49.53 42866.49 47814.89 2015-03-30 12:07:11.000 089 21183.26 49.47 42866.53 47814.91 2015-03-30 12:07:12.000 089 21183.24 49.49 42866.58 47814.93 2015-03-30 12:07:13.000 089 21183.25 49.49 42866.60 47814.99 2015-03-30 12:07:14.000 089 21183.26 49.50 42866.61 47815.01 2015-03-30 12:07:15.000 089 21183.31 49.51 42866.67 47815.04 2015-03-30 12:07:16.000 089 21183.31 49.49 42866.68 47815.07 2015-03-30 12:07:17.000 089 21183.29 49.51 42866.67 47815.07 2015-03-30 12:07:18.000 089 21183.30 49.52 42866.69 47815.12 2015-03-30 12:07:19.000 089 21183.29 49.49 42866.74 47815.14 2015-03-30 12:07:20.000 089 21183.29 49.50 42866.76 47815.13 2015-03-30 12:07:21.000 089 21183.32 49.46 42866.75 47815.16 2015-03-30 12:07:22.000 089 21183.31 49.47 42866.79 47815.18 2015-03-30 12:07:23.000 089 21183.32 49.51 42866.81 47815.21 2015-03-30 12:07:24.000 089 21183.36 49.50 42866.82 47815.22 2015-03-30 12:07:25.000 089 21183.37 49.52 42866.82 47815.23 2015-03-30 12:07:26.000 089 21183.36 49.56 42866.78 47815.24 2015-03-30 12:07:27.000 089 21183.35 49.56 42866.77 47815.22 2015-03-30 12:07:28.000 089 21183.33 49.54 42866.77 47815.21 2015-03-30 12:07:29.000 089 21183.34 49.51 42866.76 47815.20 2015-03-30 12:07:30.000 089 21183.35 49.46 42866.78 47815.18 2015-03-30 12:07:31.000 089 21183.31 49.40 42866.83 47815.20 2015-03-30 12:07:32.000 089 21183.29 49.38 42866.83 47815.21 2015-03-30 12:07:33.000 089 21183.33 49.36 42866.87 47815.21 2015-03-30 12:07:34.000 089 21183.36 49.37 42866.83 47815.23 2015-03-30 12:07:35.000 089 21183.35 49.41 42866.82 47815.22 2015-03-30 12:07:36.000 089 21183.37 49.45 42866.77 47815.22 2015-03-30 12:07:37.000 089 21183.37 49.47 42866.73 47815.22 2015-03-30 12:07:38.000 089 21183.40 49.44 42866.70 47815.19 2015-03-30 12:07:39.000 089 21183.39 49.42 42866.68 47815.15 2015-03-30 12:07:40.000 089 21183.35 49.41 42866.69 47815.14 2015-03-30 12:07:41.000 089 21183.34 49.39 42866.68 47815.14 2015-03-30 12:07:42.000 089 21183.31 49.36 42866.70 47815.11 2015-03-30 12:07:43.000 089 21183.31 49.34 42866.66 47815.11 2015-03-30 12:07:44.000 089 21183.28 49.30 42866.67 47815.10 2015-03-30 12:07:45.000 089 21183.25 49.28 42866.66 47815.09 2015-03-30 12:07:46.000 089 21183.23 49.25 42866.68 47815.08 2015-03-30 12:07:47.000 089 21183.18 49.24 42866.66 47815.07 2015-03-30 12:07:48.000 089 21183.16 49.21 42866.66 47815.03 2015-03-30 12:07:49.000 089 21183.07 49.24 42866.67 47815.04 2015-03-30 12:07:50.000 089 21183.00 49.28 42866.66 47815.00 2015-03-30 12:07:51.000 089 21182.94 49.33 42866.63 47814.95 2015-03-30 12:07:52.000 089 21182.89 49.33 42866.59 47814.88 2015-03-30 12:07:53.000 089 21182.86 49.35 42866.59 47814.86 2015-03-30 12:07:54.000 089 21182.82 49.35 42866.56 47814.82 2015-03-30 12:07:55.000 089 21182.77 49.36 42866.57 47814.78 2015-03-30 12:07:56.000 089 21182.74 49.37 42866.55 47814.76 2015-03-30 12:07:57.000 089 21182.72 49.38 42866.54 47814.72 2015-03-30 12:07:58.000 089 21182.68 49.38 42866.53 47814.70 2015-03-30 12:07:59.000 089 21182.69 49.38 42866.50 47814.69 2015-03-30 12:08:00.000 089 21182.70 49.40 42866.47 47814.68 2015-03-30 12:08:01.000 089 21182.72 49.39 42866.43 47814.63 2015-03-30 12:08:02.000 089 21182.75 49.38 42866.46 47814.64 2015-03-30 12:08:03.000 089 21182.77 49.39 42866.44 47814.65 2015-03-30 12:08:04.000 089 21182.80 49.39 42866.44 47814.65 2015-03-30 12:08:05.000 089 21182.83 49.37 42866.41 47814.68 2015-03-30 12:08:06.000 089 21182.89 49.34 42866.41 47814.67 2015-03-30 12:08:07.000 089 21182.94 49.35 42866.41 47814.70 2015-03-30 12:08:08.000 089 21182.94 49.35 42866.42 47814.71 2015-03-30 12:08:09.000 089 21182.97 49.34 42866.41 47814.73 2015-03-30 12:08:10.000 089 21183.00 49.31 42866.44 47814.72 2015-03-30 12:08:11.000 089 21183.04 49.28 42866.48 47814.79 2015-03-30 12:08:12.000 089 21183.08 49.28 42866.49 47814.81 2015-03-30 12:08:13.000 089 21183.09 49.26 42866.50 47814.86 2015-03-30 12:08:14.000 089 21183.10 49.27 42866.53 47814.84 2015-03-30 12:08:15.000 089 21183.10 49.23 42866.59 47814.90 2015-03-30 12:08:16.000 089 21183.12 49.20 42866.61 47814.92 2015-03-30 12:08:17.000 089 21183.13 49.16 42866.65 47814.96 2015-03-30 12:08:18.000 089 21183.12 49.16 42866.66 47814.94 2015-03-30 12:08:19.000 089 21183.05 49.17 42866.66 47814.99 2015-03-30 12:08:20.000 089 21182.99 49.17 42866.69 47814.98 2015-03-30 12:08:21.000 089 21182.95 49.17 42866.71 47814.98 2015-03-30 12:08:22.000 089 21182.91 49.21 42866.70 47814.99 2015-03-30 12:08:23.000 089 21182.88 49.22 42866.72 47814.94 2015-03-30 12:08:24.000 089 21182.85 49.25 42866.69 47814.96 2015-03-30 12:08:25.000 089 21182.83 49.23 42866.68 47814.91 2015-03-30 12:08:26.000 089 21182.79 49.23 42866.71 47814.89 2015-03-30 12:08:27.000 089 21182.77 49.25 42866.72 47814.92 2015-03-30 12:08:28.000 089 21182.78 49.24 42866.69 47814.88 2015-03-30 12:08:29.000 089 21182.76 49.26 42866.71 47814.89 2015-03-30 12:08:30.000 089 21182.76 49.27 42866.71 47814.89 2015-03-30 12:08:31.000 089 21182.77 49.27 42866.70 47814.90 2015-03-30 12:08:32.000 089 21182.78 49.26 42866.72 47814.90 2015-03-30 12:08:33.000 089 21182.80 49.26 42866.70 47814.90 2015-03-30 12:08:34.000 089 21182.81 49.25 42866.73 47814.93 2015-03-30 12:08:35.000 089 21182.82 49.28 42866.70 47814.94 2015-03-30 12:08:36.000 089 21182.78 49.33 42866.64 47814.92 2015-03-30 12:08:37.000 089 21182.80 49.35 42866.63 47814.88 2015-03-30 12:08:38.000 089 21182.84 49.39 42866.61 47814.85 2015-03-30 12:08:39.000 089 21182.84 49.38 42866.56 47814.83 2015-03-30 12:08:40.000 089 21182.85 49.36 42866.54 47814.79 2015-03-30 12:08:41.000 089 21182.87 49.34 42866.55 47814.80 2015-03-30 12:08:42.000 089 21182.85 49.39 42866.54 47814.82 2015-03-30 12:08:43.000 089 21182.85 49.48 42866.51 47814.80 2015-03-30 12:08:44.000 089 21182.84 49.53 42866.47 47814.75 2015-03-30 12:08:45.000 089 21182.79 49.54 42866.47 47814.71 2015-03-30 12:08:46.000 089 21182.79 49.53 42866.44 47814.68 2015-03-30 12:08:47.000 089 21182.77 49.48 42866.42 47814.65 2015-03-30 12:08:48.000 089 21182.73 49.46 42866.41 47814.60 2015-03-30 12:08:49.000 089 21182.73 49.46 42866.37 47814.58 2015-03-30 12:08:50.000 089 21182.77 49.40 42866.34 47814.58 2015-03-30 12:08:51.000 089 21182.78 49.37 42866.37 47814.55 2015-03-30 12:08:52.000 089 21182.77 49.37 42866.35 47814.56 2015-03-30 12:08:53.000 089 21182.79 49.38 42866.34 47814.54 2015-03-30 12:08:54.000 089 21182.83 49.39 42866.32 47814.55 2015-03-30 12:08:55.000 089 21182.83 49.41 42866.31 47814.55 2015-03-30 12:08:56.000 089 21182.83 49.43 42866.30 47814.54 2015-03-30 12:08:57.000 089 21182.82 49.44 42866.29 47814.53 2015-03-30 12:08:58.000 089 21182.82 49.42 42866.30 47814.50 2015-03-30 12:08:59.000 089 21182.84 49.42 42866.28 47814.52 2015-03-30 12:09:00.000 089 21182.86 49.44 42866.26 47814.49 2015-03-30 12:09:01.000 089 21182.86 49.43 42866.28 47814.47 2015-03-30 12:09:02.000 089 21182.88 49.42 42866.27 47814.50 2015-03-30 12:09:03.000 089 21182.90 49.42 42866.26 47814.48 2015-03-30 12:09:04.000 089 21182.89 49.41 42866.23 47814.49 2015-03-30 12:09:05.000 089 21182.89 49.40 42866.24 47814.49 2015-03-30 12:09:06.000 089 21182.89 49.40 42866.23 47814.48 2015-03-30 12:09:07.000 089 21182.85 49.42 42866.23 47814.47 2015-03-30 12:09:08.000 089 21182.82 49.45 42866.24 47814.47 2015-03-30 12:09:09.000 089 21182.77 49.48 42866.21 47814.45 2015-03-30 12:09:10.000 089 21182.73 49.52 42866.21 47814.42 2015-03-30 12:09:11.000 089 21182.67 49.53 42866.19 47814.36 2015-03-30 12:09:12.000 089 21182.62 49.55 42866.23 47814.34 2015-03-30 12:09:13.000 089 21182.62 49.58 42866.22 47814.35 2015-03-30 12:09:14.000 089 21182.60 49.56 42866.22 47814.32 2015-03-30 12:09:15.000 089 21182.54 49.50 42866.25 47814.32 2015-03-30 12:09:16.000 089 21182.52 49.45 42866.26 47814.31 2015-03-30 12:09:17.000 089 21182.54 49.40 42866.29 47814.33 2015-03-30 12:09:18.000 089 21182.56 49.38 42866.33 47814.37 2015-03-30 12:09:19.000 089 21182.54 49.39 42866.36 47814.40 2015-03-30 12:09:20.000 089 21182.53 49.37 42866.34 47814.42 2015-03-30 12:09:21.000 089 21182.56 49.36 42866.38 47814.44 2015-03-30 12:09:22.000 089 21182.62 49.35 42866.39 47814.47 2015-03-30 12:09:23.000 089 21182.65 49.33 42866.41 47814.49 2015-03-30 12:09:24.000 089 21182.70 49.33 42866.42 47814.49 2015-03-30 12:09:25.000 089 21182.73 49.32 42866.40 47814.53 2015-03-30 12:09:26.000 089 21182.79 49.30 42866.39 47814.51 2015-03-30 12:09:27.000 089 21182.80 49.29 42866.41 47814.53 2015-03-30 12:09:28.000 089 21182.81 49.30 42866.39 47814.56 2015-03-30 12:09:29.000 089 21182.80 49.34 42866.38 47814.56 2015-03-30 12:09:30.000 089 21182.82 49.36 42866.34 47814.53 2015-03-30 12:09:31.000 089 21182.86 49.34 42866.33 47814.54 2015-03-30 12:09:32.000 089 21182.91 49.33 42866.33 47814.53 2015-03-30 12:09:33.000 089 21182.94 49.33 42866.37 47814.55 2015-03-30 12:09:34.000 089 21182.97 49.32 42866.34 47814.58 2015-03-30 12:09:35.000 089 21182.99 49.31 42866.32 47814.58 2015-03-30 12:09:36.000 089 21182.99 49.33 42866.33 47814.61 2015-03-30 12:09:37.000 089 21182.97 49.34 42866.33 47814.62 2015-03-30 12:09:38.000 089 21182.96 49.38 42866.31 47814.59 2015-03-30 12:09:39.000 089 21182.93 49.42 42866.32 47814.57 2015-03-30 12:09:40.000 089 21182.88 49.44 42866.29 47814.53 2015-03-30 12:09:41.000 089 21182.88 49.45 42866.28 47814.53 2015-03-30 12:09:42.000 089 21182.84 49.49 42866.25 47814.47 2015-03-30 12:09:43.000 089 21182.77 49.52 42866.27 47814.48 2015-03-30 12:09:44.000 089 21182.74 49.53 42866.26 47814.44 2015-03-30 12:09:45.000 089 21182.70 49.55 42866.23 47814.42 2015-03-30 12:09:46.000 089 21182.61 49.57 42866.26 47814.39 2015-03-30 12:09:47.000 089 21182.57 49.60 42866.29 47814.35 2015-03-30 12:09:48.000 089 21182.53 49.61 42866.27 47814.35 2015-03-30 12:09:49.000 089 21182.51 49.61 42866.27 47814.29 2015-03-30 12:09:50.000 089 21182.48 49.61 42866.26 47814.30 2015-03-30 12:09:51.000 089 21182.45 49.62 42866.27 47814.29 2015-03-30 12:09:52.000 089 21182.42 49.61 42866.26 47814.28 2015-03-30 12:09:53.000 089 21182.42 49.60 42866.28 47814.32 2015-03-30 12:09:54.000 089 21182.45 49.61 42866.31 47814.32 2015-03-30 12:09:55.000 089 21182.50 49.58 42866.28 47814.34 2015-03-30 12:09:56.000 089 21182.52 49.58 42866.31 47814.34 2015-03-30 12:09:57.000 089 21182.52 49.57 42866.33 47814.38 2015-03-30 12:09:58.000 089 21182.59 49.55 42866.32 47814.39 2015-03-30 12:09:59.000 089 21182.61 49.52 42866.34 47814.40 2015-03-30 12:10:00.000 089 21182.61 49.51 42866.36 47814.43 2015-03-30 12:10:01.000 089 21182.59 49.47 42866.36 47814.43 2015-03-30 12:10:02.000 089 21182.56 49.40 42866.39 47814.45 2015-03-30 12:10:03.000 089 21182.54 49.33 42866.37 47814.43 2015-03-30 12:10:04.000 089 21182.56 49.29 42866.35 47814.41 2015-03-30 12:10:05.000 089 21182.53 49.25 42866.35 47814.43 2015-03-30 12:10:06.000 089 21182.56 49.20 42866.34 47814.40 2015-03-30 12:10:07.000 089 21182.56 49.15 42866.34 47814.40 2015-03-30 12:10:08.000 089 21182.53 49.12 42866.35 47814.39 2015-03-30 12:10:09.000 089 21182.51 49.12 42866.38 47814.41 2015-03-30 12:10:10.000 089 21182.51 49.09 42866.38 47814.40 2015-03-30 12:10:11.000 089 21182.51 49.07 42866.37 47814.42 2015-03-30 12:10:12.000 089 21182.52 49.01 42866.40 47814.41 2015-03-30 12:10:13.000 089 21182.51 48.98 42866.41 47814.42 2015-03-30 12:10:14.000 089 21182.49 48.95 42866.42 47814.43 2015-03-30 12:10:15.000 089 21182.55 48.95 42866.40 47814.46 2015-03-30 12:10:16.000 089 21182.60 49.00 42866.43 47814.49 2015-03-30 12:10:17.000 089 21182.63 49.02 42866.44 47814.52 2015-03-30 12:10:18.000 089 21182.64 49.06 42866.45 47814.50 2015-03-30 12:10:19.000 089 21182.64 49.09 42866.44 47814.51 2015-03-30 12:10:20.000 089 21182.62 49.12 42866.44 47814.52 2015-03-30 12:10:21.000 089 21182.62 49.14 42866.45 47814.52 2015-03-30 12:10:22.000 089 21182.62 49.17 42866.46 47814.50 2015-03-30 12:10:23.000 089 21182.56 49.20 42866.45 47814.50 2015-03-30 12:10:24.000 089 21182.55 49.22 42866.40 47814.48 2015-03-30 12:10:25.000 089 21182.53 49.24 42866.40 47814.47 2015-03-30 12:10:26.000 089 21182.52 49.23 42866.39 47814.45 2015-03-30 12:10:27.000 089 21182.54 49.23 42866.40 47814.45 2015-03-30 12:10:28.000 089 21182.51 49.20 42866.39 47814.40 2015-03-30 12:10:29.000 089 21182.50 49.17 42866.39 47814.41 2015-03-30 12:10:30.000 089 21182.51 49.15 42866.39 47814.41 2015-03-30 12:10:31.000 089 21182.45 49.13 42866.37 47814.41 2015-03-30 12:10:32.000 089 21182.42 49.13 42866.35 47814.38 2015-03-30 12:10:33.000 089 21182.42 49.12 42866.34 47814.36 2015-03-30 12:10:34.000 089 21182.42 49.13 42866.30 47814.35 2015-03-30 12:10:35.000 089 21182.45 49.13 42866.29 47814.33 2015-03-30 12:10:36.000 089 21182.45 49.13 42866.29 47814.31 2015-03-30 12:10:37.000 089 21182.47 49.13 42866.25 47814.30 2015-03-30 12:10:38.000 089 21182.54 49.17 42866.24 47814.30 2015-03-30 12:10:39.000 089 21182.61 49.19 42866.23 47814.33 2015-03-30 12:10:40.000 089 21182.63 49.22 42866.19 47814.36 2015-03-30 12:10:41.000 089 21182.71 49.23 42866.18 47814.37 2015-03-30 12:10:42.000 089 21182.75 49.28 42866.21 47814.41 2015-03-30 12:10:43.000 089 21182.78 49.28 42866.21 47814.42 2015-03-30 12:10:44.000 089 21182.77 49.28 42866.21 47814.42 2015-03-30 12:10:45.000 089 21182.75 49.31 42866.23 47814.43 2015-03-30 12:10:46.000 089 21182.76 49.35 42866.24 47814.45 2015-03-30 12:10:47.000 089 21182.77 49.37 42866.25 47814.44 2015-03-30 12:10:48.000 089 21182.77 49.41 42866.22 47814.45 2015-03-30 12:10:49.000 089 21182.74 49.41 42866.21 47814.44 2015-03-30 12:10:50.000 089 21182.69 49.39 42866.21 47814.44 2015-03-30 12:10:51.000 089 21182.68 49.35 42866.23 47814.40 2015-03-30 12:10:52.000 089 21182.71 49.31 42866.22 47814.41 2015-03-30 12:10:53.000 089 21182.73 49.32 42866.24 47814.44 2015-03-30 12:10:54.000 089 21182.75 49.30 42866.24 47814.45 2015-03-30 12:10:55.000 089 21182.75 49.30 42866.25 47814.47 2015-03-30 12:10:56.000 089 21182.78 49.28 42866.27 47814.47 2015-03-30 12:10:57.000 089 21182.80 49.23 42866.32 47814.49 2015-03-30 12:10:58.000 089 21182.87 49.10 42866.37 47814.55 2015-03-30 12:10:59.000 089 21182.91 49.04 42866.41 47814.62 2015-03-30 12:11:00.000 089 21182.94 48.99 42866.47 47814.68 2015-03-30 12:11:01.000 089 21183.00 48.92 42866.51 47814.75 2015-03-30 12:11:02.000 089 21183.07 48.85 42866.56 47814.83 2015-03-30 12:11:03.000 089 21183.08 48.77 42866.63 47814.90 2015-03-30 12:11:04.000 089 21183.10 48.67 42866.71 47814.96 2015-03-30 12:11:05.000 089 21183.10 48.62 42866.78 47815.06 2015-03-30 12:11:06.000 089 21183.14 48.63 42866.82 47815.14 2015-03-30 12:11:07.000 089 21183.12 48.65 42866.87 47815.18 2015-03-30 12:11:08.000 089 21183.13 48.66 42866.87 47815.22 2015-03-30 12:11:09.000 089 21183.08 48.67 42866.85 47815.21 2015-03-30 12:11:10.000 089 21183.06 48.65 42866.88 47815.20 2015-03-30 12:11:11.000 089 21183.01 48.70 42866.90 47815.20 2015-03-30 12:11:12.000 089 21182.95 48.76 42866.89 47815.19 2015-03-30 12:11:13.000 089 21182.92 48.77 42866.88 47815.14 2015-03-30 12:11:14.000 089 21182.89 48.79 42866.87 47815.10 2015-03-30 12:11:15.000 089 21182.88 48.78 42866.85 47815.06 2015-03-30 12:11:16.000 089 21182.85 48.78 42866.81 47815.06 2015-03-30 12:11:17.000 089 21182.81 48.80 42866.80 47815.01 2015-03-30 12:11:18.000 089 21182.79 48.82 42866.76 47814.96 2015-03-30 12:11:19.000 089 21182.74 48.84 42866.77 47814.94 2015-03-30 12:11:20.000 089 21182.68 48.85 42866.75 47814.89 2015-03-30 12:11:21.000 089 21182.60 48.83 42866.70 47814.85 2015-03-30 12:11:22.000 089 21182.55 48.74 42866.69 47814.76 2015-03-30 12:11:23.000 089 21182.57 48.65 42866.64 47814.71 2015-03-30 12:11:24.000 089 21182.62 48.62 42866.61 47814.72 2015-03-30 12:11:25.000 089 21182.71 48.60 42866.64 47814.73 2015-03-30 12:11:26.000 089 21182.81 48.58 42866.64 47814.76 2015-03-30 12:11:27.000 089 21182.84 48.60 42866.63 47814.84 2015-03-30 12:11:28.000 089 21182.88 48.60 42866.65 47814.85 2015-03-30 12:11:29.000 089 21182.89 48.57 42866.66 47814.87 2015-03-30 12:11:30.000 089 21182.93 48.57 42866.67 47814.87 2015-03-30 12:11:31.000 089 21182.93 48.57 42866.67 47814.89 2015-03-30 12:11:32.000 089 21182.93 48.56 42866.66 47814.90 2015-03-30 12:11:33.000 089 21182.91 48.55 42866.68 47814.90 2015-03-30 12:11:34.000 089 21182.93 48.57 42866.65 47814.92 2015-03-30 12:11:35.000 089 21182.93 48.55 42866.64 47814.91 2015-03-30 12:11:36.000 089 21182.88 48.57 42866.68 47814.92 2015-03-30 12:11:37.000 089 21182.85 48.59 42866.69 47814.90 2015-03-30 12:11:38.000 089 21182.83 48.56 42866.68 47814.89 2015-03-30 12:11:39.000 089 21182.78 48.59 42866.66 47814.87 2015-03-30 12:11:40.000 089 21182.74 48.61 42866.67 47814.85 2015-03-30 12:11:41.000 089 21182.69 48.60 42866.65 47814.83 2015-03-30 12:11:42.000 089 21182.64 48.58 42866.65 47814.81 2015-03-30 12:11:43.000 089 21182.62 48.57 42866.61 47814.75 2015-03-30 12:11:44.000 089 21182.58 48.56 42866.57 47814.71 2015-03-30 12:11:45.000 089 21182.59 48.53 42866.57 47814.70 2015-03-30 12:11:46.000 089 21182.57 48.53 42866.55 47814.68 2015-03-30 12:11:47.000 089 21182.61 48.54 42866.54 47814.67 2015-03-30 12:11:48.000 089 21182.63 48.53 42866.52 47814.67 2015-03-30 12:11:49.000 089 21182.64 48.52 42866.53 47814.65 2015-03-30 12:11:50.000 089 21182.66 48.52 42866.49 47814.64 2015-03-30 12:11:51.000 089 21182.71 48.51 42866.48 47814.67 2015-03-30 12:11:52.000 089 21182.73 48.45 42866.51 47814.68 2015-03-30 12:11:53.000 089 21182.73 48.40 42866.55 47814.70 2015-03-30 12:11:54.000 089 21182.72 48.37 42866.56 47814.73 2015-03-30 12:11:55.000 089 21182.75 48.35 42866.55 47814.76 2015-03-30 12:11:56.000 089 21182.79 48.35 42866.61 47814.79 2015-03-30 12:11:57.000 089 21182.82 48.33 42866.67 47814.83 2015-03-30 12:11:58.000 089 21182.86 48.30 42866.68 47814.84 2015-03-30 12:11:59.000 089 21182.93 48.30 42866.66 47814.88 2015-03-30 12:12:00.000 089 21182.93 48.35 42866.65 47814.89 2015-03-30 12:12:01.000 089 21182.95 48.40 42866.65 47814.94 2015-03-30 12:12:02.000 089 21182.96 48.42 42866.67 47814.93 2015-03-30 12:12:03.000 089 21182.95 48.41 42866.65 47814.91 2015-03-30 12:12:04.000 089 21182.90 48.40 42866.63 47814.90 2015-03-30 12:12:05.000 089 21182.85 48.41 42866.62 47814.88 2015-03-30 12:12:06.000 089 21182.80 48.41 42866.62 47814.87 2015-03-30 12:12:07.000 089 21182.80 48.41 42866.62 47814.85 2015-03-30 12:12:08.000 089 21182.77 48.38 42866.62 47814.84 2015-03-30 12:12:09.000 089 21182.74 48.35 42866.65 47814.83 2015-03-30 12:12:10.000 089 21182.68 48.33 42866.65 47814.83 2015-03-30 12:12:11.000 089 21182.66 48.32 42866.65 47814.81 2015-03-30 12:12:12.000 089 21182.63 48.33 42866.66 47814.79 2015-03-30 12:12:13.000 089 21182.65 48.35 42866.65 47814.79 2015-03-30 12:12:14.000 089 21182.63 48.36 42866.62 47814.79 2015-03-30 12:12:15.000 089 21182.67 48.39 42866.66 47814.77 2015-03-30 12:12:16.000 089 21182.69 48.41 42866.63 47814.77 2015-03-30 12:12:17.000 089 21182.74 48.44 42866.58 47814.78 2015-03-30 12:12:18.000 089 21182.76 48.47 42866.59 47814.78 2015-03-30 12:12:19.000 089 21182.79 48.49 42866.60 47814.78 2015-03-30 12:12:20.000 089 21182.83 48.50 42866.56 47814.78 2015-03-30 12:12:21.000 089 21182.90 48.47 42866.56 47814.78 2015-03-30 12:12:22.000 089 21182.94 48.47 42866.57 47814.80 2015-03-30 12:12:23.000 089 21182.94 48.51 42866.55 47814.80 2015-03-30 12:12:24.000 089 21182.93 48.54 42866.52 47814.78 2015-03-30 12:12:25.000 089 21182.88 48.58 42866.50 47814.76 2015-03-30 12:12:26.000 089 21182.86 48.62 42866.46 47814.73 2015-03-30 12:12:27.000 089 21182.87 48.64 42866.43 47814.71 2015-03-30 12:12:28.000 089 21182.87 48.67 42866.42 47814.69 2015-03-30 12:12:29.000 089 21182.84 48.65 42866.41 47814.65 2015-03-30 12:12:30.000 089 21182.82 48.68 42866.40 47814.65 2015-03-30 12:12:31.000 089 21182.77 48.72 42866.34 47814.63 2015-03-30 12:12:32.000 089 21182.75 48.77 42866.29 47814.59 2015-03-30 12:12:33.000 089 21182.74 48.79 42866.26 47814.56 2015-03-30 12:12:34.000 089 21182.74 48.82 42866.25 47814.52 2015-03-30 12:12:35.000 089 21182.75 48.86 42866.25 47814.47 2015-03-30 12:12:36.000 089 21182.76 48.85 42866.23 47814.48 2015-03-30 12:12:37.000 089 21182.76 48.86 42866.25 47814.49 2015-03-30 12:12:38.000 089 21182.77 48.86 42866.23 47814.45 2015-03-30 12:12:39.000 089 21182.78 48.83 42866.22 47814.45 2015-03-30 12:12:40.000 089 21182.77 48.79 42866.21 47814.44 2015-03-30 12:12:41.000 089 21182.75 48.76 42866.23 47814.47 2015-03-30 12:12:42.000 089 21182.75 48.71 42866.27 47814.49 2015-03-30 12:12:43.000 089 21182.74 48.70 42866.33 47814.52 2015-03-30 12:12:44.000 089 21182.78 48.70 42866.34 47814.57 2015-03-30 12:12:45.000 089 21182.84 48.70 42866.36 47814.62 2015-03-30 12:12:46.000 089 21182.92 48.68 42866.38 47814.65 2015-03-30 12:12:47.000 089 21182.93 48.68 42866.43 47814.72 2015-03-30 12:12:48.000 089 21182.97 48.68 42866.44 47814.71 2015-03-30 12:12:49.000 089 21183.03 48.67 42866.43 47814.74 2015-03-30 12:12:50.000 089 21183.02 48.67 42866.45 47814.78 2015-03-30 12:12:51.000 089 21183.06 48.69 42866.45 47814.80 2015-03-30 12:12:52.000 089 21183.06 48.71 42866.45 47814.79 2015-03-30 12:12:53.000 089 21183.05 48.73 42866.42 47814.82 2015-03-30 12:12:54.000 089 21183.03 48.73 42866.42 47814.82 2015-03-30 12:12:55.000 089 21183.01 48.75 42866.44 47814.79 2015-03-30 12:12:56.000 089 21183.03 48.74 42866.45 47814.75 2015-03-30 12:12:57.000 089 21183.00 48.73 42866.44 47814.79 2015-03-30 12:12:58.000 089 21182.99 48.73 42866.45 47814.75 2015-03-30 12:12:59.000 089 21182.94 48.72 42866.43 47814.74 2015-03-30 12:13:00.000 089 21182.94 48.74 42866.42 47814.72 2015-03-30 12:13:01.000 089 21182.94 48.78 42866.41 47814.74 2015-03-30 12:13:02.000 089 21182.91 48.82 42866.36 47814.68 2015-03-30 12:13:03.000 089 21182.92 48.85 42866.34 47814.66 2015-03-30 12:13:04.000 089 21182.93 48.90 42866.33 47814.65 2015-03-30 12:13:05.000 089 21182.96 48.90 42866.30 47814.63 2015-03-30 12:13:06.000 089 21182.95 48.91 42866.27 47814.62 2015-03-30 12:13:07.000 089 21182.96 48.90 42866.27 47814.61 2015-03-30 12:13:08.000 089 21182.93 48.94 42866.22 47814.58 2015-03-30 12:13:09.000 089 21182.91 48.95 42866.19 47814.57 2015-03-30 12:13:10.000 089 21182.90 48.99 42866.21 47814.57 2015-03-30 12:13:11.000 089 21182.90 49.02 42866.17 47814.55 2015-03-30 12:13:12.000 089 21182.89 49.04 42866.17 47814.54 2015-03-30 12:13:13.000 089 21182.84 49.08 42866.19 47814.49 2015-03-30 12:13:14.000 089 21182.82 49.09 42866.15 47814.47 2015-03-30 12:13:15.000 089 21182.77 49.12 42866.15 47814.43 2015-03-30 12:13:16.000 089 21182.75 49.18 42866.08 47814.42 2015-03-30 12:13:17.000 089 21182.75 49.18 42866.07 47814.36 2015-03-30 12:13:18.000 089 21182.72 49.23 42866.01 47814.33 2015-03-30 12:13:19.000 089 21182.68 49.25 42866.00 47814.27 2015-03-30 12:13:20.000 089 21182.64 49.23 42865.97 47814.22 2015-03-30 12:13:21.000 089 21182.67 49.18 42865.97 47814.21 2015-03-30 12:13:22.000 089 21182.73 49.10 42866.01 47814.22 2015-03-30 12:13:23.000 089 21182.76 49.05 42866.04 47814.26 2015-03-30 12:13:24.000 089 21182.81 48.97 42866.08 47814.32 2015-03-30 12:13:25.000 089 21182.83 48.90 42866.11 47814.38 2015-03-30 12:13:26.000 089 21182.85 48.86 42866.20 47814.41 2015-03-30 12:13:27.000 089 21182.86 48.88 42866.22 47814.46 2015-03-30 12:13:28.000 089 21182.89 48.88 42866.26 47814.46 2015-03-30 12:13:29.000 089 21182.86 48.87 42866.24 47814.49 2015-03-30 12:13:30.000 089 21182.87 48.87 42866.22 47814.53 2015-03-30 12:13:31.000 089 21182.89 48.88 42866.24 47814.53 2015-03-30 12:13:32.000 089 21182.89 48.84 42866.30 47814.52 2015-03-30 12:13:33.000 089 21182.87 48.80 42866.27 47814.55 2015-03-30 12:13:34.000 089 21182.83 48.79 42866.27 47814.54 2015-03-30 12:13:35.000 089 21182.80 48.78 42866.33 47814.55 2015-03-30 12:13:36.000 089 21182.81 48.78 42866.37 47814.58 2015-03-30 12:13:37.000 089 21182.81 48.76 42866.38 47814.58 2015-03-30 12:13:38.000 089 21182.85 48.76 42866.40 47814.61 2015-03-30 12:13:39.000 089 21182.86 48.75 42866.42 47814.62 2015-03-30 12:13:40.000 089 21182.91 48.72 42866.45 47814.65 2015-03-30 12:13:41.000 089 21182.93 48.73 42866.43 47814.70 2015-03-30 12:13:42.000 089 21182.96 48.71 42866.45 47814.69 2015-03-30 12:13:43.000 089 21182.97 48.71 42866.45 47814.71 2015-03-30 12:13:44.000 089 21182.99 48.72 42866.45 47814.72 2015-03-30 12:13:45.000 089 21183.01 48.70 42866.47 47814.74 2015-03-30 12:13:46.000 089 21183.02 48.68 42866.47 47814.78 2015-03-30 12:13:47.000 089 21183.03 48.65 42866.47 47814.77 2015-03-30 12:13:48.000 089 21183.06 48.63 42866.48 47814.81 2015-03-30 12:13:49.000 089 21183.05 48.61 42866.52 47814.81 2015-03-30 12:13:50.000 089 21183.02 48.58 42866.54 47814.84 2015-03-30 12:13:51.000 089 21182.99 48.57 42866.58 47814.84 2015-03-30 12:13:52.000 089 21182.99 48.56 42866.53 47814.85 2015-03-30 12:13:53.000 089 21182.97 48.54 42866.55 47814.81 2015-03-30 12:13:54.000 089 21182.96 48.53 42866.56 47814.83 2015-03-30 12:13:55.000 089 21182.95 48.57 42866.55 47814.84 2015-03-30 12:13:56.000 089 21182.93 48.58 42866.56 47814.83 2015-03-30 12:13:57.000 089 21182.88 48.59 42866.57 47814.82 2015-03-30 12:13:58.000 089 21182.83 48.65 42866.59 47814.81 2015-03-30 12:13:59.000 089 21182.79 48.66 42866.56 47814.78 2015-03-30 12:14:00.000 089 21182.78 48.63 42866.58 47814.78 2015-03-30 12:14:01.000 089 21182.77 48.62 42866.59 47814.77 2015-03-30 12:14:02.000 089 21182.76 48.65 42866.59 47814.78 2015-03-30 12:14:03.000 089 21182.69 48.68 42866.61 47814.74 2015-03-30 12:14:04.000 089 21182.63 48.71 42866.60 47814.75 2015-03-30 12:14:05.000 089 21182.61 48.68 42866.55 47814.71 2015-03-30 12:14:06.000 089 21182.60 48.68 42866.55 47814.69 2015-03-30 12:14:07.000 089 21182.57 48.69 42866.53 47814.65 2015-03-30 12:14:08.000 089 21182.55 48.72 42866.49 47814.63 2015-03-30 12:14:09.000 089 21182.53 48.73 42866.46 47814.61 2015-03-30 12:14:10.000 089 21182.50 48.70 42866.46 47814.58 2015-03-30 12:14:11.000 089 21182.48 48.68 42866.44 47814.54 2015-03-30 12:14:12.000 089 21182.46 48.67 42866.44 47814.53 2015-03-30 12:14:13.000 089 21182.46 48.65 42866.45 47814.55 2015-03-30 12:14:14.000 089 21182.47 48.60 42866.47 47814.50 2015-03-30 12:14:15.000 089 21182.49 48.57 42866.47 47814.51 2015-03-30 12:14:16.000 089 21182.48 48.54 42866.48 47814.53 2015-03-30 12:14:17.000 089 21182.49 48.49 42866.51 47814.56 2015-03-30 12:14:18.000 089 21182.53 48.47 42866.52 47814.59 2015-03-30 12:14:19.000 089 21182.57 48.43 42866.55 47814.62 2015-03-30 12:14:20.000 089 21182.61 48.38 42866.55 47814.68 2015-03-30 12:14:21.000 089 21182.65 48.33 42866.58 47814.71 2015-03-30 12:14:22.000 089 21182.69 48.30 42866.59 47814.72 2015-03-30 12:14:23.000 089 21182.72 48.28 42866.66 47814.78 2015-03-30 12:14:24.000 089 21182.75 48.24 42866.71 47814.82 2015-03-30 12:14:25.000 089 21182.82 48.19 42866.74 47814.88 2015-03-30 12:14:26.000 089 21182.83 48.14 42866.76 47814.93 2015-03-30 12:14:27.000 089 21182.85 48.07 42866.79 47814.99 2015-03-30 12:14:28.000 089 21182.89 48.02 42866.87 47815.06 2015-03-30 12:14:29.000 089 21182.90 48.02 42866.93 47815.09 2015-03-30 12:14:30.000 089 21182.91 48.03 42866.94 47815.13 2015-03-30 12:14:31.000 089 21182.95 48.05 42866.97 47815.17 2015-03-30 12:14:32.000 089 21183.01 48.07 42866.96 47815.20 2015-03-30 12:14:33.000 089 21183.01 48.09 42866.96 47815.23 2015-03-30 12:14:34.000 089 21183.03 48.08 42866.94 47815.21 2015-03-30 12:14:35.000 089 21183.01 48.10 42866.91 47815.21 2015-03-30 12:14:36.000 089 21182.97 48.08 42866.92 47815.19 2015-03-30 12:14:37.000 089 21182.90 48.06 42866.92 47815.16 2015-03-30 12:14:38.000 089 21182.90 48.03 42866.92 47815.15 2015-03-30 12:14:39.000 089 21182.89 48.04 42866.91 47815.14 2015-03-30 12:14:40.000 089 21182.90 48.05 42866.90 47815.14 2015-03-30 12:14:41.000 089 21182.91 48.05 42866.87 47815.13 2015-03-30 12:14:42.000 089 21182.89 48.03 42866.87 47815.10 2015-03-30 12:14:43.000 089 21182.86 48.00 42866.86 47815.09 2015-03-30 12:14:44.000 089 21182.88 48.01 42866.83 47815.09 2015-03-30 12:14:45.000 089 21182.88 47.98 42866.81 47815.05 2015-03-30 12:14:46.000 089 21182.88 47.98 42866.81 47815.06 2015-03-30 12:14:47.000 089 21182.93 47.97 42866.81 47815.06 2015-03-30 12:14:48.000 089 21182.92 47.95 42866.83 47815.06 2015-03-30 12:14:49.000 089 21182.94 47.93 42866.82 47815.05 2015-03-30 12:14:50.000 089 21182.96 47.96 42866.79 47815.06 2015-03-30 12:14:51.000 089 21182.97 47.99 42866.79 47815.05 2015-03-30 12:14:52.000 089 21182.97 47.97 42866.79 47815.07 2015-03-30 12:14:53.000 089 21182.98 48.00 42866.79 47815.05 2015-03-30 12:14:54.000 089 21182.99 48.06 42866.76 47815.08 2015-03-30 12:14:55.000 089 21182.99 48.12 42866.71 47815.05 2015-03-30 12:14:56.000 089 21183.00 48.16 42866.67 47815.03 2015-03-30 12:14:57.000 089 21183.02 48.20 42866.66 47815.02 2015-03-30 12:14:58.000 089 21183.03 48.25 42866.62 47814.97 2015-03-30 12:14:59.000 089 21183.00 48.25 42866.56 47814.93 2015-03-30 12:15:00.000 089 21182.94 48.23 42866.56 47814.88 2015-03-30 12:15:01.000 089 21182.90 48.19 42866.55 47814.84 2015-03-30 12:15:02.000 089 21182.84 48.19 42866.58 47814.83 2015-03-30 12:15:03.000 089 21182.82 48.14 42866.58 47814.81 2015-03-30 12:15:04.000 089 21182.79 48.10 42866.61 47814.81 2015-03-30 12:15:05.000 089 21182.73 48.07 42866.62 47814.80 2015-03-30 12:15:06.000 089 21182.68 48.05 42866.63 47814.80 2015-03-30 12:15:07.000 089 21182.62 48.07 42866.63 47814.76 2015-03-30 12:15:08.000 089 21182.60 48.04 42866.64 47814.77 2015-03-30 12:15:09.000 089 21182.57 48.04 42866.64 47814.75 2015-03-30 12:15:10.000 089 21182.58 48.03 42866.65 47814.75 2015-03-30 12:15:11.000 089 21182.55 48.01 42866.68 47814.75 2015-03-30 12:15:12.000 089 21182.58 47.96 42866.68 47814.76 2015-03-30 12:15:13.000 089 21182.57 47.91 42866.70 47814.74 2015-03-30 12:15:14.000 089 21182.53 47.87 42866.74 47814.76 2015-03-30 12:15:15.000 089 21182.50 47.84 42866.73 47814.77 2015-03-30 12:15:16.000 089 21182.51 47.80 42866.72 47814.78 2015-03-30 12:15:17.000 089 21182.53 47.77 42866.78 47814.81 2015-03-30 12:15:18.000 089 21182.56 47.74 42866.81 47814.86 2015-03-30 12:15:19.000 089 21182.63 47.72 42866.85 47814.90 2015-03-30 12:15:20.000 089 21182.73 47.70 42866.84 47814.97 2015-03-30 12:15:21.000 089 21182.79 47.72 42866.83 47814.99 2015-03-30 12:15:22.000 089 21182.86 47.72 42866.84 47815.04 2015-03-30 12:15:23.000 089 21182.92 47.70 42866.84 47815.06 2015-03-30 12:15:24.000 089 21182.97 47.69 42866.81 47815.10 2015-03-30 12:15:25.000 089 21182.99 47.70 42866.81 47815.10 2015-03-30 12:15:26.000 089 21183.04 47.71 42866.83 47815.12 2015-03-30 12:15:27.000 089 21183.05 47.69 42866.86 47815.12 2015-03-30 12:15:28.000 089 21183.05 47.71 42866.85 47815.16 2015-03-30 12:15:29.000 089 21183.05 47.72 42866.83 47815.15 2015-03-30 12:15:30.000 089 21183.04 47.78 42866.82 47815.13 2015-03-30 12:15:31.000 089 21182.99 47.82 42866.81 47815.14 2015-03-30 12:15:32.000 089 21182.95 47.87 42866.78 47815.09 2015-03-30 12:15:33.000 089 21182.95 47.89 42866.74 47815.03 2015-03-30 12:15:34.000 089 21182.90 47.88 42866.74 47814.98 2015-03-30 12:15:35.000 089 21182.85 47.89 42866.75 47814.95 2015-03-30 12:15:36.000 089 21182.84 47.90 42866.73 47814.94 2015-03-30 12:15:37.000 089 21182.79 47.86 42866.72 47814.93 2015-03-30 12:15:38.000 089 21182.79 47.84 42866.73 47814.92 2015-03-30 12:15:39.000 089 21182.73 47.82 42866.73 47814.89 2015-03-30 12:15:40.000 089 21182.64 47.83 42866.72 47814.86 2015-03-30 12:15:41.000 089 21182.62 47.82 42866.73 47814.84 2015-03-30 12:15:42.000 089 21182.58 47.83 42866.75 47814.85 2015-03-30 12:15:43.000 089 21182.54 47.80 42866.78 47814.84 2015-03-30 12:15:44.000 089 21182.51 47.80 42866.80 47814.81 2015-03-30 12:15:45.000 089 21182.46 47.80 42866.78 47814.82 2015-03-30 12:15:46.000 089 21182.45 47.81 42866.75 47814.82 2015-03-30 12:15:47.000 089 21182.47 47.81 42866.77 47814.80 2015-03-30 12:15:48.000 089 21182.47 47.79 42866.77 47814.79 2015-03-30 12:15:49.000 089 21182.45 47.82 42866.75 47814.77 2015-03-30 12:15:50.000 089 21182.42 47.84 42866.73 47814.74 2015-03-30 12:15:51.000 089 21182.44 47.83 42866.70 47814.73 2015-03-30 12:15:52.000 089 21182.42 47.81 42866.70 47814.74 2015-03-30 12:15:53.000 089 21182.41 47.79 42866.72 47814.71 2015-03-30 12:15:54.000 089 21182.43 47.79 42866.71 47814.73 2015-03-30 12:15:55.000 089 21182.42 47.73 42866.72 47814.72 2015-03-30 12:15:56.000 089 21182.43 47.69 42866.72 47814.73 2015-03-30 12:15:57.000 089 21182.42 47.66 42866.74 47814.76 2015-03-30 12:15:58.000 089 21182.43 47.62 42866.72 47814.74 2015-03-30 12:15:59.000 089 21182.43 47.60 42866.72 47814.74 2015-03-30 12:16:00.000 089 21182.42 47.60 42866.72 47814.73 2015-03-30 12:16:01.000 089 21182.42 47.59 42866.72 47814.72 2015-03-30 12:16:02.000 089 21182.45 47.59 42866.71 47814.74 2015-03-30 12:16:03.000 089 21182.43 47.61 42866.69 47814.72 2015-03-30 12:16:04.000 089 21182.47 47.62 42866.70 47814.71 2015-03-30 12:16:05.000 089 21182.52 47.61 42866.68 47814.71 2015-03-30 12:16:06.000 089 21182.58 47.61 42866.66 47814.73 2015-03-30 12:16:07.000 089 21182.62 47.61 42866.66 47814.75 2015-03-30 12:16:08.000 089 21182.66 47.61 42866.66 47814.77 2015-03-30 12:16:09.000 089 21182.65 47.61 42866.65 47814.77 2015-03-30 12:16:10.000 089 21182.65 47.61 42866.65 47814.76 2015-03-30 12:16:11.000 089 21182.63 47.62 42866.66 47814.76 2015-03-30 12:16:12.000 089 21182.57 47.66 42866.64 47814.78 2015-03-30 12:16:13.000 089 21182.54 47.72 42866.61 47814.75 2015-03-30 12:16:14.000 089 21182.48 47.78 42866.57 47814.70 2015-03-30 12:16:15.000 089 21182.42 47.83 42866.53 47814.64 2015-03-30 12:16:16.000 089 21182.39 47.86 42866.51 47814.59 2015-03-30 12:16:17.000 089 21182.35 47.88 42866.50 47814.53 2015-03-30 12:16:18.000 089 21182.32 47.89 42866.44 47814.50 2015-03-30 12:16:19.000 089 21182.25 47.91 42866.45 47814.45 2015-03-30 12:16:20.000 089 21182.20 47.92 42866.45 47814.45 2015-03-30 12:16:21.000 089 21182.15 47.94 42866.44 47814.40 2015-03-30 12:16:22.000 089 21182.09 47.92 42866.42 47814.35 2015-03-30 12:16:23.000 089 21182.07 47.88 42866.43 47814.37 2015-03-30 12:16:24.000 089 21182.05 47.85 42866.45 47814.38 2015-03-30 12:16:25.000 089 21182.02 47.85 42866.47 47814.33 2015-03-30 12:16:26.000 089 21182.00 47.85 42866.48 47814.35 2015-03-30 12:16:27.000 089 21181.97 47.89 42866.45 47814.32 2015-03-30 12:16:28.000 089 21181.96 47.92 42866.42 47814.29 2015-03-30 12:16:29.000 089 21181.92 47.91 42866.44 47814.31 2015-03-30 12:16:30.000 089 21181.90 47.92 42866.45 47814.31 2015-03-30 12:16:31.000 089 21181.91 47.94 42866.45 47814.27 2015-03-30 12:16:32.000 089 21181.93 47.99 42866.43 47814.26 2015-03-30 12:16:33.000 089 21181.95 48.05 42866.39 47814.25 2015-03-30 12:16:34.000 089 21181.96 48.09 42866.36 47814.24 2015-03-30 12:16:35.000 089 21181.96 48.10 42866.35 47814.21 2015-03-30 12:16:36.000 089 21181.98 48.10 42866.34 47814.21 2015-03-30 12:16:37.000 089 21182.01 48.05 42866.32 47814.22 2015-03-30 12:16:38.000 089 21182.01 47.98 42866.33 47814.22 2015-03-30 12:16:39.000 089 21181.99 47.98 42866.38 47814.22 2015-03-30 12:16:40.000 089 21182.01 47.96 42866.38 47814.23 2015-03-30 12:16:41.000 089 21182.01 47.97 42866.34 47814.21 2015-03-30 12:16:42.000 089 21182.00 48.01 42866.35 47814.22 2015-03-30 12:16:43.000 089 21181.99 48.02 42866.34 47814.20 2015-03-30 12:16:44.000 089 21182.02 48.02 42866.34 47814.19 2015-03-30 12:16:45.000 089 21182.03 48.03 42866.34 47814.19 2015-03-30 12:16:46.000 089 21182.02 48.02 42866.33 47814.21 2015-03-30 12:16:47.000 089 21182.04 48.06 42866.34 47814.18 2015-03-30 12:16:48.000 089 21182.07 48.04 42866.34 47814.20 2015-03-30 12:16:49.000 089 21182.05 48.00 42866.33 47814.21 2015-03-30 12:16:50.000 089 21182.05 48.00 42866.32 47814.24 2015-03-30 12:16:51.000 089 21182.08 48.00 42866.35 47814.25 2015-03-30 12:16:52.000 089 21182.06 47.99 42866.33 47814.26 2015-03-30 12:16:53.000 089 21182.11 47.99 42866.39 47814.31 2015-03-30 12:16:54.000 089 21182.15 48.02 42866.40 47814.30 2015-03-30 12:16:55.000 089 21182.15 48.06 42866.40 47814.32 2015-03-30 12:16:56.000 089 21182.19 48.07 42866.37 47814.30 2015-03-30 12:16:57.000 089 21182.16 48.05 42866.35 47814.32 2015-03-30 12:16:58.000 089 21182.15 48.07 42866.35 47814.34 2015-03-30 12:16:59.000 089 21182.16 48.09 42866.35 47814.30 2015-03-30 12:17:00.000 089 21182.19 48.08 42866.34 47814.33 2015-03-30 12:17:01.000 089 21182.20 48.07 42866.33 47814.32 2015-03-30 12:17:02.000 089 21182.22 48.05 42866.37 47814.33 2015-03-30 12:17:03.000 089 21182.21 48.04 42866.38 47814.33 2015-03-30 12:17:04.000 089 21182.21 48.04 42866.36 47814.36 2015-03-30 12:17:05.000 089 21182.23 48.02 42866.35 47814.33 2015-03-30 12:17:06.000 089 21182.24 47.99 42866.41 47814.34 2015-03-30 12:17:07.000 089 21182.23 47.94 42866.41 47814.39 2015-03-30 12:17:08.000 089 21182.19 47.90 42866.40 47814.37 2015-03-30 12:17:09.000 089 21182.19 47.88 42866.43 47814.38 2015-03-30 12:17:10.000 089 21182.18 47.87 42866.44 47814.37 2015-03-30 12:17:11.000 089 21182.16 47.86 42866.45 47814.41 2015-03-30 12:17:12.000 089 21182.15 47.87 42866.45 47814.41 2015-03-30 12:17:13.000 089 21182.13 47.89 42866.43 47814.41 2015-03-30 12:17:14.000 089 21182.12 47.87 42866.44 47814.40 2015-03-30 12:17:15.000 089 21182.13 47.84 42866.45 47814.39 2015-03-30 12:17:16.000 089 21182.11 47.79 42866.49 47814.41 2015-03-30 12:17:17.000 089 21182.11 47.78 42866.54 47814.43 2015-03-30 12:17:18.000 089 21182.11 47.75 42866.59 47814.46 2015-03-30 12:17:19.000 089 21182.11 47.77 42866.61 47814.49 2015-03-30 12:17:20.000 089 21182.11 47.76 42866.57 47814.48 2015-03-30 12:17:21.000 089 21182.13 47.74 42866.61 47814.54 2015-03-30 12:17:22.000 089 21182.13 47.77 42866.61 47814.56 2015-03-30 12:17:23.000 089 21182.14 47.78 42866.67 47814.56 2015-03-30 12:17:24.000 089 21182.15 47.72 42866.70 47814.60 2015-03-30 12:17:25.000 089 21182.14 47.68 42866.73 47814.63 2015-03-30 12:17:26.000 089 21182.13 47.65 42866.78 47814.66 2015-03-30 12:17:27.000 089 21182.15 47.66 42866.79 47814.67 2015-03-30 12:17:28.000 089 21182.15 47.65 42866.84 47814.73 2015-03-30 12:17:29.000 089 21182.14 47.66 42866.88 47814.78 2015-03-30 12:17:30.000 089 21182.14 47.67 42866.88 47814.78 2015-03-30 12:17:31.000 089 21182.13 47.69 42866.91 47814.81 2015-03-30 12:17:32.000 089 21182.12 47.69 42866.92 47814.81 2015-03-30 12:17:33.000 089 21182.06 47.71 42866.91 47814.82 2015-03-30 12:17:34.000 089 21182.03 47.68 42866.93 47814.83 2015-03-30 12:17:35.000 089 21182.01 47.68 42866.95 47814.78 2015-03-30 12:17:36.000 089 21182.05 47.71 42866.98 47814.84 2015-03-30 12:17:37.000 089 21182.10 47.73 42866.98 47814.84 2015-03-30 12:17:38.000 089 21182.13 47.73 42866.94 47814.84 2015-03-30 12:17:39.000 089 21182.14 47.74 42866.93 47814.84 2015-03-30 12:17:40.000 089 21182.12 47.71 42866.93 47814.85 2015-03-30 12:17:41.000 089 21182.14 47.68 42866.92 47814.83 2015-03-30 12:17:42.000 089 21182.15 47.67 42866.93 47814.85 2015-03-30 12:17:43.000 089 21182.16 47.66 42866.93 47814.84 2015-03-30 12:17:44.000 089 21182.16 47.65 42866.95 47814.86 2015-03-30 12:17:45.000 089 21182.15 47.65 42866.94 47814.85 2015-03-30 12:17:46.000 089 21182.14 47.64 42866.91 47814.81 2015-03-30 12:17:47.000 089 21182.14 47.60 42866.90 47814.84 2015-03-30 12:17:48.000 089 21182.13 47.57 42866.94 47814.84 2015-03-30 12:17:49.000 089 21182.13 47.52 42866.94 47814.85 2015-03-30 12:17:50.000 089 21182.14 47.49 42866.93 47814.86 2015-03-30 12:17:51.000 089 21182.15 47.47 42866.91 47814.85 2015-03-30 12:17:52.000 089 21182.15 47.46 42866.91 47814.87 2015-03-30 12:17:53.000 089 21182.15 47.43 42866.90 47814.82 2015-03-30 12:17:54.000 089 21182.14 47.45 42866.90 47814.83 2015-03-30 12:17:55.000 089 21182.11 47.48 42866.90 47814.83 2015-03-30 12:17:56.000 089 21182.12 47.49 42866.87 47814.79 2015-03-30 12:17:57.000 089 21182.12 47.49 42866.85 47814.79 2015-03-30 12:17:58.000 089 21182.14 47.48 42866.82 47814.78 2015-03-30 12:17:59.000 089 21182.15 47.47 42866.80 47814.76 2015-03-30 12:18:00.000 089 21182.18 47.42 42866.82 47814.77 2015-03-30 12:18:01.000 089 21182.16 47.43 42866.82 47814.76 2015-03-30 12:18:02.000 089 21182.11 47.45 42866.86 47814.75 2015-03-30 12:18:03.000 089 21182.08 47.48 42866.87 47814.73 2015-03-30 12:18:04.000 089 21182.08 47.49 42866.82 47814.70 2015-03-30 12:18:05.000 089 21182.06 47.49 42866.81 47814.71 2015-03-30 12:18:06.000 089 21182.03 47.49 42866.80 47814.69 2015-03-30 12:18:07.000 089 21182.01 47.48 42866.81 47814.69 2015-03-30 12:18:08.000 089 21182.01 47.54 42866.79 47814.67 2015-03-30 12:18:09.000 089 21182.00 47.54 42866.78 47814.67 2015-03-30 12:18:10.000 089 21181.98 47.55 42866.79 47814.65 2015-03-30 12:18:11.000 089 21182.00 47.56 42866.82 47814.64 2015-03-30 12:18:12.000 089 21181.96 47.61 42866.77 47814.65 2015-03-30 12:18:13.000 089 21181.98 47.65 42866.79 47814.65 2015-03-30 12:18:14.000 089 21181.99 47.67 42866.83 47814.67 2015-03-30 12:18:15.000 089 21181.99 47.67 42866.81 47814.63 2015-03-30 12:18:16.000 089 21182.01 47.69 42866.77 47814.65 2015-03-30 12:18:17.000 089 21182.00 47.69 42866.81 47814.63 2015-03-30 12:18:18.000 089 21181.97 47.64 42866.80 47814.64 2015-03-30 12:18:19.000 089 21181.96 47.64 42866.83 47814.63 2015-03-30 12:18:20.000 089 21181.97 47.63 42866.79 47814.66 2015-03-30 12:18:21.000 089 21181.95 47.63 42866.81 47814.65 2015-03-30 12:18:22.000 089 21181.94 47.62 42866.84 47814.62 2015-03-30 12:18:23.000 089 21181.93 47.60 42866.81 47814.62 2015-03-30 12:18:24.000 089 21181.94 47.60 42866.80 47814.62 2015-03-30 12:18:25.000 089 21181.93 47.59 42866.81 47814.63 2015-03-30 12:18:26.000 089 21181.92 47.59 42866.81 47814.60 2015-03-30 12:18:27.000 089 21181.90 47.57 42866.81 47814.61 2015-03-30 12:18:28.000 089 21181.89 47.55 42866.86 47814.61 2015-03-30 12:18:29.000 089 21181.91 47.52 42866.89 47814.63 2015-03-30 12:18:30.000 089 21181.93 47.56 42866.84 47814.66 2015-03-30 12:18:31.000 089 21181.91 47.63 42866.84 47814.64 2015-03-30 12:18:32.000 089 21181.85 47.72 42866.80 47814.61 2015-03-30 12:18:33.000 089 21181.84 47.80 42866.69 47814.56 2015-03-30 12:18:34.000 089 21181.83 47.83 42866.65 47814.50 2015-03-30 12:18:35.000 089 21181.82 47.82 42866.64 47814.44 2015-03-30 12:18:36.000 089 21181.83 47.83 42866.58 47814.41 2015-03-30 12:18:37.000 089 21181.83 47.81 42866.55 47814.38 2015-03-30 12:18:38.000 089 21181.89 47.80 42866.51 47814.37 2015-03-30 12:18:39.000 089 21181.89 47.81 42866.53 47814.34 2015-03-30 12:18:40.000 089 21181.86 47.83 42866.50 47814.34 2015-03-30 12:18:41.000 089 21181.86 47.82 42866.47 47814.31 2015-03-30 12:18:42.000 089 21181.87 47.83 42866.47 47814.32 2015-03-30 12:18:43.000 089 21181.91 47.82 42866.46 47814.27 2015-03-30 12:18:44.000 089 21181.91 47.79 42866.48 47814.30 2015-03-30 12:18:45.000 089 21181.96 47.79 42866.48 47814.29 2015-03-30 12:18:46.000 089 21182.00 47.84 42866.50 47814.33 2015-03-30 12:18:47.000 089 21182.02 47.87 42866.46 47814.32 2015-03-30 12:18:48.000 089 21182.06 47.88 42866.44 47814.35 2015-03-30 12:18:49.000 089 21182.06 47.86 42866.43 47814.33 2015-03-30 12:18:50.000 089 21182.06 47.85 42866.41 47814.30 2015-03-30 12:18:51.000 089 21182.05 47.81 42866.41 47814.32 2015-03-30 12:18:52.000 089 21182.05 47.81 42866.43 47814.32 2015-03-30 12:18:53.000 089 21182.04 47.82 42866.42 47814.32 2015-03-30 12:18:54.000 089 21182.08 47.82 42866.43 47814.36 2015-03-30 12:18:55.000 089 21182.12 47.81 42866.44 47814.34 2015-03-30 12:18:56.000 089 21182.14 47.81 42866.43 47814.34 2015-03-30 12:18:57.000 089 21182.15 47.79 42866.46 47814.37 2015-03-30 12:18:58.000 089 21182.16 47.80 42866.46 47814.39 2015-03-30 12:18:59.000 089 21182.17 47.79 42866.48 47814.41 2015-03-30 12:19:00.000 089 21182.18 47.79 42866.48 47814.42 2015-03-30 12:19:01.000 089 21182.13 47.76 42866.52 47814.41 2015-03-30 12:19:02.000 089 21182.06 47.75 42866.54 47814.41 2015-03-30 12:19:03.000 089 21182.03 47.75 42866.55 47814.44 2015-03-30 12:19:04.000 089 21182.04 47.76 42866.59 47814.43 2015-03-30 12:19:05.000 089 21181.98 47.80 42866.60 47814.41 2015-03-30 12:19:06.000 089 21181.97 47.82 42866.58 47814.41 2015-03-30 12:19:07.000 089 21181.93 47.81 42866.56 47814.40 2015-03-30 12:19:08.000 089 21181.93 47.82 42866.57 47814.39 2015-03-30 12:19:09.000 089 21181.92 47.84 42866.56 47814.38 2015-03-30 12:19:10.000 089 21181.87 47.85 42866.53 47814.38 2015-03-30 12:19:11.000 089 21181.90 47.83 42866.54 47814.37 2015-03-30 12:19:12.000 089 21181.91 47.79 42866.56 47814.39 2015-03-30 12:19:13.000 089 21181.92 47.73 42866.60 47814.39 2015-03-30 12:19:14.000 089 21181.94 47.70 42866.62 47814.43 2015-03-30 12:19:15.000 089 21181.94 47.68 42866.66 47814.45 2015-03-30 12:19:16.000 089 21181.91 47.67 42866.69 47814.47 2015-03-30 12:19:17.000 089 21181.91 47.64 42866.71 47814.50 2015-03-30 12:19:18.000 089 21181.90 47.62 42866.70 47814.52 2015-03-30 12:19:19.000 089 21181.89 47.61 42866.72 47814.54 2015-03-30 12:19:20.000 089 21181.91 47.61 42866.73 47814.56 2015-03-30 12:19:21.000 089 21181.92 47.59 42866.79 47814.57 2015-03-30 12:19:22.000 089 21181.93 47.59 42866.85 47814.58 2015-03-30 12:19:23.000 089 21181.89 47.64 42866.81 47814.62 2015-03-30 12:19:24.000 089 21181.89 47.66 42866.80 47814.59 2015-03-30 12:19:25.000 089 21181.92 47.65 42866.76 47814.59 2015-03-30 12:19:26.000 089 21181.94 47.67 42866.77 47814.59 2015-03-30 12:19:27.000 089 21181.92 47.67 42866.76 47814.59 2015-03-30 12:19:28.000 089 21181.96 47.69 42866.80 47814.59 2015-03-30 12:19:29.000 089 21181.96 47.70 42866.78 47814.54 2015-03-30 12:19:30.000 089 21181.94 47.72 42866.79 47814.57 2015-03-30 12:19:31.000 089 21181.87 47.73 42866.78 47814.56 2015-03-30 12:19:32.000 089 21181.84 47.68 42866.78 47814.53 2015-03-30 12:19:33.000 089 21181.82 47.61 42866.79 47814.52 2015-03-30 12:19:34.000 089 21181.81 47.64 42866.79 47814.54 2015-03-30 12:19:35.000 089 21181.78 47.66 42866.78 47814.53 2015-03-30 12:19:36.000 089 21181.80 47.69 42866.79 47814.52 2015-03-30 12:19:37.000 089 21181.84 47.68 42866.78 47814.54 2015-03-30 12:19:38.000 089 21181.86 47.67 42866.77 47814.56 2015-03-30 12:19:39.000 089 21181.89 47.67 42866.78 47814.54 2015-03-30 12:19:40.000 089 21181.92 47.67 42866.76 47814.55 2015-03-30 12:19:41.000 089 21181.94 47.66 42866.79 47814.56 2015-03-30 12:19:42.000 089 21181.98 47.65 42866.81 47814.61 2015-03-30 12:19:43.000 089 21182.05 47.62 42866.77 47814.64 2015-03-30 12:19:44.000 089 21182.08 47.62 42866.78 47814.66 2015-03-30 12:19:45.000 089 21182.10 47.60 42866.83 47814.69 2015-03-30 12:19:46.000 089 21182.16 47.62 42866.84 47814.70 2015-03-30 12:19:47.000 089 21182.20 47.63 42866.83 47814.74 2015-03-30 12:19:48.000 089 21182.22 47.67 42866.80 47814.72 2015-03-30 12:19:49.000 089 21182.22 47.71 42866.77 47814.73 2015-03-30 12:19:50.000 089 21182.23 47.73 42866.76 47814.73 2015-03-30 12:19:51.000 089 21182.27 47.77 42866.76 47814.71 2015-03-30 12:19:52.000 089 21182.25 47.82 42866.72 47814.71 2015-03-30 12:19:53.000 089 21182.24 47.86 42866.71 47814.71 2015-03-30 12:19:54.000 089 21182.23 47.88 42866.69 47814.66 2015-03-30 12:19:55.000 089 21182.21 47.94 42866.67 47814.66 2015-03-30 12:19:56.000 089 21182.23 47.94 42866.65 47814.63 2015-03-30 12:19:57.000 089 21182.23 47.96 42866.66 47814.63 2015-03-30 12:19:58.000 089 21182.19 47.96 42866.65 47814.60 2015-03-30 12:19:59.000 089 21182.18 48.00 42866.64 47814.62 2015-03-30 12:20:00.000 089 21182.17 47.99 42866.64 47814.59 2015-03-30 12:20:01.000 089 21182.13 48.01 42866.63 47814.58 2015-03-30 12:20:02.000 089 21182.06 48.03 42866.62 47814.56 2015-03-30 12:20:03.000 089 21182.03 48.02 42866.64 47814.54 2015-03-30 12:20:04.000 089 21182.00 47.99 42866.65 47814.50 2015-03-30 12:20:05.000 089 21181.99 47.96 42866.61 47814.51 2015-03-30 12:20:06.000 089 21181.95 47.92 42866.65 47814.50 2015-03-30 12:20:07.000 089 21181.94 47.90 42866.64 47814.47 2015-03-30 12:20:08.000 089 21181.96 47.87 42866.64 47814.50 2015-03-30 12:20:09.000 089 21181.97 47.86 42866.67 47814.50 2015-03-30 12:20:10.000 089 21181.95 47.86 42866.68 47814.53 2015-03-30 12:20:11.000 089 21181.94 47.86 42866.68 47814.52 2015-03-30 12:20:12.000 089 21181.89 47.87 42866.64 47814.50 2015-03-30 12:20:13.000 089 21181.88 47.88 42866.64 47814.51 2015-03-30 12:20:14.000 089 21181.85 47.87 42866.63 47814.47 2015-03-30 12:20:15.000 089 21181.85 47.85 42866.59 47814.45 2015-03-30 12:20:16.000 089 21181.83 47.84 42866.62 47814.44 2015-03-30 12:20:17.000 089 21181.79 47.87 42866.61 47814.43 2015-03-30 12:20:18.000 089 21181.76 47.87 42866.57 47814.39 2015-03-30 12:20:19.000 089 21181.76 47.85 42866.57 47814.37 2015-03-30 12:20:20.000 089 21181.77 47.82 42866.54 47814.31 2015-03-30 12:20:21.000 089 21181.79 47.76 42866.55 47814.33 2015-03-30 12:20:22.000 089 21181.77 47.72 42866.61 47814.33 2015-03-30 12:20:23.000 089 21181.73 47.71 42866.60 47814.36 2015-03-30 12:20:24.000 089 21181.73 47.71 42866.63 47814.38 2015-03-30 12:20:25.000 089 21181.76 47.72 42866.66 47814.37 2015-03-30 12:20:26.000 089 21181.77 47.75 42866.65 47814.41 2015-03-30 12:20:27.000 089 21181.76 47.74 42866.62 47814.36 2015-03-30 12:20:28.000 089 21181.73 47.70 42866.64 47814.37 2015-03-30 12:20:29.000 089 21181.69 47.68 42866.66 47814.38 2015-03-30 12:20:30.000 089 21181.70 47.66 42866.68 47814.39 2015-03-30 12:20:31.000 089 21181.73 47.64 42866.70 47814.41 2015-03-30 12:20:32.000 089 21181.74 47.64 42866.72 47814.44 2015-03-30 12:20:33.000 089 21181.77 47.62 42866.69 47814.43 2015-03-30 12:20:34.000 089 21181.75 47.63 42866.69 47814.44 2015-03-30 12:20:35.000 089 21181.69 47.62 42866.66 47814.43 2015-03-30 12:20:36.000 089 21181.68 47.58 42866.67 47814.37 2015-03-30 12:20:37.000 089 21181.66 47.59 42866.65 47814.34 2015-03-30 12:20:38.000 089 21181.61 47.58 42866.63 47814.34 2015-03-30 12:20:39.000 089 21181.61 47.58 42866.60 47814.33 2015-03-30 12:20:40.000 089 21181.66 47.56 42866.61 47814.32 2015-03-30 12:20:41.000 089 21181.66 47.56 42866.63 47814.30 2015-03-30 12:20:42.000 089 21181.68 47.50 42866.62 47814.31 2015-03-30 12:20:43.000 089 21181.68 47.55 42866.64 47814.35 2015-03-30 12:20:44.000 089 21181.72 47.62 42866.65 47814.36 2015-03-30 12:20:45.000 089 21181.79 47.64 42866.61 47814.36 2015-03-30 12:20:46.000 089 21181.81 47.68 42866.56 47814.34 2015-03-30 12:20:47.000 089 21181.84 47.74 42866.53 47814.32 2015-03-30 12:20:48.000 089 21181.86 47.79 42866.47 47814.31 2015-03-30 12:20:49.000 089 21181.85 47.80 42866.46 47814.28 2015-03-30 12:20:50.000 089 21181.88 47.78 42866.44 47814.26 2015-03-30 12:20:51.000 089 21181.86 47.78 42866.41 47814.24 2015-03-30 12:20:52.000 089 21181.84 47.78 42866.43 47814.23 2015-03-30 12:20:53.000 089 21181.83 47.74 42866.44 47814.22 2015-03-30 12:20:54.000 089 21181.81 47.73 42866.45 47814.23 2015-03-30 12:20:55.000 089 21181.80 47.72 42866.47 47814.23 2015-03-30 12:20:56.000 089 21181.81 47.73 42866.43 47814.22 2015-03-30 12:20:57.000 089 21181.80 47.73 42866.44 47814.23 2015-03-30 12:20:58.000 089 21181.78 47.73 42866.47 47814.22 2015-03-30 12:20:59.000 089 21181.74 47.76 42866.46 47814.20 2015-03-30 12:21:00.000 089 21181.71 47.78 42866.46 47814.20 2015-03-30 12:21:01.000 089 21181.66 47.76 42866.49 47814.19 2015-03-30 12:21:02.000 089 21181.63 47.74 42866.46 47814.16 2015-03-30 12:21:03.000 089 21181.62 47.74 42866.48 47814.17 2015-03-30 12:21:04.000 089 21181.60 47.76 42866.46 47814.14 2015-03-30 12:21:05.000 089 21181.55 47.75 42866.44 47814.16 2015-03-30 12:21:06.000 089 21181.49 47.75 42866.46 47814.10 2015-03-30 12:21:07.000 089 21181.48 47.79 42866.46 47814.13 2015-03-30 12:21:08.000 089 21181.47 47.82 42866.48 47814.09 2015-03-30 12:21:09.000 089 21181.47 47.85 42866.46 47814.09 2015-03-30 12:21:10.000 089 21181.46 47.87 42866.48 47814.09 2015-03-30 12:21:11.000 089 21181.47 47.87 42866.48 47814.08 2015-03-30 12:21:12.000 089 21181.47 47.91 42866.44 47814.06 2015-03-30 12:21:13.000 089 21181.48 47.93 42866.41 47814.07 2015-03-30 12:21:14.000 089 21181.49 47.96 42866.40 47814.06 2015-03-30 12:21:15.000 089 21181.47 47.98 42866.41 47814.06 2015-03-30 12:21:16.000 089 21181.50 48.00 42866.39 47814.04 2015-03-30 12:21:17.000 089 21181.52 48.01 42866.40 47814.04 2015-03-30 12:21:18.000 089 21181.52 48.00 42866.40 47814.03 2015-03-30 12:21:19.000 089 21181.52 47.97 42866.41 47814.06 2015-03-30 12:21:20.000 089 21181.55 47.97 42866.43 47814.06 2015-03-30 12:21:21.000 089 21181.60 47.97 42866.41 47814.10 2015-03-30 12:21:22.000 089 21181.65 47.95 42866.40 47814.12 2015-03-30 12:21:23.000 089 21181.67 47.91 42866.44 47814.13 2015-03-30 12:21:24.000 089 21181.65 47.91 42866.45 47814.13 2015-03-30 12:21:25.000 089 21181.65 47.90 42866.44 47814.15 2015-03-30 12:21:26.000 089 21181.64 47.87 42866.46 47814.16 2015-03-30 12:21:27.000 089 21181.63 47.81 42866.51 47814.18 2015-03-30 12:21:28.000 089 21181.66 47.72 42866.55 47814.20 2015-03-30 12:21:29.000 089 21181.71 47.64 42866.61 47814.26 2015-03-30 12:21:30.000 089 21181.75 47.57 42866.63 47814.32 2015-03-30 12:21:31.000 089 21181.78 47.49 42866.69 47814.40 2015-03-30 12:21:32.000 089 21181.82 47.44 42866.74 47814.45 2015-03-30 12:21:33.000 089 21181.85 47.37 42866.76 47814.50 2015-03-30 12:21:34.000 089 21181.88 47.34 42866.80 47814.52 2015-03-30 12:21:35.000 089 21181.86 47.34 42866.83 47814.56 2015-03-30 12:21:36.000 089 21181.86 47.31 42866.85 47814.60 2015-03-30 12:21:37.000 089 21181.89 47.31 42866.84 47814.61 2015-03-30 12:21:38.000 089 21181.92 47.29 42866.85 47814.63 2015-03-30 12:21:39.000 089 21181.96 47.29 42866.86 47814.66 2015-03-30 12:21:40.000 089 21181.96 47.28 42866.85 47814.67 2015-03-30 12:21:41.000 089 21181.95 47.26 42866.87 47814.64 2015-03-30 12:21:42.000 089 21181.94 47.24 42866.87 47814.66 2015-03-30 12:21:43.000 089 21181.93 47.25 42866.87 47814.64 2015-03-30 12:21:44.000 089 21181.93 47.26 42866.88 47814.66 2015-03-30 12:21:45.000 089 21181.87 47.28 42866.88 47814.66 2015-03-30 12:21:46.000 089 21181.84 47.28 42866.89 47814.64 2015-03-30 12:21:47.000 089 21181.80 47.31 42866.85 47814.61 2015-03-30 12:21:48.000 089 21181.78 47.31 42866.84 47814.60 2015-03-30 12:21:49.000 089 21181.73 47.32 42866.82 47814.58 2015-03-30 12:21:50.000 089 21181.72 47.35 42866.79 47814.54 2015-03-30 12:21:51.000 089 21181.72 47.35 42866.77 47814.51 2015-03-30 12:21:52.000 089 21181.69 47.38 42866.77 47814.50 2015-03-30 12:21:53.000 089 21181.67 47.35 42866.78 47814.47 2015-03-30 12:21:54.000 089 21181.69 47.35 42866.79 47814.50 2015-03-30 12:21:55.000 089 21181.73 47.31 42866.79 47814.48 2015-03-30 12:21:56.000 089 21181.77 47.25 42866.81 47814.49 2015-03-30 12:21:57.000 089 21181.75 47.22 42866.80 47814.52 2015-03-30 12:21:58.000 089 21181.75 47.19 42866.84 47814.52 2015-03-30 12:21:59.000 089 21181.78 47.17 42866.85 47814.57 2015-03-30 12:22:00.000 089 21181.78 47.17 42866.89 47814.57 2015-03-30 12:22:01.000 089 21181.79 47.16 42866.87 47814.59 2015-03-30 12:22:02.000 089 21181.81 47.13 42866.88 47814.62 2015-03-30 12:22:03.000 089 21181.78 47.15 42866.89 47814.61 2015-03-30 12:22:04.000 089 21181.78 47.20 42866.87 47814.59 2015-03-30 12:22:05.000 089 21181.76 47.22 42866.84 47814.55 2015-03-30 12:22:06.000 089 21181.73 47.28 42866.81 47814.50 2015-03-30 12:22:07.000 089 21181.70 47.31 42866.78 47814.48 2015-03-30 12:22:08.000 089 21181.69 47.33 42866.74 47814.44 2015-03-30 12:22:09.000 089 21181.66 47.35 42866.71 47814.42 2015-03-30 12:22:10.000 089 21181.64 47.40 42866.72 47814.37 2015-03-30 12:22:11.000 089 21181.61 47.44 42866.64 47814.31 2015-03-30 12:22:12.000 089 21181.54 47.48 42866.57 47814.27 2015-03-30 12:22:13.000 089 21181.53 47.51 42866.54 47814.20 2015-03-30 12:22:14.000 089 21181.47 47.49 42866.50 47814.13 2015-03-30 12:22:15.000 089 21181.44 47.51 42866.48 47814.10 2015-03-30 12:22:16.000 089 21181.41 47.56 42866.44 47814.08 2015-03-30 12:22:17.000 089 21181.36 47.60 42866.41 47814.02 2015-03-30 12:22:18.000 089 21181.36 47.62 42866.37 47813.97 2015-03-30 12:22:19.000 089 21181.30 47.68 42866.36 47813.93 2015-03-30 12:22:20.000 089 21181.28 47.76 42866.31 47813.89 2015-03-30 12:22:21.000 089 21181.33 47.79 42866.27 47813.85 2015-03-30 12:22:22.000 089 21181.34 47.79 42866.24 47813.80 2015-03-30 12:22:23.000 089 21181.34 47.78 42866.23 47813.79 2015-03-30 12:22:24.000 089 21181.35 47.79 42866.19 47813.78 2015-03-30 12:22:25.000 089 21181.35 47.75 42866.21 47813.77 2015-03-30 12:22:26.000 089 21181.35 47.78 42866.21 47813.79 2015-03-30 12:22:27.000 089 21181.38 47.79 42866.19 47813.81 2015-03-30 12:22:28.000 089 21181.40 47.79 42866.21 47813.81 2015-03-30 12:22:29.000 089 21181.41 47.79 42866.25 47813.87 2015-03-30 12:22:30.000 089 21181.40 47.83 42866.25 47813.82 2015-03-30 12:22:31.000 089 21181.41 47.83 42866.25 47813.84 2015-03-30 12:22:32.000 089 21181.46 47.83 42866.24 47813.87 2015-03-30 12:22:33.000 089 21181.49 47.82 42866.25 47813.86 2015-03-30 12:22:34.000 089 21181.49 47.84 42866.26 47813.87 2015-03-30 12:22:35.000 089 21181.44 47.84 42866.24 47813.88 2015-03-30 12:22:36.000 089 21181.45 47.80 42866.27 47813.91 2015-03-30 12:22:37.000 089 21181.51 47.68 42866.29 47813.92 2015-03-30 12:22:38.000 089 21181.60 47.59 42866.37 47814.00 2015-03-30 12:22:39.000 089 21181.67 47.48 42866.49 47814.11 2015-03-30 12:22:40.000 089 21181.72 47.42 42866.55 47814.21 2015-03-30 12:22:41.000 089 21181.76 47.38 42866.63 47814.31 2015-03-30 12:22:42.000 089 21181.77 47.40 42866.67 47814.37 2015-03-30 12:22:43.000 089 21181.77 47.41 42866.72 47814.44 2015-03-30 12:22:44.000 089 21181.82 47.38 42866.76 47814.47 2015-03-30 12:22:45.000 089 21181.81 47.37 42866.80 47814.51 2015-03-30 12:22:46.000 089 21181.73 47.38 42866.82 47814.53 2015-03-30 12:22:47.000 089 21181.69 47.36 42866.87 47814.56 2015-03-30 12:22:48.000 089 21181.67 47.38 42866.90 47814.57 2015-03-30 12:22:49.000 089 21181.63 47.43 42866.89 47814.56 2015-03-30 12:22:50.000 089 21181.59 47.49 42866.90 47814.55 2015-03-30 12:22:51.000 089 21181.54 47.61 42866.85 47814.52 2015-03-30 12:22:52.000 089 21181.41 47.84 42866.80 47814.47 2015-03-30 12:22:53.000 089 21181.33 48.03 42866.66 47814.32 2015-03-30 12:22:54.000 089 21181.29 48.07 42866.52 47814.18 2015-03-30 12:22:55.000 089 21181.25 48.06 42866.43 47814.07 2015-03-30 12:22:56.000 089 21181.19 48.00 42866.40 47813.96 2015-03-30 12:22:57.000 089 21181.12 47.99 42866.37 47813.90 2015-03-30 12:22:58.000 089 21181.03 47.99 42866.37 47813.86 2015-03-30 12:22:59.000 089 21180.98 47.98 42866.36 47813.82 2015-03-30 12:23:00.000 089 21180.98 47.97 42866.35 47813.79 2015-03-30 12:23:01.000 089 21180.97 47.96 42866.34 47813.76 2015-03-30 12:23:02.000 089 21180.93 47.92 42866.33 47813.77 2015-03-30 12:23:03.000 089 21180.94 47.89 42866.33 47813.75 2015-03-30 12:23:04.000 089 21180.93 47.87 42866.33 47813.72 2015-03-30 12:23:05.000 089 21180.95 47.83 42866.33 47813.76 2015-03-30 12:23:06.000 089 21180.97 47.79 42866.33 47813.75 2015-03-30 12:23:07.000 089 21180.99 47.76 42866.34 47813.74 2015-03-30 12:23:08.000 089 21180.99 47.72 42866.38 47813.78 2015-03-30 12:23:09.000 089 21181.07 47.65 42866.38 47813.80 2015-03-30 12:23:10.000 089 21181.13 47.60 42866.41 47813.89 2015-03-30 12:23:11.000 089 21181.15 47.59 42866.46 47813.89 2015-03-30 12:23:12.000 089 21181.20 47.58 42866.49 47813.99 2015-03-30 12:23:13.000 089 21181.24 47.54 42866.55 47814.01 2015-03-30 12:23:14.000 089 21181.26 47.54 42866.56 47814.08 2015-03-30 12:23:15.000 089 21181.31 47.51 42866.57 47814.12 2015-03-30 12:23:16.000 089 21181.33 47.49 42866.58 47814.13 2015-03-30 12:23:17.000 089 21181.38 47.48 42866.61 47814.18 2015-03-30 12:23:18.000 089 21181.42 47.46 42866.64 47814.21 2015-03-30 12:23:19.000 089 21181.43 47.48 42866.62 47814.22 2015-03-30 12:23:20.000 089 21181.41 47.50 42866.65 47814.21 2015-03-30 12:23:21.000 089 21181.36 47.51 42866.64 47814.22 2015-03-30 12:23:22.000 089 21181.37 47.47 42866.66 47814.22 2015-03-30 12:23:23.000 089 21181.37 47.44 42866.65 47814.20 2015-03-30 12:23:24.000 089 21181.37 47.44 42866.66 47814.21 2015-03-30 12:23:25.000 089 21181.39 47.45 42866.65 47814.21 2015-03-30 12:23:26.000 089 21181.42 47.43 42866.67 47814.24 2015-03-30 12:23:27.000 089 21181.37 47.43 42866.68 47814.23 2015-03-30 12:23:28.000 089 21181.39 47.43 42866.70 47814.24 2015-03-30 12:23:29.000 089 21181.43 47.44 42866.68 47814.26 2015-03-30 12:23:30.000 089 21181.44 47.44 42866.66 47814.26 2015-03-30 12:23:31.000 089 21181.42 47.45 42866.68 47814.26 2015-03-30 12:23:32.000 089 21181.42 47.47 42866.67 47814.26 2015-03-30 12:23:33.000 089 21181.43 47.47 42866.67 47814.25 2015-03-30 12:23:34.000 089 21181.44 47.47 42866.69 47814.26 2015-03-30 12:23:35.000 089 21181.45 47.53 42866.68 47814.28 2015-03-30 12:23:36.000 089 21181.44 47.60 42866.66 47814.26 2015-03-30 12:23:37.000 089 21181.40 47.66 42866.66 47814.23 2015-03-30 12:23:38.000 089 21181.38 47.66 42866.63 47814.22 2015-03-30 12:23:39.000 089 21181.36 47.65 42866.66 47814.22 2015-03-30 12:23:40.000 089 21181.33 47.62 42866.66 47814.20 2015-03-30 12:23:41.000 089 21181.36 47.64 42866.68 47814.21 2015-03-30 12:23:42.000 089 21181.37 47.70 42866.71 47814.25 2015-03-30 12:23:43.000 089 21181.35 47.72 42866.68 47814.24 2015-03-30 12:23:44.000 089 21181.35 47.74 42866.69 47814.23 2015-03-30 12:23:45.000 089 21181.37 47.75 42866.68 47814.21 2015-03-30 12:23:46.000 089 21181.33 47.77 42866.67 47814.22 2015-03-30 12:23:47.000 089 21181.34 47.80 42866.68 47814.22 2015-03-30 12:23:48.000 089 21181.37 47.78 42866.66 47814.23 2015-03-30 12:23:49.000 089 21181.33 47.79 42866.65 47814.19 2015-03-30 12:23:50.000 089 21181.26 47.76 42866.68 47814.17 2015-03-30 12:23:51.000 089 21181.25 47.71 42866.68 47814.17 2015-03-30 12:23:52.000 089 21181.27 47.65 42866.74 47814.19 2015-03-30 12:23:53.000 089 21181.31 47.54 42866.79 47814.24 2015-03-30 12:23:54.000 089 21181.38 47.46 42866.85 47814.33 2015-03-30 12:23:55.000 089 21181.43 47.40 42866.91 47814.40 2015-03-30 12:23:56.000 089 21181.46 47.38 42866.98 47814.48 2015-03-30 12:23:57.000 089 21181.50 47.36 42867.03 47814.54 2015-03-30 12:23:58.000 089 21181.55 47.31 42867.06 47814.58 2015-03-30 12:23:59.000 089 21181.58 47.26 42867.07 47814.62 2015-03-30 12:24:00.000 089 21181.63 47.23 42867.12 47814.66 2015-03-30 12:24:01.000 089 21181.65 47.19 42867.18 47814.73 2015-03-30 12:24:02.000 089 21181.68 47.16 42867.19 47814.77 2015-03-30 12:24:03.000 089 21181.76 47.13 42867.21 47814.81 2015-03-30 12:24:04.000 089 21181.82 47.11 42867.22 47814.85 2015-03-30 12:24:05.000 089 21181.86 47.04 42867.29 47814.91 2015-03-30 12:24:06.000 089 21181.87 47.02 42867.33 47814.95 2015-03-30 12:24:07.000 089 21181.86 47.01 42867.36 47815.01 2015-03-30 12:24:08.000 089 21181.86 46.97 42867.38 47815.03 2015-03-30 12:24:09.000 089 21181.87 46.98 42867.40 47815.06 2015-03-30 12:24:10.000 089 21181.85 46.97 42867.42 47815.09 2015-03-30 12:24:11.000 089 21181.85 46.94 42867.42 47815.09 2015-03-30 12:24:12.000 089 21181.81 46.95 42867.44 47815.08 2015-03-30 12:24:13.000 089 21181.79 46.98 42867.44 47815.11 2015-03-30 12:24:14.000 089 21181.78 46.98 42867.44 47815.07 2015-03-30 12:24:15.000 089 21181.73 46.95 42867.45 47815.06 2015-03-30 12:24:16.000 089 21181.68 46.95 42867.44 47815.04 2015-03-30 12:24:17.000 089 21181.69 46.99 42867.44 47815.06 2015-03-30 12:24:18.000 089 21181.68 46.99 42867.45 47815.06 2015-03-30 12:24:19.000 089 21181.69 46.97 42867.45 47815.04 2015-03-30 12:24:20.000 089 21181.69 46.98 42867.46 47815.06 2015-03-30 12:24:21.000 089 21181.71 47.01 42867.42 47815.04 2015-03-30 12:24:22.000 089 21181.70 47.05 42867.46 47815.05 2015-03-30 12:24:23.000 089 21181.74 47.03 42867.46 47815.05 2015-03-30 12:24:24.000 089 21181.77 47.04 42867.41 47815.04 2015-03-30 12:24:25.000 089 21181.79 47.09 42867.36 47815.03 2015-03-30 12:24:26.000 089 21181.82 47.12 42867.35 47815.02 2015-03-30 12:24:27.000 089 21181.84 47.12 42867.30 47814.98 2015-03-30 12:24:28.000 089 21181.84 47.10 42867.27 47814.97 2015-03-30 12:24:29.000 089 21181.87 47.11 42867.24 47814.95 2015-03-30 12:24:30.000 089 21181.85 47.11 42867.23 47814.93 2015-03-30 12:24:31.000 089 21181.83 47.08 42867.23 47814.92 2015-03-30 12:24:32.000 089 21181.79 47.06 42867.23 47814.90 2015-03-30 12:24:33.000 089 21181.77 47.05 42867.20 47814.89 2015-03-30 12:24:34.000 089 21181.72 47.02 42867.21 47814.87 2015-03-30 12:24:35.000 089 21181.67 47.00 42867.20 47814.88 2015-03-30 12:24:36.000 089 21181.64 47.00 42867.23 47814.83 2015-03-30 12:24:37.000 089 21181.62 46.99 42867.24 47814.82 2015-03-30 12:24:38.000 089 21181.60 47.00 42867.20 47814.82 2015-03-30 12:24:39.000 089 21181.51 46.99 42867.22 47814.80 2015-03-30 12:24:40.000 089 21181.46 46.97 42867.23 47814.81 2015-03-30 12:24:41.000 089 21181.42 46.97 42867.21 47814.73 2015-03-30 12:24:42.000 089 21181.44 46.97 42867.22 47814.77 2015-03-30 12:24:43.000 089 21181.46 47.00 42867.19 47814.78 2015-03-30 12:24:44.000 089 21181.53 47.02 42867.19 47814.76 2015-03-30 12:24:45.000 089 21181.57 47.02 42867.20 47814.76 2015-03-30 12:24:46.000 089 21181.59 47.01 42867.18 47814.80 2015-03-30 12:24:47.000 089 21181.62 47.03 42867.15 47814.77 2015-03-30 12:24:48.000 089 21181.65 47.05 42867.13 47814.80 2015-03-30 12:24:49.000 089 21181.65 47.07 42867.13 47814.78 2015-03-30 12:24:50.000 089 21181.71 47.08 42867.12 47814.78 2015-03-30 12:24:51.000 089 21181.73 47.10 42867.12 47814.79 2015-03-30 12:24:52.000 089 21181.74 47.13 42867.11 47814.80 2015-03-30 12:24:53.000 089 21181.71 47.14 42867.09 47814.78 2015-03-30 12:24:54.000 089 21181.71 47.12 42867.09 47814.76 2015-03-30 12:24:55.000 089 21181.69 47.11 42867.11 47814.74 2015-03-30 12:24:56.000 089 21181.66 47.14 42867.12 47814.73 2015-03-30 12:24:57.000 089 21181.58 47.15 42867.07 47814.72 2015-03-30 12:24:58.000 089 21181.54 47.16 42867.10 47814.69 2015-03-30 12:24:59.000 089 21181.51 47.14 42867.08 47814.67 2015-03-30 12:25:00.000 089 21181.47 47.14 42867.08 47814.67 2015-03-30 12:25:01.000 089 21181.41 47.17 42867.08 47814.63 2015-03-30 12:25:02.000 089 21181.37 47.18 42867.07 47814.63 2015-03-30 12:25:03.000 089 21181.38 47.18 42867.04 47814.61 2015-03-30 12:25:04.000 089 21181.34 47.18 42867.05 47814.56 2015-03-30 12:25:05.000 089 21181.35 47.17 42867.08 47814.57 2015-03-30 12:25:06.000 089 21181.36 47.17 42867.09 47814.60 2015-03-30 12:25:07.000 089 21181.35 47.19 42867.04 47814.57 2015-03-30 12:25:08.000 089 21181.39 47.17 42867.02 47814.57 2015-03-30 12:25:09.000 089 21181.42 47.15 42867.03 47814.59 2015-03-30 12:25:10.000 089 21181.46 47.13 42867.02 47814.59 2015-03-30 12:25:11.000 089 21181.51 47.13 42867.03 47814.59 2015-03-30 12:25:12.000 089 21181.51 47.17 42867.04 47814.61 2015-03-30 12:25:13.000 089 21181.54 47.19 42866.99 47814.59 2015-03-30 12:25:14.000 089 21181.55 47.19 42866.97 47814.59 2015-03-30 12:25:15.000 089 21181.57 47.18 42866.99 47814.59 2015-03-30 12:25:16.000 089 21181.58 47.15 42866.98 47814.60 2015-03-30 12:25:17.000 089 21181.55 47.13 42866.99 47814.58 2015-03-30 12:25:18.000 089 21181.51 47.09 42867.01 47814.60 2015-03-30 12:25:19.000 089 21181.48 47.07 42867.05 47814.59 2015-03-30 12:25:20.000 089 21181.46 47.12 42867.03 47814.60 2015-03-30 12:25:21.000 089 21181.43 47.17 42867.00 47814.59 2015-03-30 12:25:22.000 089 21181.37 47.21 42866.97 47814.58 2015-03-30 12:25:23.000 089 21181.33 47.22 42866.95 47814.51 2015-03-30 12:25:24.000 089 21181.29 47.24 42866.94 47814.48 2015-03-30 12:25:25.000 089 21181.21 47.25 42866.92 47814.44 2015-03-30 12:25:26.000 089 21181.13 47.24 42866.91 47814.42 2015-03-30 12:25:27.000 089 21181.06 47.26 42866.93 47814.38 2015-03-30 12:25:28.000 089 21180.99 47.29 42866.93 47814.37 2015-03-30 12:25:29.000 089 21180.95 47.34 42866.92 47814.34 2015-03-30 12:25:30.000 089 21180.92 47.42 42866.91 47814.28 2015-03-30 12:25:31.000 089 21180.89 47.43 42866.86 47814.24 2015-03-30 12:25:32.000 089 21180.89 47.45 42866.80 47814.17 2015-03-30 12:25:33.000 089 21180.87 47.45 42866.78 47814.17 2015-03-30 12:25:34.000 089 21180.91 47.49 42866.76 47814.13 2015-03-30 12:25:35.000 089 21180.92 47.52 42866.80 47814.14 2015-03-30 12:25:36.000 089 21180.96 47.52 42866.77 47814.13 2015-03-30 12:25:37.000 089 21181.01 47.49 42866.73 47814.17 2015-03-30 12:25:38.000 089 21181.14 47.36 42866.78 47814.18 2015-03-30 12:25:39.000 089 21181.27 47.29 42866.82 47814.26 2015-03-30 12:25:40.000 089 21181.33 47.24 42866.89 47814.36 2015-03-30 12:25:41.000 089 21181.40 47.21 42866.93 47814.47 2015-03-30 12:25:42.000 089 21181.42 47.17 42866.98 47814.50 2015-03-30 12:25:43.000 089 21181.43 47.11 42867.00 47814.56 2015-03-30 12:25:44.000 089 21181.45 47.07 42867.05 47814.58 2015-03-30 12:25:45.000 089 21181.45 47.03 42867.05 47814.59 2015-03-30 12:25:46.000 089 21181.42 47.03 42867.05 47814.61 2015-03-30 12:25:47.000 089 21181.39 46.98 42867.09 47814.62 2015-03-30 12:25:48.000 089 21181.37 46.94 42867.09 47814.63 2015-03-30 12:25:49.000 089 21181.31 46.90 42867.14 47814.66 2015-03-30 12:25:50.000 089 21181.33 46.88 42867.17 47814.66 2015-03-30 12:25:51.000 089 21181.32 46.88 42867.13 47814.67 2015-03-30 12:25:52.000 089 21181.32 46.90 42867.13 47814.67 2015-03-30 12:25:53.000 089 21181.30 46.90 42867.16 47814.67 2015-03-30 12:25:54.000 089 21181.31 46.87 42867.18 47814.67 2015-03-30 12:25:55.000 089 21181.31 46.87 42867.15 47814.68 2015-03-30 12:25:56.000 089 21181.30 46.91 42867.15 47814.67 2015-03-30 12:25:57.000 089 21181.33 46.95 42867.12 47814.68 2015-03-30 12:25:58.000 089 21181.36 46.97 42867.11 47814.66 2015-03-30 12:25:59.000 089 21181.43 46.95 42867.08 47814.68 2015-03-30 12:26:00.000 089 21181.46 46.96 42867.07 47814.66 2015-03-30 12:26:01.000 089 21181.48 47.00 42867.08 47814.65 2015-03-30 12:26:02.000 089 21181.52 47.00 42867.05 47814.65 2015-03-30 12:26:03.000 089 21181.56 47.01 42867.03 47814.64 2015-03-30 12:26:04.000 089 21181.58 47.01 42866.99 47814.62 2015-03-30 12:26:05.000 089 21181.59 47.00 42866.99 47814.62 2015-03-30 12:26:06.000 089 21181.63 47.00 42867.00 47814.62 2015-03-30 12:26:07.000 089 21181.63 47.00 42867.02 47814.63 2015-03-30 12:26:08.000 089 21181.60 46.99 42867.04 47814.65 2015-03-30 12:26:09.000 089 21181.59 46.99 42867.00 47814.64 2015-03-30 12:26:10.000 089 21181.61 47.00 42867.00 47814.67 2015-03-30 12:26:11.000 089 21181.57 46.99 42867.05 47814.65 2015-03-30 12:26:12.000 089 21181.54 47.00 42867.08 47814.67 2015-03-30 12:26:13.000 089 21181.52 47.02 42867.07 47814.68 2015-03-30 12:26:14.000 089 21181.51 46.99 42867.10 47814.66 2015-03-30 12:26:15.000 089 21181.47 47.01 42867.11 47814.67 2015-03-30 12:26:16.000 089 21181.45 47.03 42867.13 47814.67 2015-03-30 12:26:17.000 089 21181.42 47.01 42867.12 47814.67 2015-03-30 12:26:18.000 089 21181.40 46.99 42867.12 47814.66 2015-03-30 12:26:19.000 089 21181.40 46.98 42867.09 47814.66 2015-03-30 12:26:20.000 089 21181.37 46.98 42867.12 47814.67 2015-03-30 12:26:21.000 089 21181.35 46.95 42867.14 47814.68 2015-03-30 12:26:22.000 089 21181.33 46.92 42867.19 47814.68 2015-03-30 12:26:23.000 089 21181.32 46.91 42867.21 47814.70 2015-03-30 12:26:24.000 089 21181.38 46.91 42867.20 47814.72 2015-03-30 12:26:25.000 089 21181.43 46.89 42867.19 47814.78 2015-03-30 12:26:26.000 089 21181.46 46.88 42867.19 47814.76 2015-03-30 12:26:27.000 089 21181.49 46.87 42867.19 47814.78 2015-03-30 12:26:28.000 089 21181.49 46.84 42867.20 47814.78 2015-03-30 12:26:29.000 089 21181.51 46.82 42867.20 47814.80 2015-03-30 12:26:30.000 089 21181.51 46.81 42867.18 47814.79 2015-03-30 12:26:31.000 089 21181.48 46.79 42867.21 47814.80 2015-03-30 12:26:32.000 089 21181.49 46.81 42867.20 47814.78 2015-03-30 12:26:33.000 089 21181.53 46.79 42867.17 47814.78 2015-03-30 12:26:34.000 089 21181.55 46.75 42867.15 47814.77 2015-03-30 12:26:35.000 089 21181.55 46.74 42867.17 47814.79 2015-03-30 12:26:36.000 089 21181.54 46.74 42867.18 47814.80 2015-03-30 12:26:37.000 089 21181.52 46.75 42867.19 47814.78 2015-03-30 12:26:38.000 089 21181.46 46.76 42867.18 47814.76 2015-03-30 12:26:39.000 089 21181.40 46.81 42867.16 47814.71 2015-03-30 12:26:40.000 089 21181.37 46.82 42867.14 47814.71 2015-03-30 12:26:41.000 089 21181.37 46.86 42867.08 47814.69 2015-03-30 12:26:42.000 089 21181.39 46.87 42867.09 47814.64 2015-03-30 12:26:43.000 089 21181.33 46.86 42867.08 47814.65 2015-03-30 12:26:44.000 089 21181.30 46.85 42867.08 47814.60 2015-03-30 12:26:45.000 089 21181.31 46.88 42867.08 47814.58 2015-03-30 12:26:46.000 089 21181.33 46.94 42867.06 47814.57 2015-03-30 12:26:47.000 089 21181.32 46.93 42867.02 47814.56 2015-03-30 12:26:48.000 089 21181.36 46.90 42867.00 47814.54 2015-03-30 12:26:49.000 089 21181.41 46.86 42866.99 47814.56 2015-03-30 12:26:50.000 089 21181.44 46.82 42867.00 47814.58 2015-03-30 12:26:51.000 089 21181.43 46.81 42867.02 47814.57 2015-03-30 12:26:52.000 089 21181.46 46.79 42867.04 47814.63 2015-03-30 12:26:53.000 089 21181.46 46.80 42867.04 47814.63 2015-03-30 12:26:54.000 089 21181.46 46.82 42867.05 47814.62 2015-03-30 12:26:55.000 089 21181.45 46.80 42867.05 47814.62 2015-03-30 12:26:56.000 089 21181.47 46.82 42867.02 47814.63 2015-03-30 12:26:57.000 089 21181.46 46.80 42867.03 47814.63 2015-03-30 12:26:58.000 089 21181.42 46.79 42867.07 47814.63 2015-03-30 12:26:59.000 089 21181.44 46.86 42867.09 47814.65 2015-03-30 12:27:00.000 089 21181.47 46.84 42867.06 47814.63 2015-03-30 12:27:01.000 089 21181.52 46.82 42867.03 47814.66 2015-03-30 12:27:02.000 089 21181.50 46.81 42867.03 47814.65 2015-03-30 12:27:03.000 089 21181.50 46.81 42867.03 47814.64 2015-03-30 12:27:04.000 089 21181.43 46.84 42867.01 47814.64 2015-03-30 12:27:05.000 089 21181.35 46.92 42866.98 47814.61 2015-03-30 12:27:06.000 089 21181.31 47.01 42866.91 47814.55 2015-03-30 12:27:07.000 089 21181.25 47.09 42866.85 47814.44 2015-03-30 12:27:08.000 089 21181.21 47.17 42866.80 47814.38 2015-03-30 12:27:09.000 089 21181.17 47.23 42866.72 47814.29 2015-03-30 12:27:10.000 089 21181.10 47.33 42866.68 47814.23 2015-03-30 12:27:11.000 089 21181.04 47.48 42866.62 47814.14 2015-03-30 12:27:12.000 089 21181.00 47.59 42866.52 47814.04 2015-03-30 12:27:13.000 089 21180.97 47.62 42866.41 47813.92 2015-03-30 12:27:14.000 089 21180.92 47.59 42866.33 47813.80 2015-03-30 12:27:15.000 089 21180.89 47.60 42866.29 47813.73 2015-03-30 12:27:16.000 089 21180.83 47.57 42866.26 47813.66 2015-03-30 12:27:17.000 089 21180.79 47.51 42866.30 47813.64 2015-03-30 12:27:18.000 089 21180.78 47.40 42866.28 47813.61 2015-03-30 12:27:19.000 089 21180.79 47.31 42866.29 47813.60 2015-03-30 12:27:20.000 089 21180.77 47.26 42866.36 47813.66 2015-03-30 12:27:21.000 089 21180.76 47.28 42866.39 47813.69 2015-03-30 12:27:22.000 089 21180.76 47.37 42866.39 47813.73 2015-03-30 12:27:23.000 089 21180.72 47.50 42866.34 47813.71 2015-03-30 12:27:24.000 089 21180.71 47.57 42866.27 47813.63 2015-03-30 12:27:25.000 089 21180.73 47.54 42866.19 47813.57 2015-03-30 12:27:26.000 089 21180.79 47.43 42866.21 47813.54 2015-03-30 12:27:27.000 089 21180.79 47.34 42866.24 47813.56 2015-03-30 12:27:28.000 089 21180.78 47.25 42866.27 47813.59 2015-03-30 12:27:29.000 089 21180.82 47.13 42866.34 47813.65 2015-03-30 12:27:30.000 089 21180.86 47.00 42866.42 47813.73 2015-03-30 12:27:31.000 089 21180.88 46.91 42866.50 47813.83 2015-03-30 12:27:32.000 089 21180.91 46.87 42866.60 47813.92 2015-03-30 12:27:33.000 089 21180.92 46.83 42866.64 47814.01 2015-03-30 12:27:34.000 089 21180.93 46.79 42866.67 47814.03 2015-03-30 12:27:35.000 089 21180.93 46.74 42866.74 47814.07 2015-03-30 12:27:36.000 089 21180.98 46.67 42866.76 47814.12 2015-03-30 12:27:37.000 089 21180.98 46.63 42866.75 47814.15 2015-03-30 12:27:38.000 089 21181.01 46.56 42866.80 47814.20 2015-03-30 12:27:39.000 089 21181.06 46.50 42866.84 47814.25 2015-03-30 12:27:40.000 089 21181.11 46.44 42866.88 47814.29 2015-03-30 12:27:41.000 089 21181.12 46.48 42866.93 47814.35 2015-03-30 12:27:42.000 089 21181.04 46.67 42866.91 47814.39 2015-03-30 12:27:43.000 089 21180.99 46.87 42866.83 47814.35 2015-03-30 12:27:44.000 089 21180.98 46.95 42866.72 47814.23 2015-03-30 12:27:45.000 089 21180.99 47.01 42866.62 47814.14 2015-03-30 12:27:46.000 089 21180.99 47.06 42866.57 47814.05 2015-03-30 12:27:47.000 089 21180.96 47.13 42866.52 47813.97 2015-03-30 12:27:48.000 089 21180.98 47.13 42866.48 47813.94 2015-03-30 12:27:49.000 089 21180.97 47.13 42866.43 47813.88 2015-03-30 12:27:50.000 089 21180.95 47.08 42866.41 47813.85 2015-03-30 12:27:51.000 089 21181.01 47.05 42866.41 47813.86 2015-03-30 12:27:52.000 089 21181.02 47.04 42866.47 47813.91 2015-03-30 12:27:53.000 089 21181.01 47.02 42866.51 47813.94 2015-03-30 12:27:54.000 089 21181.01 47.00 42866.52 47813.96 2015-03-30 12:27:55.000 089 21180.98 47.02 42866.55 47813.97 2015-03-30 12:27:56.000 089 21180.97 47.01 42866.56 47813.97 2015-03-30 12:27:57.000 089 21180.92 47.04 42866.56 47813.97 2015-03-30 12:27:58.000 089 21180.91 47.03 42866.58 47813.98 2015-03-30 12:27:59.000 089 21180.91 47.03 42866.62 47813.97 2015-03-30 12:28:00.000 089 21180.90 47.01 42866.61 47813.96 2015-03-30 12:28:01.000 089 21180.90 46.99 42866.61 47813.96 2015-03-30 12:28:02.000 089 21180.89 46.97 42866.63 47814.00 2015-03-30 12:28:03.000 089 21180.89 46.96 42866.69 47814.02 2015-03-30 12:28:04.000 089 21180.92 46.94 42866.71 47814.03 2015-03-30 12:28:05.000 089 21180.88 46.94 42866.70 47814.03 2015-03-30 12:28:06.000 089 21180.84 46.94 42866.68 47814.03 2015-03-30 12:28:07.000 089 21180.83 46.97 42866.67 47814.03 2015-03-30 12:28:08.000 089 21180.82 46.94 42866.67 47814.03 2015-03-30 12:28:09.000 089 21180.80 46.93 42866.68 47814.04 2015-03-30 12:28:10.000 089 21180.81 46.92 42866.71 47814.02 2015-03-30 12:28:11.000 089 21180.85 46.90 42866.71 47814.05 2015-03-30 12:28:12.000 089 21180.88 46.88 42866.69 47814.02 2015-03-30 12:28:13.000 089 21180.89 46.84 42866.72 47814.10 2015-03-30 12:28:14.000 089 21180.98 46.80 42866.75 47814.11 2015-03-30 12:28:15.000 089 21181.00 46.77 42866.77 47814.17 2015-03-30 12:28:16.000 089 21181.01 46.73 42866.82 47814.20 2015-03-30 12:28:17.000 089 21181.02 46.67 42866.83 47814.22 2015-03-30 12:28:18.000 089 21181.00 46.66 42866.89 47814.26 2015-03-30 12:28:19.000 089 21181.04 46.66 42866.94 47814.29 2015-03-30 12:28:20.000 089 21181.06 46.66 42866.94 47814.38 2015-03-30 12:28:21.000 089 21181.08 46.69 42866.97 47814.39 2015-03-30 12:28:22.000 089 21181.11 46.72 42866.96 47814.41 2015-03-30 12:28:23.000 089 21181.08 46.76 42866.93 47814.41 2015-03-30 12:28:24.000 089 21181.06 46.82 42866.94 47814.42 2015-03-30 12:28:25.000 089 21181.04 46.84 42866.93 47814.41 2015-03-30 12:28:26.000 089 21180.98 46.84 42866.91 47814.36 2015-03-30 12:28:27.000 089 21180.92 46.84 42866.91 47814.34 2015-03-30 12:28:28.000 089 21180.90 46.82 42866.92 47814.31 2015-03-30 12:28:29.000 089 21180.89 46.81 42866.93 47814.29 2015-03-30 12:28:30.000 089 21180.87 46.81 42866.93 47814.28 2015-03-30 12:28:31.000 089 21180.85 46.82 42866.94 47814.27 2015-03-30 12:28:32.000 089 21180.83 46.83 42866.89 47814.27 2015-03-30 12:28:33.000 089 21180.82 46.83 42866.92 47814.23 2015-03-30 12:28:34.000 089 21180.77 46.85 42866.92 47814.24 2015-03-30 12:28:35.000 089 21180.72 46.87 42866.89 47814.22 2015-03-30 12:28:36.000 089 21180.72 46.91 42866.87 47814.19 2015-03-30 12:28:37.000 089 21180.74 46.91 42866.84 47814.19 2015-03-30 12:28:38.000 089 21180.73 46.92 42866.86 47814.16 2015-03-30 12:28:39.000 089 21180.76 46.92 42866.83 47814.17 2015-03-30 12:28:40.000 089 21180.75 46.92 42866.83 47814.18 2015-03-30 12:28:41.000 089 21180.75 46.91 42866.85 47814.17 2015-03-30 12:28:42.000 089 21180.79 46.90 42866.85 47814.20 2015-03-30 12:28:43.000 089 21180.88 46.91 42866.84 47814.20 2015-03-30 12:28:44.000 089 21180.90 46.92 42866.84 47814.20 2015-03-30 12:28:45.000 089 21180.90 46.93 42866.83 47814.21 2015-03-30 12:28:46.000 089 21180.96 46.90 42866.86 47814.21 2015-03-30 12:28:47.000 089 21181.01 46.88 42866.84 47814.25 2015-03-30 12:28:48.000 089 21181.03 46.87 42866.85 47814.27 2015-03-30 12:28:49.000 089 21181.05 46.84 42866.85 47814.25 2015-03-30 12:28:50.000 089 21181.05 46.80 42866.83 47814.28 2015-03-30 12:28:51.000 089 21181.05 46.80 42866.82 47814.27 2015-03-30 12:28:52.000 089 21181.06 46.78 42866.86 47814.26 2015-03-30 12:28:53.000 089 21181.06 46.77 42866.86 47814.29 2015-03-30 12:28:54.000 089 21181.05 46.74 42866.87 47814.31 2015-03-30 12:28:55.000 089 21181.04 46.73 42866.89 47814.28 2015-03-30 12:28:56.000 089 21181.02 46.69 42866.91 47814.30 2015-03-30 12:28:57.000 089 21181.00 46.67 42866.94 47814.30 2015-03-30 12:28:58.000 089 21180.99 46.65 42866.94 47814.31 2015-03-30 12:28:59.000 089 21180.98 46.60 42866.95 47814.31 2015-03-30 12:29:00.000 089 21180.95 46.62 42866.94 47814.33 2015-03-30 12:29:01.000 089 21180.93 46.68 42866.98 47814.33 2015-03-30 12:29:02.000 089 21180.90 46.69 42866.99 47814.33 2015-03-30 12:29:03.000 089 21180.93 46.67 42866.98 47814.31 2015-03-30 12:29:04.000 089 21180.96 46.69 42866.97 47814.31 2015-03-30 12:29:05.000 089 21180.89 46.67 42866.96 47814.27 2015-03-30 12:29:06.000 089 21180.93 46.67 42866.95 47814.29 2015-03-30 12:29:07.000 089 21180.97 46.71 42866.95 47814.28 2015-03-30 12:29:08.000 089 21180.96 46.72 42866.94 47814.26 2015-03-30 12:29:09.000 089 21180.92 46.71 42866.93 47814.25 2015-03-30 12:29:10.000 089 21180.88 46.70 42866.92 47814.21 2015-03-30 12:29:11.000 089 21180.84 46.66 42866.88 47814.21 2015-03-30 12:29:12.000 089 21180.82 46.66 42866.89 47814.19 2015-03-30 12:29:13.000 089 21180.82 46.67 42866.92 47814.19 2015-03-30 12:29:14.000 089 21180.80 46.67 42866.90 47814.15 2015-03-30 12:29:15.000 089 21180.80 46.66 42866.91 47814.15 2015-03-30 12:29:16.000 089 21180.77 46.66 42866.91 47814.16 2015-03-30 12:29:17.000 089 21180.76 46.65 42866.90 47814.17 2015-03-30 12:29:18.000 089 21180.80 46.62 42866.93 47814.18 2015-03-30 12:29:19.000 089 21180.82 46.58 42866.93 47814.18 2015-03-30 12:29:20.000 089 21180.80 46.51 42866.98 47814.19 2015-03-30 12:29:21.000 089 21180.83 46.46 42867.00 47814.22 2015-03-30 12:29:22.000 089 21180.85 46.43 42866.99 47814.24 2015-03-30 12:29:23.000 089 21180.84 46.42 42867.04 47814.27 2015-03-30 12:29:24.000 089 21180.84 46.43 42867.03 47814.28 2015-03-30 12:29:25.000 089 21180.86 46.45 42867.03 47814.31 2015-03-30 12:29:26.000 089 21180.88 46.41 42867.10 47814.34 2015-03-30 12:29:27.000 089 21180.94 46.39 42867.15 47814.38 2015-03-30 12:29:28.000 089 21180.98 46.34 42867.18 47814.47 2015-03-30 12:29:29.000 089 21180.99 46.28 42867.24 47814.49 2015-03-30 12:29:30.000 089 21181.01 46.27 42867.25 47814.56 2015-03-30 12:29:31.000 089 21181.02 46.27 42867.28 47814.59 2015-03-30 12:29:32.000 089 21181.05 46.27 42867.30 47814.63 2015-03-30 12:29:33.000 089 21181.06 46.27 42867.34 47814.66 2015-03-30 12:29:34.000 089 21181.07 46.30 42867.37 47814.70 2015-03-30 12:29:35.000 089 21181.05 46.30 42867.38 47814.67 2015-03-30 12:29:36.000 089 21181.00 46.32 42867.36 47814.67 2015-03-30 12:29:37.000 089 21180.98 46.30 42867.35 47814.68 2015-03-30 12:29:38.000 089 21180.91 46.26 42867.39 47814.68 2015-03-30 12:29:39.000 089 21180.87 46.23 42867.41 47814.67 2015-03-30 12:29:40.000 089 21180.83 46.19 42867.48 47814.66 2015-03-30 12:29:41.000 089 21180.81 46.18 42867.49 47814.68 2015-03-30 12:29:42.000 089 21180.82 46.19 42867.48 47814.69 2015-03-30 12:29:43.000 089 21180.82 46.22 42867.50 47814.72 2015-03-30 12:29:44.000 089 21180.85 46.20 42867.48 47814.72 2015-03-30 12:29:45.000 089 21180.84 46.19 42867.48 47814.73 2015-03-30 12:29:46.000 089 21180.84 46.23 42867.48 47814.71 2015-03-30 12:29:47.000 089 21180.83 46.29 42867.46 47814.72 2015-03-30 12:29:48.000 089 21180.83 46.37 42867.42 47814.68 2015-03-30 12:29:49.000 089 21180.85 46.41 42867.35 47814.63 2015-03-30 12:29:50.000 089 21180.91 46.41 42867.31 47814.59 2015-03-30 12:29:51.000 089 21180.94 46.42 42867.29 47814.58 2015-03-30 12:29:52.000 089 21180.96 46.45 42867.28 47814.58 2015-03-30 12:29:53.000 089 21180.99 46.46 42867.25 47814.58 2015-03-30 12:29:54.000 089 21181.03 46.43 42867.21 47814.57 2015-03-30 12:29:55.000 089 21181.04 46.41 42867.23 47814.57 2015-03-30 12:29:56.000 089 21181.08 46.41 42867.25 47814.60 2015-03-30 12:29:57.000 089 21181.08 46.41 42867.27 47814.61 2015-03-30 12:29:58.000 089 21181.07 46.42 42867.26 47814.62 2015-03-30 12:29:59.000 089 21181.09 46.39 42867.25 47814.62 2015-03-30 12:30:00.000 089 21181.09 46.37 42867.29 47814.63 2015-03-30 12:30:01.000 089 21181.06 46.35 42867.30 47814.64 2015-03-30 12:30:02.000 089 21181.05 46.35 42867.33 47814.64 2015-03-30 12:30:03.000 089 21181.03 46.35 42867.34 47814.67 2015-03-30 12:30:04.000 089 21180.98 46.37 42867.34 47814.68 2015-03-30 12:30:05.000 089 21180.93 46.40 42867.32 47814.64 2015-03-30 12:30:06.000 089 21180.89 46.43 42867.33 47814.62 2015-03-30 12:30:07.000 089 21180.87 46.43 42867.36 47814.61 2015-03-30 12:30:08.000 089 21180.82 46.44 42867.35 47814.59 2015-03-30 12:30:09.000 089 21180.80 46.46 42867.35 47814.58 2015-03-30 12:30:10.000 089 21180.80 46.48 42867.34 47814.57 2015-03-30 12:30:11.000 089 21180.79 46.47 42867.32 47814.57 2015-03-30 12:30:12.000 089 21180.78 46.46 42867.30 47814.57 2015-03-30 12:30:13.000 089 21180.79 46.44 42867.29 47814.54 2015-03-30 12:30:14.000 089 21180.82 46.44 42867.31 47814.57 2015-03-30 12:30:15.000 089 21180.83 46.43 42867.31 47814.55 2015-03-30 12:30:16.000 089 21180.82 46.45 42867.30 47814.56 2015-03-30 12:30:17.000 089 21180.84 46.52 42867.25 47814.55 2015-03-30 12:30:18.000 089 21180.82 46.56 42867.19 47814.52 2015-03-30 12:30:19.000 089 21180.84 46.61 42867.17 47814.48 2015-03-30 12:30:20.000 089 21180.88 46.61 42867.08 47814.45 2015-03-30 12:30:21.000 089 21180.91 46.60 42867.07 47814.41 2015-03-30 12:30:22.000 089 21180.90 46.62 42867.04 47814.40 2015-03-30 12:30:23.000 089 21180.88 46.61 42867.02 47814.36 2015-03-30 12:30:24.000 089 21180.89 46.57 42867.02 47814.32 2015-03-30 12:30:25.000 089 21180.89 46.61 42866.99 47814.32 2015-03-30 12:30:26.000 089 21180.86 46.69 42866.98 47814.30 2015-03-30 12:30:27.000 089 21180.84 46.73 42866.97 47814.28 2015-03-30 12:30:28.000 089 21180.82 46.77 42866.91 47814.22 2015-03-30 12:30:29.000 089 21180.81 46.80 42866.87 47814.19 2015-03-30 12:30:30.000 089 21180.83 46.82 42866.83 47814.17 2015-03-30 12:30:31.000 089 21180.87 46.84 42866.79 47814.15 2015-03-30 12:30:32.000 089 21180.90 46.82 42866.78 47814.10 2015-03-30 12:30:33.000 089 21180.91 46.81 42866.78 47814.15 2015-03-30 12:30:34.000 089 21180.92 46.81 42866.79 47814.13 2015-03-30 12:30:35.000 089 21180.93 46.80 42866.80 47814.13 2015-03-30 12:30:36.000 089 21180.91 46.78 42866.79 47814.12 2015-03-30 12:30:37.000 089 21180.88 46.79 42866.80 47814.12 2015-03-30 12:30:38.000 089 21180.87 46.79 42866.79 47814.15 2015-03-30 12:30:39.000 089 21180.87 46.78 42866.80 47814.15 2015-03-30 12:30:40.000 089 21180.85 46.78 42866.80 47814.15 2015-03-30 12:30:41.000 089 21180.82 46.82 42866.83 47814.16 2015-03-30 12:30:42.000 089 21180.83 46.81 42866.82 47814.14 2015-03-30 12:30:43.000 089 21180.83 46.81 42866.81 47814.15 2015-03-30 12:30:44.000 089 21180.85 46.78 42866.82 47814.14 2015-03-30 12:30:45.000 089 21180.82 46.80 42866.81 47814.15 2015-03-30 12:30:46.000 089 21180.77 46.88 42866.81 47814.15 2015-03-30 12:30:47.000 089 21180.79 46.89 42866.79 47814.12 2015-03-30 12:30:48.000 089 21180.77 46.92 42866.76 47814.10 2015-03-30 12:30:49.000 089 21180.79 46.92 42866.72 47814.04 2015-03-30 12:30:50.000 089 21180.78 46.92 42866.72 47814.07 2015-03-30 12:30:51.000 089 21180.71 46.98 42866.70 47814.03 2015-03-30 12:30:52.000 089 21180.69 47.06 42866.65 47813.97 2015-03-30 12:30:53.000 089 21180.69 47.06 42866.61 47813.93 2015-03-30 12:30:54.000 089 21180.64 47.04 42866.59 47813.89 2015-03-30 12:30:55.000 089 21180.64 47.01 42866.56 47813.83 2015-03-30 12:30:56.000 089 21180.66 46.96 42866.59 47813.82 2015-03-30 12:30:57.000 089 21180.68 46.91 42866.61 47813.83 2015-03-30 12:30:58.000 089 21180.70 46.86 42866.59 47813.87 2015-03-30 12:30:59.000 089 21180.73 46.84 42866.63 47813.90 2015-03-30 12:31:00.000 089 21180.74 46.82 42866.61 47813.90 2015-03-30 12:31:01.000 089 21180.70 46.80 42866.64 47813.95 2015-03-30 12:31:02.000 089 21180.74 46.76 42866.67 47813.95 2015-03-30 12:31:03.000 089 21180.75 46.71 42866.69 47813.97 2015-03-30 12:31:04.000 089 21180.77 46.70 42866.69 47813.99 2015-03-30 12:31:05.000 089 21180.78 46.65 42866.72 47814.03 2015-03-30 12:31:06.000 089 21180.76 46.61 42866.73 47814.01 2015-03-30 12:31:07.000 089 21180.76 46.58 42866.74 47814.03 2015-03-30 12:31:08.000 089 21180.78 46.53 42866.75 47814.03 2015-03-30 12:31:09.000 089 21180.80 46.51 42866.75 47814.03 2015-03-30 12:31:10.000 089 21180.80 46.50 42866.75 47814.03 2015-03-30 12:31:11.000 089 21180.83 46.50 42866.74 47814.04 2015-03-30 12:31:12.000 089 21180.87 46.52 42866.73 47814.06 2015-03-30 12:31:13.000 089 21180.91 46.50 42866.73 47814.10 2015-03-30 12:31:14.000 089 21180.91 46.48 42866.75 47814.08 2015-03-30 12:31:15.000 089 21180.93 46.49 42866.81 47814.14 2015-03-30 12:31:16.000 089 21180.96 46.52 42866.81 47814.14 2015-03-30 12:31:17.000 089 21180.97 46.55 42866.83 47814.16 2015-03-30 12:31:18.000 089 21180.95 46.57 42866.81 47814.16 2015-03-30 12:31:19.000 089 21180.97 46.57 42866.77 47814.15 2015-03-30 12:31:20.000 089 21180.95 46.57 42866.78 47814.13 2015-03-30 12:31:21.000 089 21180.97 46.57 42866.76 47814.14 2015-03-30 12:31:22.000 089 21180.97 46.60 42866.79 47814.16 2015-03-30 12:31:23.000 089 21180.93 46.61 42866.78 47814.16 2015-03-30 12:31:24.000 089 21180.92 46.55 42866.75 47814.13 2015-03-30 12:31:25.000 089 21180.93 46.49 42866.78 47814.13 2015-03-30 12:31:26.000 089 21180.92 46.44 42866.81 47814.14 2015-03-30 12:31:27.000 089 21180.87 46.42 42866.82 47814.14 2015-03-30 12:31:28.000 089 21180.85 46.43 42866.83 47814.13 2015-03-30 12:31:29.000 089 21180.89 46.45 42866.77 47814.14 2015-03-30 12:31:30.000 089 21180.85 46.50 42866.77 47814.11 2015-03-30 12:31:31.000 089 21180.82 46.51 42866.73 47814.07 2015-03-30 12:31:32.000 089 21180.78 46.47 42866.70 47814.04 2015-03-30 12:31:33.000 089 21180.74 46.43 42866.75 47814.02 2015-03-30 12:31:34.000 089 21180.72 46.42 42866.78 47814.03 2015-03-30 12:31:35.000 089 21180.73 46.42 42866.77 47814.03 2015-03-30 12:31:36.000 089 21180.72 46.43 42866.76 47814.03 2015-03-30 12:31:37.000 089 21180.72 46.42 42866.74 47814.02 2015-03-30 12:31:38.000 089 21180.66 46.46 42866.74 47814.00 2015-03-30 12:31:39.000 089 21180.62 46.46 42866.75 47814.02 2015-03-30 12:31:40.000 089 21180.60 46.43 42866.73 47814.01 2015-03-30 12:31:41.000 089 21180.58 46.43 42866.76 47813.99 2015-03-30 12:31:42.000 089 21180.56 46.43 42866.77 47813.96 2015-03-30 12:31:43.000 089 21180.56 46.43 42866.80 47813.98 2015-03-30 12:31:44.000 089 21180.54 46.44 42866.81 47813.96 2015-03-30 12:31:45.000 089 21180.54 46.42 42866.78 47813.98 2015-03-30 12:31:46.000 089 21180.53 46.44 42866.80 47813.97 2015-03-30 12:31:47.000 089 21180.54 46.41 42866.80 47813.98 2015-03-30 12:31:48.000 089 21180.54 46.38 42866.86 47814.00 2015-03-30 12:31:49.000 089 21180.57 46.37 42866.87 47814.04 2015-03-30 12:31:50.000 089 21180.60 46.37 42866.88 47814.03 2015-03-30 12:31:51.000 089 21180.64 46.36 42866.90 47814.11 2015-03-30 12:31:52.000 089 21180.67 46.36 42866.93 47814.10 2015-03-30 12:31:53.000 089 21180.68 46.35 42866.94 47814.14 2015-03-30 12:31:54.000 089 21180.71 46.34 42866.94 47814.16 2015-03-30 12:31:55.000 089 21180.71 46.32 42866.93 47814.18 2015-03-30 12:31:56.000 089 21180.71 46.30 42866.94 47814.18 2015-03-30 12:31:57.000 089 21180.73 46.32 42866.95 47814.20 2015-03-30 12:31:58.000 089 21180.76 46.37 42866.94 47814.19 2015-03-30 12:31:59.000 089 21180.77 46.41 42866.95 47814.21 2015-03-30 12:32:00.000 089 21180.76 46.43 42866.95 47814.21 2015-03-30 12:32:01.000 089 21180.75 46.43 42866.94 47814.21 2015-03-30 12:32:02.000 089 21180.72 46.47 42866.93 47814.18 2015-03-30 12:32:03.000 089 21180.73 46.48 42866.98 47814.19 2015-03-30 12:32:04.000 089 21180.69 46.48 42866.96 47814.19 2015-03-30 12:32:05.000 089 21180.62 46.47 42866.95 47814.19 2015-03-30 12:32:06.000 089 21180.58 46.52 42867.00 47814.17 2015-03-30 12:32:07.000 089 21180.55 46.54 42867.00 47814.19 2015-03-30 12:32:08.000 089 21180.53 46.53 42866.96 47814.15 2015-03-30 12:32:09.000 089 21180.53 46.51 42866.97 47814.15 2015-03-30 12:32:10.000 089 21180.54 46.50 42866.98 47814.15 2015-03-30 12:32:11.000 089 21180.54 46.48 42866.98 47814.17 2015-03-30 12:32:12.000 089 21180.56 46.45 42867.04 47814.19 2015-03-30 12:32:13.000 089 21180.59 46.42 42867.03 47814.20 2015-03-30 12:32:14.000 089 21180.60 46.41 42867.07 47814.24 2015-03-30 12:32:15.000 089 21180.64 46.39 42867.07 47814.27 2015-03-30 12:32:16.000 089 21180.68 46.42 42867.08 47814.29 2015-03-30 12:32:17.000 089 21180.69 46.43 42867.10 47814.29 2015-03-30 12:32:18.000 089 21180.69 46.44 42867.09 47814.32 2015-03-30 12:32:19.000 089 21180.68 46.44 42867.09 47814.31 2015-03-30 12:32:20.000 089 21180.70 46.43 42867.10 47814.32 2015-03-30 12:32:21.000 089 21180.68 46.45 42867.09 47814.34 2015-03-30 12:32:22.000 089 21180.67 46.47 42867.07 47814.29 2015-03-30 12:32:23.000 089 21180.68 46.45 42867.06 47814.31 2015-03-30 12:32:24.000 089 21180.67 46.44 42867.05 47814.29 2015-03-30 12:32:25.000 089 21180.64 46.45 42867.08 47814.24 2015-03-30 12:32:26.000 089 21180.58 46.43 42867.03 47814.24 2015-03-30 12:32:27.000 089 21180.58 46.44 42867.03 47814.22 2015-03-30 12:32:28.000 089 21180.59 46.44 42867.02 47814.21 2015-03-30 12:32:29.000 089 21180.57 46.46 42867.03 47814.22 2015-03-30 12:32:30.000 089 21180.61 46.45 42867.05 47814.20 2015-03-30 12:32:31.000 089 21180.63 46.48 42867.04 47814.21 2015-03-30 12:32:32.000 089 21180.69 46.49 42867.05 47814.21 2015-03-30 12:32:33.000 089 21180.73 46.48 42867.00 47814.21 2015-03-30 12:32:34.000 089 21180.75 46.41 42866.98 47814.20 2015-03-30 12:32:35.000 089 21180.75 46.37 42867.00 47814.22 2015-03-30 12:32:36.000 089 21180.77 46.35 42867.02 47814.27 2015-03-30 12:32:37.000 089 21180.74 46.32 42867.03 47814.26 2015-03-30 12:32:38.000 089 21180.72 46.28 42867.02 47814.28 2015-03-30 12:32:39.000 089 21180.72 46.28 42867.04 47814.30 2015-03-30 12:32:40.000 089 21180.71 46.24 42867.06 47814.32 2015-03-30 12:32:41.000 089 21180.75 46.17 42867.09 47814.31 2015-03-30 12:32:42.000 089 21180.74 46.15 42867.13 47814.33 2015-03-30 12:32:43.000 089 21180.71 46.11 42867.17 47814.35 2015-03-30 12:32:44.000 089 21180.72 46.10 42867.16 47814.39 2015-03-30 12:32:45.000 089 21180.73 46.11 42867.15 47814.41 2015-03-30 12:32:46.000 089 21180.72 46.11 42867.19 47814.43 2015-03-30 12:32:47.000 089 21180.74 46.11 42867.19 47814.43 2015-03-30 12:32:48.000 089 21180.77 46.06 42867.18 47814.45 2015-03-30 12:32:49.000 089 21180.81 46.05 42867.19 47814.50 2015-03-30 12:32:50.000 089 21180.81 46.06 42867.16 47814.47 2015-03-30 12:32:51.000 089 21180.83 46.09 42867.18 47814.49 2015-03-30 12:32:52.000 089 21180.83 46.09 42867.20 47814.48 2015-03-30 12:32:53.000 089 21180.82 46.06 42867.21 47814.49 2015-03-30 12:32:54.000 089 21180.83 46.06 42867.21 47814.47 2015-03-30 12:32:55.000 089 21180.83 46.05 42867.16 47814.48 2015-03-30 12:32:56.000 089 21180.82 46.05 42867.14 47814.48 2015-03-30 12:32:57.000 089 21180.80 46.04 42867.16 47814.46 2015-03-30 12:32:58.000 089 21180.78 46.05 42867.20 47814.44 2015-03-30 12:32:59.000 089 21180.76 46.04 42867.17 47814.44 2015-03-30 12:33:00.000 089 21180.75 46.02 42867.16 47814.42 2015-03-30 12:33:01.000 089 21180.74 45.98 42867.17 47814.42 2015-03-30 12:33:02.000 089 21180.70 45.96 42867.21 47814.41 2015-03-30 12:33:03.000 089 21180.65 45.97 42867.20 47814.43 2015-03-30 12:33:04.000 089 21180.62 45.96 42867.24 47814.39 2015-03-30 12:33:05.000 089 21180.56 45.94 42867.23 47814.40 2015-03-30 12:33:06.000 089 21180.54 45.94 42867.21 47814.38 2015-03-30 12:33:07.000 089 21180.48 45.95 42867.20 47814.37 2015-03-30 12:33:08.000 089 21180.42 46.03 42867.19 47814.33 2015-03-30 12:33:09.000 089 21180.40 46.07 42867.18 47814.29 2015-03-30 12:33:10.000 089 21180.40 46.10 42867.16 47814.27 2015-03-30 12:33:11.000 089 21180.39 46.12 42867.14 47814.24 2015-03-30 12:33:12.000 089 21180.37 46.13 42867.09 47814.23 2015-03-30 12:33:13.000 089 21180.42 46.11 42867.09 47814.19 2015-03-30 12:33:14.000 089 21180.46 46.09 42867.08 47814.20 2015-03-30 12:33:15.000 089 21180.49 46.11 42867.06 47814.22 2015-03-30 12:33:16.000 089 21180.57 46.10 42867.03 47814.23 2015-03-30 12:33:17.000 089 21180.62 46.12 42867.01 47814.22 2015-03-30 12:33:18.000 089 21180.63 46.13 42866.97 47814.25 2015-03-30 12:33:19.000 089 21180.65 46.11 42867.00 47814.22 2015-03-30 12:33:20.000 089 21180.63 46.09 42867.00 47814.25 2015-03-30 12:33:21.000 089 21180.64 46.09 42867.01 47814.21 2015-03-30 12:33:22.000 089 21180.61 46.08 42867.00 47814.19 2015-03-30 12:33:23.000 089 21180.60 46.07 42866.97 47814.20 2015-03-30 12:33:24.000 089 21180.59 46.12 42866.96 47814.17 2015-03-30 12:33:25.000 089 21180.60 46.13 42866.93 47814.16 2015-03-30 12:33:26.000 089 21180.62 46.10 42866.95 47814.15 2015-03-30 12:33:27.000 089 21180.58 46.11 42866.96 47814.16 2015-03-30 12:33:28.000 089 21180.57 46.08 42866.96 47814.15 2015-03-30 12:33:29.000 089 21180.56 46.08 42866.95 47814.16 2015-03-30 12:33:30.000 089 21180.60 46.11 42866.94 47814.16 2015-03-30 12:33:31.000 089 21180.63 46.18 42866.92 47814.20 2015-03-30 12:33:32.000 089 21180.65 46.15 42866.93 47814.18 2015-03-30 12:33:33.000 089 21180.64 46.15 42866.92 47814.19 2015-03-30 12:33:34.000 089 21180.64 46.11 42866.93 47814.18 2015-03-30 12:33:35.000 089 21180.66 46.10 42866.96 47814.19 2015-03-30 12:33:36.000 089 21180.71 46.10 42866.92 47814.19 2015-03-30 12:33:37.000 089 21180.74 46.12 42866.95 47814.21 2015-03-30 12:33:38.000 089 21180.77 46.14 42866.96 47814.24 2015-03-30 12:33:39.000 089 21180.77 46.13 42866.93 47814.23 2015-03-30 12:33:40.000 089 21180.81 46.13 42866.94 47814.27 2015-03-30 12:33:41.000 089 21180.86 46.15 42866.96 47814.24 2015-03-30 12:33:42.000 089 21180.88 46.17 42866.96 47814.28 2015-03-30 12:33:43.000 089 21180.89 46.22 42866.96 47814.28 2015-03-30 12:33:44.000 089 21180.87 46.27 42866.93 47814.27 2015-03-30 12:33:45.000 089 21180.85 46.29 42866.90 47814.26 2015-03-30 12:33:46.000 089 21180.84 46.30 42866.87 47814.20 2015-03-30 12:33:47.000 089 21180.80 46.31 42866.88 47814.19 2015-03-30 12:33:48.000 089 21180.78 46.29 42866.87 47814.17 2015-03-30 12:33:49.000 089 21180.73 46.31 42866.86 47814.17 2015-03-30 12:33:50.000 089 21180.70 46.32 42866.87 47814.15 2015-03-30 12:33:51.000 089 21180.66 46.34 42866.85 47814.16 2015-03-30 12:33:52.000 089 21180.61 46.35 42866.86 47814.13 2015-03-30 12:33:53.000 089 21180.61 46.37 42866.83 47814.09 2015-03-30 12:33:54.000 089 21180.60 46.38 42866.88 47814.07 2015-03-30 12:33:55.000 089 21180.61 46.39 42866.87 47814.08 2015-03-30 12:33:56.000 089 21180.57 46.42 42866.84 47814.07 2015-03-30 12:33:57.000 089 21180.56 46.44 42866.83 47814.05 2015-03-30 12:33:58.000 089 21180.60 46.47 42866.82 47814.03 2015-03-30 12:33:59.000 089 21180.64 46.50 42866.80 47814.05 2015-03-30 12:34:00.000 089 21180.68 46.51 42866.79 47814.03 2015-03-30 12:34:01.000 089 21180.68 46.51 42866.81 47814.04 2015-03-30 12:34:02.000 089 21180.71 46.46 42866.81 47814.02 2015-03-30 12:34:03.000 089 21180.72 46.39 42866.82 47814.05 2015-03-30 12:34:04.000 089 21180.78 46.34 42866.85 47814.08 2015-03-30 12:34:05.000 089 21180.87 46.30 42866.93 47814.16 2015-03-30 12:34:06.000 089 21180.90 46.28 42866.98 47814.22 2015-03-30 12:34:07.000 089 21180.91 46.23 42867.01 47814.27 2015-03-30 12:34:08.000 089 21180.93 46.23 42867.04 47814.32 2015-03-30 12:34:09.000 089 21180.95 46.24 42867.04 47814.36 2015-03-30 12:34:10.000 089 21180.99 46.21 42867.08 47814.39 2015-03-30 12:34:11.000 089 21181.00 46.20 42867.08 47814.43 2015-03-30 12:34:12.000 089 21180.98 46.21 42867.10 47814.43 2015-03-30 12:34:13.000 089 21181.01 46.23 42867.09 47814.43 2015-03-30 12:34:14.000 089 21181.03 46.24 42867.10 47814.45 2015-03-30 12:34:15.000 089 21181.02 46.23 42867.07 47814.45 2015-03-30 12:34:16.000 089 21181.00 46.23 42867.11 47814.45 2015-03-30 12:34:17.000 089 21180.94 46.24 42867.12 47814.41 2015-03-30 12:34:18.000 089 21180.88 46.27 42867.09 47814.42 2015-03-30 12:34:19.000 089 21180.88 46.26 42867.09 47814.40 2015-03-30 12:34:20.000 089 21180.84 46.24 42867.10 47814.42 2015-03-30 12:34:21.000 089 21180.81 46.25 42867.12 47814.41 2015-03-30 12:34:22.000 089 21180.81 46.28 42867.11 47814.41 2015-03-30 12:34:23.000 089 21180.77 46.30 42867.12 47814.41 2015-03-30 12:34:24.000 089 21180.77 46.30 42867.14 47814.38 2015-03-30 12:34:25.000 089 21180.77 46.32 42867.14 47814.39 2015-03-30 12:34:26.000 089 21180.70 46.32 42867.13 47814.37 2015-03-30 12:34:27.000 089 21180.68 46.33 42867.12 47814.33 2015-03-30 12:34:28.000 089 21180.65 46.34 42867.14 47814.35 2015-03-30 12:34:29.000 089 21180.64 46.35 42867.14 47814.31 2015-03-30 12:34:30.000 089 21180.66 46.36 42867.13 47814.34 2015-03-30 12:34:31.000 089 21180.64 46.36 42867.14 47814.35 2015-03-30 12:34:32.000 089 21180.65 46.33 42867.14 47814.34 2015-03-30 12:34:33.000 089 21180.67 46.32 42867.16 47814.37 2015-03-30 12:34:34.000 089 21180.68 46.29 42867.18 47814.39 2015-03-30 12:34:35.000 089 21180.70 46.27 42867.20 47814.38 2015-03-30 12:34:36.000 089 21180.77 46.27 42867.18 47814.42 2015-03-30 12:34:37.000 089 21180.83 46.26 42867.17 47814.42 2015-03-30 12:34:38.000 089 21180.82 46.26 42867.18 47814.44 2015-03-30 12:34:39.000 089 21180.84 46.28 42867.18 47814.48 2015-03-30 12:34:40.000 089 21180.85 46.23 42867.21 47814.47 2015-03-30 12:34:41.000 089 21180.85 46.21 42867.22 47814.49 2015-03-30 12:34:42.000 089 21180.91 46.17 42867.23 47814.50 2015-03-30 12:34:43.000 089 21180.93 46.13 42867.28 47814.55 2015-03-30 12:34:44.000 089 21180.95 46.09 42867.31 47814.57 2015-03-30 12:34:45.000 089 21180.97 46.15 42867.30 47814.59 2015-03-30 12:34:46.000 089 21180.97 46.20 42867.32 47814.60 2015-03-30 12:34:47.000 089 21180.93 46.25 42867.29 47814.61 2015-03-30 12:34:48.000 089 21180.91 46.28 42867.25 47814.57 2015-03-30 12:34:49.000 089 21180.86 46.30 42867.23 47814.53 2015-03-30 12:34:50.000 089 21180.89 46.31 42867.20 47814.56 2015-03-30 12:34:51.000 089 21180.89 46.32 42867.19 47814.51 2015-03-30 12:34:52.000 089 21180.84 46.34 42867.20 47814.50 2015-03-30 12:34:53.000 089 21180.80 46.36 42867.17 47814.47 2015-03-30 12:34:54.000 089 21180.79 46.36 42867.15 47814.46 2015-03-30 12:34:55.000 089 21180.77 46.36 42867.15 47814.43 2015-03-30 12:34:56.000 089 21180.80 46.37 42867.16 47814.42 2015-03-30 12:34:57.000 089 21180.81 46.40 42867.15 47814.44 2015-03-30 12:34:58.000 089 21180.82 46.40 42867.15 47814.41 2015-03-30 12:34:59.000 089 21180.82 46.42 42867.16 47814.42 2015-03-30 12:35:00.000 089 21180.82 46.44 42867.15 47814.43 2015-03-30 12:35:01.000 089 21180.85 46.43 42867.12 47814.45 2015-03-30 12:35:02.000 089 21180.90 46.39 42867.16 47814.43 2015-03-30 12:35:03.000 089 21180.98 46.33 42867.18 47814.45 2015-03-30 12:35:04.000 089 21181.04 46.29 42867.20 47814.51 2015-03-30 12:35:05.000 089 21181.04 46.30 42867.19 47814.54 2015-03-30 12:35:06.000 089 21181.03 46.30 42867.23 47814.58 2015-03-30 12:35:07.000 089 21181.02 46.32 42867.23 47814.56 2015-03-30 12:35:08.000 089 21181.00 46.33 42867.18 47814.57 2015-03-30 12:35:09.000 089 21181.02 46.31 42867.17 47814.55 2015-03-30 12:35:10.000 089 21181.02 46.28 42867.22 47814.52 2015-03-30 12:35:11.000 089 21181.04 46.25 42867.25 47814.57 2015-03-30 12:35:12.000 089 21181.09 46.23 42867.23 47814.59 2015-03-30 12:35:13.000 089 21181.06 46.22 42867.21 47814.61 2015-03-30 12:35:14.000 089 21181.02 46.19 42867.25 47814.62 2015-03-30 12:35:15.000 089 21180.98 46.18 42867.26 47814.60 2015-03-30 12:35:16.000 089 21180.93 46.20 42867.27 47814.57 2015-03-30 12:35:17.000 089 21180.87 46.22 42867.25 47814.56 2015-03-30 12:35:18.000 089 21180.80 46.22 42867.26 47814.52 2015-03-30 12:35:19.000 089 21180.78 46.20 42867.28 47814.49 2015-03-30 12:35:20.000 089 21180.72 46.21 42867.27 47814.47 2015-03-30 12:35:21.000 089 21180.70 46.25 42867.26 47814.48 2015-03-30 12:35:22.000 089 21180.68 46.25 42867.26 47814.44 2015-03-30 12:35:23.000 089 21180.73 46.18 42867.27 47814.45 2015-03-30 12:35:24.000 089 21180.78 46.14 42867.27 47814.46 2015-03-30 12:35:25.000 089 21180.82 46.11 42867.30 47814.55 2015-03-30 12:35:26.000 089 21180.82 46.12 42867.32 47814.57 2015-03-30 12:35:27.000 089 21180.85 46.10 42867.30 47814.58 2015-03-30 12:35:28.000 089 21180.89 46.07 42867.35 47814.58 2015-03-30 12:35:29.000 089 21180.93 46.04 42867.39 47814.62 2015-03-30 12:35:30.000 089 21180.95 46.03 42867.33 47814.64 2015-03-30 12:35:31.000 089 21180.93 46.06 42867.34 47814.66 2015-03-30 12:35:32.000 089 21180.92 46.03 42867.35 47814.65 2015-03-30 12:35:33.000 089 21180.93 46.00 42867.33 47814.62 2015-03-30 12:35:34.000 089 21180.94 45.94 42867.34 47814.61 2015-03-30 12:35:35.000 089 21180.90 45.90 42867.35 47814.62 2015-03-30 12:35:36.000 089 21180.83 45.88 42867.33 47814.62 2015-03-30 12:35:37.000 089 21180.79 45.90 42867.33 47814.59 2015-03-30 12:35:38.000 089 21180.76 45.88 42867.32 47814.58 2015-03-30 12:35:39.000 089 21180.72 45.88 42867.33 47814.59 2015-03-30 12:35:40.000 089 21180.69 45.88 42867.33 47814.53 2015-03-30 12:35:41.000 089 21180.68 45.92 42867.31 47814.55 2015-03-30 12:35:42.000 089 21180.68 45.92 42867.30 47814.51 2015-03-30 12:35:43.000 089 21180.64 45.92 42867.33 47814.51 2015-03-30 12:35:44.000 089 21180.60 45.94 42867.29 47814.49 2015-03-30 12:35:45.000 089 21180.59 45.93 42867.30 47814.47 2015-03-30 12:35:46.000 089 21180.61 45.94 42867.30 47814.45 2015-03-30 12:35:47.000 089 21180.67 45.94 42867.31 47814.48 2015-03-30 12:35:48.000 089 21180.70 45.96 42867.31 47814.48 2015-03-30 12:35:49.000 089 21180.70 45.96 42867.32 47814.50 2015-03-30 12:35:50.000 089 21180.74 45.93 42867.33 47814.53 2015-03-30 12:35:51.000 089 21180.76 45.92 42867.36 47814.54 2015-03-30 12:35:52.000 089 21180.80 45.93 42867.35 47814.57 2015-03-30 12:35:53.000 089 21180.83 45.92 42867.34 47814.58 2015-03-30 12:35:54.000 089 21180.85 45.93 42867.34 47814.58 2015-03-30 12:35:55.000 089 21180.88 45.92 42867.31 47814.60 2015-03-30 12:35:56.000 089 21180.89 45.86 42867.31 47814.59 2015-03-30 12:35:57.000 089 21180.89 45.85 42867.30 47814.57 2015-03-30 12:35:58.000 089 21180.90 45.86 42867.31 47814.61 2015-03-30 12:35:59.000 089 21180.88 45.86 42867.27 47814.60 2015-03-30 12:36:00.000 089 21180.87 45.84 42867.30 47814.61 2015-03-30 12:36:01.000 089 21180.85 45.83 42867.29 47814.59 2015-03-30 12:36:02.000 089 21180.80 45.81 42867.30 47814.57 2015-03-30 12:36:03.000 089 21180.79 45.79 42867.31 47814.55 2015-03-30 12:36:04.000 089 21180.82 45.76 42867.29 47814.56 2015-03-30 12:36:05.000 089 21180.76 45.77 42867.29 47814.56 2015-03-30 12:36:06.000 089 21180.70 45.79 42867.27 47814.54 2015-03-30 12:36:07.000 089 21180.67 45.80 42867.23 47814.51 2015-03-30 12:36:08.000 089 21180.65 45.81 42867.25 47814.48 2015-03-30 12:36:09.000 089 21180.66 45.79 42867.26 47814.48 2015-03-30 12:36:10.000 089 21180.66 45.79 42867.28 47814.48 2015-03-30 12:36:11.000 089 21180.67 45.79 42867.27 47814.49 2015-03-30 12:36:12.000 089 21180.70 45.76 42867.28 47814.48 2015-03-30 12:36:13.000 089 21180.68 45.77 42867.29 47814.49 2015-03-30 12:36:14.000 089 21180.65 45.78 42867.28 47814.49 2015-03-30 12:36:15.000 089 21180.61 45.79 42867.28 47814.47 2015-03-30 12:36:16.000 089 21180.57 45.82 42867.29 47814.46 2015-03-30 12:36:17.000 089 21180.52 45.80 42867.27 47814.39 2015-03-30 12:36:18.000 089 21180.50 45.80 42867.23 47814.36 2015-03-30 12:36:19.000 089 21180.51 45.79 42867.21 47814.31 2015-03-30 12:36:20.000 089 21180.47 45.78 42867.19 47814.29 2015-03-30 12:36:21.000 089 21180.43 45.80 42867.15 47814.27 2015-03-30 12:36:22.000 089 21180.44 45.80 42867.18 47814.22 2015-03-30 12:36:23.000 089 21180.44 45.80 42867.14 47814.21 2015-03-30 12:36:24.000 089 21180.43 45.81 42867.13 47814.20 2015-03-30 12:36:25.000 089 21180.41 45.81 42867.12 47814.21 2015-03-30 12:36:26.000 089 21180.42 45.82 42867.10 47814.18 2015-03-30 12:36:27.000 089 21180.40 45.86 42867.09 47814.16 2015-03-30 12:36:28.000 089 21180.40 45.85 42867.06 47814.17 2015-03-30 12:36:29.000 089 21180.41 45.86 42867.07 47814.14 2015-03-30 12:36:30.000 089 21180.41 45.88 42867.04 47814.14 2015-03-30 12:36:31.000 089 21180.38 45.95 42867.05 47814.12 2015-03-30 12:36:32.000 089 21180.35 45.95 42867.02 47814.12 2015-03-30 12:36:33.000 089 21180.38 45.91 42867.03 47814.09 2015-03-30 12:36:34.000 089 21180.40 45.91 42867.00 47814.09 2015-03-30 12:36:35.000 089 21180.35 45.94 42866.95 47814.07 2015-03-30 12:36:36.000 089 21180.36 45.94 42866.94 47814.04 2015-03-30 12:36:37.000 089 21180.37 45.92 42866.93 47814.04 2015-03-30 12:36:38.000 089 21180.40 45.89 42866.91 47813.99 2015-03-30 12:36:39.000 089 21180.43 45.86 42866.95 47814.03 2015-03-30 12:36:40.000 089 21180.43 45.85 42866.89 47814.01 2015-03-30 12:36:41.000 089 21180.41 45.83 42866.91 47814.04 2015-03-30 12:36:42.000 089 21180.43 45.78 42866.92 47814.05 2015-03-30 12:36:43.000 089 21180.48 45.70 42866.94 47814.04 2015-03-30 12:36:44.000 089 21180.56 45.59 42866.98 47814.09 2015-03-30 12:36:45.000 089 21180.61 45.57 42867.03 47814.15 2015-03-30 12:36:46.000 089 21180.64 45.54 42867.06 47814.21 2015-03-30 12:36:47.000 089 21180.64 45.54 42867.09 47814.27 2015-03-30 12:36:48.000 089 21180.66 45.53 42867.06 47814.29 2015-03-30 12:36:49.000 089 21180.65 45.50 42867.07 47814.26 2015-03-30 12:36:50.000 089 21180.59 45.52 42867.11 47814.26 2015-03-30 12:36:51.000 089 21180.56 45.52 42867.07 47814.25 2015-03-30 12:36:52.000 089 21180.55 45.54 42867.05 47814.23 2015-03-30 12:36:53.000 089 21180.49 45.55 42867.08 47814.21 2015-03-30 12:36:54.000 089 21180.44 45.54 42867.07 47814.19 2015-03-30 12:36:55.000 089 21180.41 45.54 42867.03 47814.14 2015-03-30 12:36:56.000 089 21180.41 45.51 42867.04 47814.13 2015-03-30 12:36:57.000 089 21180.37 45.45 42867.07 47814.12 2015-03-30 12:36:58.000 089 21180.33 45.46 42867.08 47814.10 2015-03-30 12:36:59.000 089 21180.32 45.44 42867.03 47814.14 2015-03-30 12:37:00.000 089 21180.34 45.47 42867.09 47814.14 2015-03-30 12:37:01.000 089 21180.37 45.49 42867.10 47814.13 2015-03-30 12:37:02.000 089 21180.41 45.49 42867.09 47814.17 2015-03-30 12:37:03.000 089 21180.43 45.46 42867.08 47814.15 2015-03-30 12:37:04.000 089 21180.50 45.46 42867.15 47814.15 2015-03-30 12:37:05.000 089 21180.55 45.45 42867.16 47814.20 2015-03-30 12:37:06.000 089 21180.60 45.45 42867.11 47814.28 2015-03-30 12:37:07.000 089 21180.64 45.45 42867.11 47814.29 2015-03-30 12:37:08.000 089 21180.68 45.43 42867.11 47814.31 2015-03-30 12:37:09.000 089 21180.73 45.43 42867.11 47814.31 2015-03-30 12:37:10.000 089 21180.79 45.41 42867.14 47814.37 2015-03-30 12:37:11.000 089 21180.80 45.42 42867.16 47814.37 2015-03-30 12:37:12.000 089 21180.83 45.42 42867.22 47814.41 2015-03-30 12:37:13.000 089 21180.85 45.45 42867.18 47814.44 2015-03-30 12:37:14.000 089 21180.86 45.45 42867.17 47814.43 2015-03-30 12:37:15.000 089 21180.87 45.45 42867.14 47814.44 2015-03-30 12:37:16.000 089 21180.85 45.47 42867.16 47814.42 2015-03-30 12:37:17.000 089 21180.85 45.46 42867.15 47814.43 2015-03-30 12:37:18.000 089 21180.82 45.48 42867.15 47814.42 2015-03-30 12:37:19.000 089 21180.82 45.50 42867.14 47814.40 2015-03-30 12:37:20.000 089 21180.77 45.47 42867.17 47814.41 2015-03-30 12:37:21.000 089 21180.72 45.45 42867.16 47814.37 2015-03-30 12:37:22.000 089 21180.68 45.42 42867.18 47814.38 2015-03-30 12:37:23.000 089 21180.64 45.43 42867.22 47814.37 2015-03-30 12:37:24.000 089 21180.63 45.47 42867.23 47814.40 2015-03-30 12:37:25.000 089 21180.62 45.54 42867.22 47814.35 2015-03-30 12:37:26.000 089 21180.61 45.59 42867.15 47814.34 2015-03-30 12:37:27.000 089 21180.59 45.63 42867.11 47814.31 2015-03-30 12:37:28.000 089 21180.55 45.63 42867.11 47814.25 2015-03-30 12:37:29.000 089 21180.55 45.60 42867.11 47814.23 2015-03-30 12:37:30.000 089 21180.57 45.63 42867.05 47814.20 2015-03-30 12:37:31.000 089 21180.56 45.62 42867.03 47814.17 2015-03-30 12:37:32.000 089 21180.58 45.62 42867.00 47814.16 2015-03-30 12:37:33.000 089 21180.54 45.71 42866.94 47814.14 2015-03-30 12:37:34.000 089 21180.46 45.85 42866.85 47814.12 2015-03-30 12:37:35.000 089 21180.39 45.96 42866.78 47814.00 2015-03-30 12:37:36.000 089 21180.38 45.98 42866.69 47813.91 2015-03-30 12:37:37.000 089 21180.39 45.98 42866.67 47813.82 2015-03-30 12:37:38.000 089 21180.41 45.94 42866.64 47813.82 2015-03-30 12:37:39.000 089 21180.41 45.93 42866.64 47813.76 2015-03-30 12:37:40.000 089 21180.40 45.93 42866.61 47813.75 2015-03-30 12:37:41.000 089 21180.38 45.90 42866.58 47813.75 2015-03-30 12:37:42.000 089 21180.41 45.85 42866.62 47813.77 2015-03-30 12:37:43.000 089 21180.42 45.82 42866.63 47813.78 2015-03-30 12:37:44.000 089 21180.45 45.77 42866.65 47813.79 2015-03-30 12:37:45.000 089 21180.48 45.72 42866.70 47813.82 2015-03-30 12:37:46.000 089 21180.50 45.69 42866.74 47813.86 2015-03-30 12:37:47.000 089 21180.52 45.64 42866.79 47813.93 2015-03-30 12:37:48.000 089 21180.54 45.66 42866.84 47813.95 2015-03-30 12:37:49.000 089 21180.51 45.76 42866.82 47814.00 2015-03-30 12:37:50.000 089 21180.49 45.87 42866.81 47813.99 2015-03-30 12:37:51.000 089 21180.48 45.95 42866.76 47813.94 2015-03-30 12:37:52.000 089 21180.51 45.98 42866.73 47813.92 2015-03-30 12:37:53.000 089 21180.51 46.01 42866.68 47813.88 2015-03-30 12:37:54.000 089 21180.50 45.99 42866.67 47813.89 2015-03-30 12:37:55.000 089 21180.51 45.96 42866.75 47813.92 2015-03-30 12:37:56.000 089 21180.54 45.95 42866.76 47813.93 2015-03-30 12:37:57.000 089 21180.56 45.90 42866.77 47813.96 2015-03-30 12:37:58.000 089 21180.57 45.79 42866.82 47813.98 2015-03-30 12:37:59.000 089 21180.58 45.72 42866.88 47814.04 2015-03-30 12:38:00.000 089 21180.60 45.72 42866.95 47814.09 2015-03-30 12:38:01.000 089 21180.63 45.74 42866.97 47814.13 2015-03-30 12:38:02.000 089 21180.64 45.76 42866.99 47814.18 2015-03-30 12:38:03.000 089 21180.63 45.79 42867.01 47814.17 2015-03-30 12:38:04.000 089 21180.62 45.81 42867.02 47814.18 2015-03-30 12:38:05.000 089 21180.62 45.84 42867.02 47814.20 2015-03-30 12:38:06.000 089 21180.61 45.88 42866.99 47814.21 2015-03-30 12:38:07.000 089 21180.63 45.88 42866.98 47814.19 2015-03-30 12:38:08.000 089 21180.62 45.90 42866.99 47814.19 2015-03-30 12:38:09.000 089 21180.60 45.89 42866.99 47814.18 2015-03-30 12:38:10.000 089 21180.61 45.91 42866.98 47814.20 2015-03-30 12:38:11.000 089 21180.62 45.95 42866.99 47814.18 2015-03-30 12:38:12.000 089 21180.59 45.98 42866.95 47814.16 2015-03-30 12:38:13.000 089 21180.55 45.95 42867.00 47814.17 2015-03-30 12:38:14.000 089 21180.59 45.91 42867.01 47814.16 2015-03-30 12:38:15.000 089 21180.58 45.88 42867.01 47814.17 2015-03-30 12:38:16.000 089 21180.56 45.86 42867.04 47814.19 2015-03-30 12:38:17.000 089 21180.55 45.87 42867.05 47814.21 2015-03-30 12:38:18.000 089 21180.52 45.86 42867.07 47814.20 2015-03-30 12:38:19.000 089 21180.52 45.84 42867.05 47814.19 2015-03-30 12:38:20.000 089 21180.49 45.86 42867.05 47814.21 2015-03-30 12:38:21.000 089 21180.46 45.91 42867.06 47814.21 2015-03-30 12:38:22.000 089 21180.42 45.93 42867.09 47814.20 2015-03-30 12:38:23.000 089 21180.38 45.97 42867.09 47814.17 2015-03-30 12:38:24.000 089 21180.37 45.99 42867.05 47814.13 2015-03-30 12:38:25.000 089 21180.36 46.00 42867.03 47814.11 2015-03-30 12:38:26.000 089 21180.39 45.98 42867.03 47814.10 2015-03-30 12:38:27.000 089 21180.36 45.95 42867.04 47814.09 2015-03-30 12:38:28.000 089 21180.36 45.96 42867.02 47814.10 2015-03-30 12:38:29.000 089 21180.36 45.95 42867.07 47814.12 2015-03-30 12:38:30.000 089 21180.40 45.95 42867.06 47814.11 2015-03-30 12:38:31.000 089 21180.37 45.96 42867.06 47814.15 2015-03-30 12:38:32.000 089 21180.37 45.96 42867.07 47814.10 2015-03-30 12:38:33.000 089 21180.42 45.93 42867.05 47814.13 2015-03-30 12:38:34.000 089 21180.48 45.92 42867.05 47814.16 2015-03-30 12:38:35.000 089 21180.50 45.94 42867.04 47814.17 2015-03-30 12:38:36.000 089 21180.49 45.94 42867.02 47814.17 2015-03-30 12:38:37.000 089 21180.53 45.88 42867.04 47814.16 2015-03-30 12:38:38.000 089 21180.57 45.84 42867.03 47814.21 2015-03-30 12:38:39.000 089 21180.61 45.83 42867.03 47814.22 2015-03-30 12:38:40.000 089 21180.62 45.81 42867.05 47814.23 2015-03-30 12:38:41.000 089 21180.61 45.79 42867.06 47814.27 2015-03-30 12:38:42.000 089 21180.65 45.75 42867.05 47814.27 2015-03-30 12:38:43.000 089 21180.67 45.77 42867.05 47814.30 2015-03-30 12:38:44.000 089 21180.65 45.79 42867.05 47814.29 2015-03-30 12:38:45.000 089 21180.63 45.80 42867.05 47814.29 2015-03-30 12:38:46.000 089 21180.61 45.80 42867.07 47814.28 2015-03-30 12:38:47.000 089 21180.62 45.80 42867.09 47814.26 2015-03-30 12:38:48.000 089 21180.62 45.80 42867.10 47814.27 2015-03-30 12:38:49.000 089 21180.61 45.81 42867.09 47814.27 2015-03-30 12:38:50.000 089 21180.64 45.78 42867.12 47814.28 2015-03-30 12:38:51.000 089 21180.68 45.73 42867.15 47814.30 2015-03-30 12:38:52.000 089 21180.71 45.64 42867.18 47814.34 2015-03-30 12:38:53.000 089 21180.71 45.61 42867.25 47814.40 2015-03-30 12:38:54.000 089 21180.71 45.62 42867.30 47814.43 2015-03-30 12:38:55.000 089 21180.70 45.63 42867.31 47814.46 2015-03-30 12:38:56.000 089 21180.63 45.70 42867.32 47814.49 2015-03-30 12:38:57.000 089 21180.66 45.68 42867.30 47814.50 2015-03-30 12:38:58.000 089 21180.65 45.67 42867.29 47814.50 2015-03-30 12:38:59.000 089 21180.71 45.67 42867.30 47814.49 2015-03-30 12:39:00.000 089 21180.70 45.70 42867.31 47814.50 2015-03-30 12:39:01.000 089 21180.67 45.76 42867.27 47814.49 2015-03-30 12:39:02.000 089 21180.60 45.85 42867.23 47814.48 2015-03-30 12:39:03.000 089 21180.56 45.89 42867.18 47814.41 2015-03-30 12:39:04.000 089 21180.59 45.91 42867.14 47814.37 2015-03-30 12:39:05.000 089 21180.55 45.94 42867.15 47814.35 2015-03-30 12:39:06.000 089 21180.56 45.93 42867.10 47814.28 2015-03-30 12:39:07.000 089 21180.58 45.88 42867.13 47814.31 2015-03-30 12:39:08.000 089 21180.53 45.87 42867.11 47814.30 2015-03-30 12:39:09.000 089 21180.51 45.87 42867.12 47814.27 2015-03-30 12:39:10.000 089 21180.50 45.89 42867.09 47814.26 2015-03-30 12:39:11.000 089 21180.49 45.90 42867.05 47814.23 2015-03-30 12:39:12.000 089 21180.47 45.91 42867.08 47814.24 2015-03-30 12:39:13.000 089 21180.48 45.88 42867.08 47814.21 2015-03-30 12:39:14.000 089 21180.42 45.87 42867.09 47814.20 2015-03-30 12:39:15.000 089 21180.38 45.91 42867.10 47814.17 2015-03-30 12:39:16.000 089 21180.34 45.92 42867.08 47814.15 2015-03-30 12:39:17.000 089 21180.27 45.96 42867.07 47814.12 2015-03-30 12:39:18.000 089 21180.28 46.02 42867.05 47814.10 2015-03-30 12:39:19.000 089 21180.29 46.07 42867.00 47814.06 2015-03-30 12:39:20.000 089 21180.26 46.11 42866.88 47814.03 2015-03-30 12:39:21.000 089 21180.24 46.12 42866.91 47813.98 2015-03-30 12:39:22.000 089 21180.28 46.09 42866.89 47813.93 2015-03-30 12:39:23.000 089 21180.31 46.04 42866.87 47813.96 2015-03-30 12:39:24.000 089 21180.35 45.99 42866.92 47813.98 2015-03-30 12:39:25.000 089 21180.41 45.93 42866.95 47814.03 2015-03-30 12:39:26.000 089 21180.47 45.89 42866.97 47814.09 2015-03-30 12:39:27.000 089 21180.55 45.84 42867.02 47814.13 2015-03-30 12:39:28.000 089 21180.63 45.81 42867.04 47814.20 2015-03-30 12:39:29.000 089 21180.69 45.79 42867.10 47814.25 2015-03-30 12:39:30.000 089 21180.74 45.76 42867.11 47814.31 2015-03-30 12:39:31.000 089 21180.81 45.75 42867.13 47814.37 2015-03-30 12:39:32.000 089 21180.88 45.70 42867.17 47814.40 2015-03-30 12:39:33.000 089 21180.96 45.71 42867.23 47814.48 2015-03-30 12:39:34.000 089 21180.98 45.71 42867.23 47814.52 2015-03-30 12:39:35.000 089 21181.04 45.69 42867.25 47814.56 2015-03-30 12:39:36.000 089 21181.06 45.65 42867.25 47814.60 2015-03-30 12:39:37.000 089 21181.06 45.59 42867.27 47814.62 2015-03-30 12:39:38.000 089 21181.03 45.58 42867.31 47814.66 2015-03-30 12:39:39.000 089 21181.01 45.59 42867.34 47814.65 2015-03-30 12:39:40.000 089 21180.95 45.61 42867.35 47814.67 2015-03-30 12:39:41.000 089 21180.90 45.66 42867.37 47814.68 2015-03-30 12:39:42.000 089 21180.87 45.67 42867.37 47814.67 2015-03-30 12:39:43.000 089 21180.76 45.65 42867.37 47814.64 2015-03-30 12:39:44.000 089 21180.72 45.64 42867.43 47814.64 2015-03-30 12:39:45.000 089 21180.67 45.65 42867.43 47814.61 2015-03-30 12:39:46.000 089 21180.65 45.69 42867.43 47814.61 2015-03-30 12:39:47.000 089 21180.58 45.78 42867.42 47814.58 2015-03-30 12:39:48.000 089 21180.56 45.83 42867.39 47814.57 2015-03-30 12:39:49.000 089 21180.52 45.85 42867.37 47814.53 2015-03-30 12:39:50.000 089 21180.44 45.90 42867.34 47814.48 2015-03-30 12:39:51.000 089 21180.43 45.92 42867.33 47814.43 2015-03-30 12:39:52.000 089 21180.42 45.93 42867.30 47814.40 2015-03-30 12:39:53.000 089 21180.36 45.98 42867.28 47814.34 2015-03-30 12:39:54.000 089 21180.30 46.01 42867.24 47814.33 2015-03-30 12:39:55.000 089 21180.30 46.03 42867.24 47814.28 2015-03-30 12:39:56.000 089 21180.33 46.00 42867.23 47814.27 2015-03-30 12:39:57.000 089 21180.33 46.00 42867.20 47814.27 2015-03-30 12:39:58.000 089 21180.29 45.99 42867.23 47814.27 2015-03-30 12:39:59.000 089 21180.30 45.98 42867.26 47814.28 2015-03-30 12:40:00.000 089 21180.30 45.97 42867.27 47814.29 2015-03-30 12:40:01.000 089 21180.30 45.95 42867.27 47814.30 2015-03-30 12:40:02.000 089 21180.34 45.91 42867.28 47814.28 2015-03-30 12:40:03.000 089 21180.39 45.85 42867.27 47814.32 2015-03-30 12:40:04.000 089 21180.38 45.81 42867.30 47814.37 2015-03-30 12:40:05.000 089 21180.39 45.83 42867.28 47814.35 2015-03-30 12:40:06.000 089 21180.40 45.82 42867.29 47814.39 2015-03-30 12:40:07.000 089 21180.41 45.85 42867.30 47814.36 2015-03-30 12:40:08.000 089 21180.42 45.84 42867.27 47814.38 2015-03-30 12:40:09.000 089 21180.44 45.80 42867.28 47814.36 2015-03-30 12:40:10.000 089 21180.49 45.79 42867.25 47814.37 2015-03-30 12:40:11.000 089 21180.53 45.75 42867.27 47814.39 2015-03-30 12:40:12.000 089 21180.59 45.73 42867.25 47814.41 2015-03-30 12:40:13.000 089 21180.62 45.76 42867.26 47814.43 2015-03-30 12:40:14.000 089 21180.60 45.78 42867.19 47814.39 2015-03-30 12:40:15.000 089 21180.60 45.77 42867.17 47814.38 2015-03-30 12:40:16.000 089 21180.61 45.80 42867.18 47814.36 2015-03-30 12:40:17.000 089 21180.64 45.80 42867.13 47814.34 2015-03-30 12:40:18.000 089 21180.61 45.77 42867.11 47814.31 2015-03-30 12:40:19.000 089 21180.59 45.72 42867.09 47814.28 2015-03-30 12:40:20.000 089 21180.55 45.70 42867.11 47814.28 2015-03-30 12:40:21.000 089 21180.51 45.69 42867.11 47814.27 2015-03-30 12:40:22.000 089 21180.48 45.66 42867.12 47814.28 2015-03-30 12:40:23.000 089 21180.44 45.65 42867.11 47814.26 2015-03-30 12:40:24.000 089 21180.41 45.67 42867.13 47814.25 2015-03-30 12:40:25.000 089 21180.35 45.69 42867.12 47814.25 2015-03-30 12:40:26.000 089 21180.32 45.68 42867.12 47814.22 2015-03-30 12:40:27.000 089 21180.29 45.71 42867.11 47814.20 2015-03-30 12:40:28.000 089 21180.19 45.75 42867.07 47814.16 2015-03-30 12:40:29.000 089 21180.12 45.79 42867.04 47814.08 2015-03-30 12:40:30.000 089 21180.11 45.81 42867.02 47814.03 2015-03-30 12:40:31.000 089 21180.06 45.87 42866.98 47813.97 2015-03-30 12:40:32.000 089 21179.98 45.97 42866.92 47813.91 2015-03-30 12:40:33.000 089 21179.94 46.04 42866.85 47813.82 2015-03-30 12:40:34.000 089 21179.85 46.06 42866.76 47813.71 2015-03-30 12:40:35.000 089 21179.85 46.07 42866.66 47813.66 2015-03-30 12:40:36.000 089 21179.90 46.09 42866.64 47813.59 2015-03-30 12:40:37.000 089 21179.90 46.10 42866.62 47813.56 2015-03-30 12:40:38.000 089 21179.92 46.06 42866.60 47813.51 2015-03-30 12:40:39.000 089 21179.94 46.01 42866.56 47813.51 2015-03-30 12:40:40.000 089 21179.96 45.96 42866.57 47813.51 2015-03-30 12:40:41.000 089 21180.00 45.92 42866.62 47813.55 2015-03-30 12:40:42.000 089 21180.05 45.88 42866.61 47813.57 2015-03-30 12:40:43.000 089 21180.12 45.82 42866.62 47813.59 2015-03-30 12:40:44.000 089 21180.17 45.77 42866.63 47813.64 2015-03-30 12:40:45.000 089 21180.22 45.72 42866.71 47813.68 2015-03-30 12:40:46.000 089 21180.25 45.67 42866.71 47813.73 2015-03-30 12:40:47.000 089 21180.28 45.65 42866.74 47813.79 2015-03-30 12:40:48.000 089 21180.35 45.63 42866.74 47813.80 2015-03-30 12:40:49.000 089 21180.41 45.62 42866.77 47813.86 2015-03-30 12:40:50.000 089 21180.44 45.62 42866.81 47813.86 2015-03-30 12:40:51.000 089 21180.47 45.60 42866.81 47813.92 2015-03-30 12:40:52.000 089 21180.53 45.59 42866.83 47813.94 2015-03-30 12:40:53.000 089 21180.54 45.57 42866.83 47813.96 2015-03-30 12:40:54.000 089 21180.57 45.57 42866.83 47813.98 2015-03-30 12:40:55.000 089 21180.58 45.58 42866.86 47814.03 2015-03-30 12:40:56.000 089 21180.61 45.57 42866.91 47814.04 2015-03-30 12:40:57.000 089 21180.59 45.58 42866.94 47814.08 2015-03-30 12:40:58.000 089 21180.57 45.56 42866.95 47814.07 2015-03-30 12:40:59.000 089 21180.56 45.57 42867.01 47814.12 2015-03-30 12:41:00.000 089 21180.56 45.56 42867.06 47814.17 2015-03-30 12:41:01.000 089 21180.55 45.57 42867.07 47814.17 2015-03-30 12:41:02.000 089 21180.55 45.57 42867.08 47814.20 2015-03-30 12:41:03.000 089 21180.53 45.57 42867.13 47814.21 2015-03-30 12:41:04.000 089 21180.49 45.56 42867.16 47814.23 2015-03-30 12:41:05.000 089 21180.45 45.55 42867.21 47814.25 2015-03-30 12:41:06.000 089 21180.43 45.57 42867.19 47814.24 2015-03-30 12:41:07.000 089 21180.43 45.61 42867.20 47814.24 2015-03-30 12:41:08.000 089 21180.38 45.67 42867.17 47814.22 2015-03-30 12:41:09.000 089 21180.36 45.69 42867.20 47814.22 2015-03-30 12:41:10.000 089 21180.35 45.73 42867.19 47814.21 2015-03-30 12:41:11.000 089 21180.37 45.75 42867.16 47814.19 2015-03-30 12:41:12.000 089 21180.42 45.75 42867.11 47814.19 2015-03-30 12:41:13.000 089 21180.45 45.76 42867.12 47814.21 2015-03-30 12:41:14.000 089 21180.48 45.69 42867.12 47814.18 2015-03-30 12:41:15.000 089 21180.46 45.62 42867.13 47814.20 2015-03-30 12:41:16.000 089 21180.42 45.56 42867.15 47814.22 2015-03-30 12:41:17.000 089 21180.41 45.50 42867.19 47814.22 2015-03-30 12:41:18.000 089 21180.41 45.50 42867.23 47814.27 2015-03-30 12:41:19.000 089 21180.40 45.49 42867.28 47814.29 2015-03-30 12:41:20.000 089 21180.38 45.51 42867.29 47814.29 2015-03-30 12:41:21.000 089 21180.33 45.51 42867.33 47814.30 2015-03-30 12:41:22.000 089 21180.29 45.50 42867.31 47814.32 2015-03-30 12:41:23.000 089 21180.30 45.50 42867.32 47814.33 2015-03-30 12:41:24.000 089 21180.28 45.49 42867.38 47814.35 2015-03-30 12:41:25.000 089 21180.29 45.51 42867.38 47814.39 2015-03-30 12:41:26.000 089 21180.28 45.57 42867.40 47814.40 2015-03-30 12:41:27.000 089 21180.23 45.65 42867.39 47814.37 2015-03-30 12:41:28.000 089 21180.18 45.67 42867.36 47814.35 2015-03-30 12:41:29.000 089 21180.14 45.70 42867.35 47814.31 2015-03-30 12:41:30.000 089 21180.08 45.72 42867.32 47814.25 2015-03-30 12:41:31.000 089 21180.07 45.75 42867.28 47814.22 2015-03-30 12:41:32.000 089 21180.03 45.77 42867.27 47814.20 2015-03-30 12:41:33.000 089 21180.02 45.78 42867.24 47814.18 2015-03-30 12:41:34.000 089 21179.98 45.76 42867.25 47814.14 2015-03-30 12:41:35.000 089 21179.98 45.75 42867.23 47814.14 2015-03-30 12:41:36.000 089 21179.96 45.80 42867.25 47814.13 2015-03-30 12:41:37.000 089 21179.95 45.81 42867.24 47814.10 2015-03-30 12:41:38.000 089 21179.96 45.80 42867.26 47814.11 2015-03-30 12:41:39.000 089 21179.98 45.79 42867.28 47814.12 2015-03-30 12:41:40.000 089 21180.01 45.80 42867.29 47814.13 2015-03-30 12:41:41.000 089 21180.03 45.82 42867.26 47814.16 2015-03-30 12:41:42.000 089 21180.10 45.83 42867.26 47814.18 2015-03-30 12:41:43.000 089 21180.14 45.83 42867.29 47814.21 2015-03-30 12:41:44.000 089 21180.21 45.82 42867.30 47814.23 2015-03-30 12:41:45.000 089 21180.24 45.84 42867.27 47814.25 2015-03-30 12:41:46.000 089 21180.29 45.84 42867.27 47814.26 2015-03-30 12:41:47.000 089 21180.32 45.85 42867.25 47814.26 2015-03-30 12:41:48.000 089 21180.36 45.85 42867.22 47814.23 2015-03-30 12:41:49.000 089 21180.38 45.83 42867.22 47814.26 2015-03-30 12:41:50.000 089 21180.45 45.80 42867.22 47814.27 2015-03-30 12:41:51.000 089 21180.47 45.80 42867.24 47814.33 2015-03-30 12:41:52.000 089 21180.46 45.80 42867.26 47814.32 2015-03-30 12:41:53.000 089 21180.42 45.83 42867.26 47814.36 2015-03-30 12:41:54.000 089 21180.35 45.86 42867.26 47814.34 2015-03-30 12:41:55.000 089 21180.30 45.89 42867.29 47814.36 2015-03-30 12:41:56.000 089 21180.27 45.93 42867.30 47814.34 2015-03-30 12:41:57.000 089 21180.21 45.95 42867.31 47814.30 2015-03-30 12:41:58.000 089 21180.17 45.98 42867.27 47814.25 2015-03-30 12:41:59.000 089 21180.10 46.02 42867.25 47814.25 2015-03-30 12:42:00.000 089 21180.07 46.03 42867.27 47814.22 2015-03-30 12:42:01.000 089 21180.01 46.04 42867.27 47814.19 2015-03-30 12:42:02.000 089 21179.96 46.08 42867.26 47814.17 2015-03-30 12:42:03.000 089 21179.94 46.13 42867.27 47814.15 2015-03-30 12:42:04.000 089 21179.95 46.15 42867.23 47814.14 2015-03-30 12:42:05.000 089 21179.92 46.19 42867.24 47814.10 2015-03-30 12:42:06.000 089 21179.90 46.19 42867.23 47814.10 2015-03-30 12:42:07.000 089 21179.90 46.15 42867.25 47814.14 2015-03-30 12:42:08.000 089 21179.93 46.14 42867.22 47814.09 2015-03-30 12:42:09.000 089 21179.95 46.13 42867.19 47814.07 2015-03-30 12:42:10.000 089 21180.05 46.04 42867.17 47814.09 2015-03-30 12:42:11.000 089 21180.13 45.97 42867.19 47814.10 2015-03-30 12:42:12.000 089 21180.19 45.92 42867.18 47814.14 2015-03-30 12:42:13.000 089 21180.28 45.82 42867.20 47814.22 2015-03-30 12:42:14.000 089 21180.32 45.78 42867.24 47814.25 2015-03-30 12:42:15.000 089 21180.38 45.76 42867.26 47814.30 2015-03-30 12:42:16.000 089 21180.42 45.75 42867.25 47814.34 2015-03-30 12:42:17.000 089 21180.40 45.73 42867.25 47814.34 2015-03-30 12:42:18.000 089 21180.43 45.74 42867.25 47814.34 2015-03-30 12:42:19.000 089 21180.40 45.72 42867.25 47814.33 2015-03-30 12:42:20.000 089 21180.37 45.73 42867.23 47814.36 2015-03-30 12:42:21.000 089 21180.40 45.75 42867.21 47814.29 2015-03-30 12:42:22.000 089 21180.40 45.73 42867.24 47814.29 2015-03-30 12:42:23.000 089 21180.38 45.71 42867.23 47814.30 2015-03-30 12:42:24.000 089 21180.42 45.67 42867.25 47814.27 2015-03-30 12:42:25.000 089 21180.40 45.63 42867.24 47814.28 2015-03-30 12:42:26.000 089 21180.40 45.61 42867.25 47814.31 2015-03-30 12:42:27.000 089 21180.36 45.60 42867.27 47814.32 2015-03-30 12:42:28.000 089 21180.36 45.59 42867.28 47814.32 2015-03-30 12:42:29.000 089 21180.37 45.59 42867.30 47814.33 2015-03-30 12:42:30.000 089 21180.38 45.56 42867.34 47814.35 2015-03-30 12:42:31.000 089 21180.39 45.54 42867.37 47814.38 2015-03-30 12:42:32.000 089 21180.42 45.51 42867.40 47814.41 2015-03-30 12:42:33.000 089 21180.46 45.50 42867.41 47814.47 2015-03-30 12:42:34.000 089 21180.52 45.48 42867.36 47814.48 2015-03-30 12:42:35.000 089 21180.58 45.47 42867.42 47814.54 2015-03-30 12:42:36.000 089 21180.65 45.44 42867.47 47814.57 2015-03-30 12:42:37.000 089 21180.69 45.38 42867.51 47814.60 2015-03-30 12:42:38.000 089 21180.70 45.37 42867.49 47814.65 2015-03-30 12:42:39.000 089 21180.73 45.34 42867.51 47814.69 2015-03-30 12:42:40.000 089 21180.77 45.30 42867.54 47814.71 2015-03-30 12:42:41.000 089 21180.79 45.28 42867.58 47814.74 2015-03-30 12:42:42.000 089 21180.77 45.28 42867.54 47814.74 2015-03-30 12:42:43.000 089 21180.76 45.24 42867.53 47814.77 2015-03-30 12:42:44.000 089 21180.79 45.22 42867.56 47814.77 2015-03-30 12:42:45.000 089 21180.78 45.19 42867.60 47814.79 2015-03-30 12:42:46.000 089 21180.72 45.19 42867.60 47814.77 2015-03-30 12:42:47.000 089 21180.73 45.19 42867.60 47814.79 2015-03-30 12:42:48.000 089 21180.69 45.17 42867.58 47814.77 2015-03-30 12:42:49.000 089 21180.64 45.18 42867.59 47814.77 2015-03-30 12:42:50.000 089 21180.61 45.22 42867.60 47814.75 2015-03-30 12:42:51.000 089 21180.55 45.27 42867.56 47814.70 2015-03-30 12:42:52.000 089 21180.54 45.30 42867.52 47814.68 2015-03-30 12:42:53.000 089 21180.52 45.32 42867.47 47814.63 2015-03-30 12:42:54.000 089 21180.52 45.30 42867.47 47814.61 2015-03-30 12:42:55.000 089 21180.49 45.24 42867.44 47814.58 2015-03-30 12:42:56.000 089 21180.48 45.24 42867.42 47814.55 2015-03-30 12:42:57.000 089 21180.43 45.25 42867.36 47814.49 2015-03-30 12:42:58.000 089 21180.42 45.25 42867.29 47814.45 2015-03-30 12:42:59.000 089 21180.43 45.26 42867.26 47814.39 2015-03-30 12:43:00.000 089 21180.39 45.28 42867.20 47814.34 2015-03-30 12:43:01.000 089 21180.37 45.29 42867.17 47814.31 2015-03-30 12:43:02.000 089 21180.33 45.29 42867.13 47814.27 2015-03-30 12:43:03.000 089 21180.29 45.29 42867.10 47814.19 2015-03-30 12:43:04.000 089 21180.22 45.36 42867.05 47814.17 2015-03-30 12:43:05.000 089 21180.17 45.45 42867.01 47814.09 2015-03-30 12:43:06.000 089 21180.08 45.49 42866.95 47814.04 2015-03-30 12:43:07.000 089 21180.03 45.52 42866.90 47813.93 2015-03-30 12:43:08.000 089 21180.01 45.56 42866.85 47813.88 2015-03-30 12:43:09.000 089 21179.95 45.57 42866.79 47813.81 2015-03-30 12:43:10.000 089 21179.91 45.56 42866.79 47813.77 2015-03-30 12:43:11.000 089 21179.87 45.55 42866.76 47813.71 2015-03-30 12:43:12.000 089 21179.84 45.57 42866.76 47813.70 2015-03-30 12:43:13.000 089 21179.80 45.61 42866.73 47813.64 2015-03-30 12:43:14.000 089 21179.78 45.67 42866.68 47813.59 2015-03-30 12:43:15.000 089 21179.77 45.67 42866.64 47813.55 2015-03-30 12:43:16.000 089 21179.78 45.65 42866.63 47813.53 2015-03-30 12:43:17.000 089 21179.83 45.60 42866.60 47813.51 2015-03-30 12:43:18.000 089 21179.88 45.51 42866.61 47813.54 2015-03-30 12:43:19.000 089 21179.95 45.43 42866.67 47813.57 2015-03-30 12:43:20.000 089 21180.01 45.36 42866.72 47813.63 2015-03-30 12:43:21.000 089 21180.06 45.29 42866.79 47813.72 2015-03-30 12:43:22.000 089 21180.08 45.24 42866.80 47813.76 2015-03-30 12:43:23.000 089 21180.11 45.22 42866.85 47813.84 2015-03-30 12:43:24.000 089 21180.16 45.22 42866.90 47813.90 2015-03-30 12:43:25.000 089 21180.20 45.24 42866.96 47813.92 2015-03-30 12:43:26.000 089 21180.20 45.25 42866.94 47813.93 2015-03-30 12:43:27.000 089 21180.18 45.25 42866.96 47813.96 2015-03-30 12:43:28.000 089 21180.20 45.27 42866.95 47813.97 2015-03-30 12:43:29.000 089 21180.18 45.28 42866.94 47813.97 2015-03-30 12:43:30.000 089 21180.18 45.28 42866.96 47813.96 2015-03-30 12:43:31.000 089 21180.15 45.27 42866.97 47813.96 2015-03-30 12:43:32.000 089 21180.16 45.28 42866.98 47813.97 2015-03-30 12:43:33.000 089 21180.13 45.27 42867.01 47813.97 2015-03-30 12:43:34.000 089 21180.10 45.25 42866.98 47813.98 2015-03-30 12:43:35.000 089 21180.01 45.26 42867.01 47813.94 2015-03-30 12:43:36.000 089 21179.92 45.34 42866.97 47813.93 2015-03-30 12:43:37.000 089 21179.87 45.40 42866.91 47813.86 2015-03-30 12:43:38.000 089 21179.89 45.37 42866.91 47813.80 2015-03-30 12:43:39.000 089 21179.92 45.27 42866.91 47813.79 2015-03-30 12:43:40.000 089 21179.94 45.21 42866.95 47813.83 2015-03-30 12:43:41.000 089 21179.99 45.17 42866.98 47813.88 2015-03-30 12:43:42.000 089 21180.01 45.15 42867.01 47813.89 2015-03-30 12:43:43.000 089 21179.98 45.13 42867.06 47813.98 2015-03-30 12:43:44.000 089 21180.01 45.16 42867.09 47813.98 2015-03-30 12:43:45.000 089 21180.04 45.15 42867.12 47814.03 2015-03-30 12:43:46.000 089 21180.06 45.17 42867.14 47814.06 2015-03-30 12:43:47.000 089 21180.06 45.25 42867.14 47814.08 2015-03-30 12:43:48.000 089 21180.09 45.31 42867.09 47814.09 2015-03-30 12:43:49.000 089 21180.08 45.33 42867.06 47814.04 2015-03-30 12:43:50.000 089 21180.07 45.37 42867.05 47814.01 2015-03-30 12:43:51.000 089 21180.11 45.36 42867.05 47814.00 2015-03-30 12:43:52.000 089 21180.16 45.42 42867.03 47813.99 2015-03-30 12:43:53.000 089 21180.16 45.46 42867.05 47814.03 2015-03-30 12:43:54.000 089 21180.16 45.50 42867.05 47814.03 2015-03-30 12:43:55.000 089 21180.12 45.54 42867.04 47814.02 2015-03-30 12:43:56.000 089 21180.11 45.60 42867.02 47814.02 2015-03-30 12:43:57.000 089 21180.04 45.67 42867.04 47813.99 2015-03-30 12:43:58.000 089 21180.01 45.73 42867.02 47813.94 2015-03-30 12:43:59.000 089 21179.99 45.85 42866.96 47813.91 2015-03-30 12:44:00.000 089 21179.95 45.96 42866.88 47813.82 2015-03-30 12:44:01.000 089 21179.91 45.98 42866.83 47813.73 2015-03-30 12:44:02.000 089 21179.88 46.02 42866.78 47813.69 2015-03-30 12:44:03.000 089 21179.86 46.04 42866.73 47813.65 2015-03-30 12:44:04.000 089 21179.86 46.05 42866.69 47813.61 2015-03-30 12:44:05.000 089 21179.82 46.07 42866.71 47813.57 2015-03-30 12:44:06.000 089 21179.81 46.14 42866.68 47813.55 2015-03-30 12:44:07.000 089 21179.86 46.10 42866.64 47813.51 2015-03-30 12:44:08.000 089 21179.90 46.03 42866.64 47813.50 2015-03-30 12:44:09.000 089 21179.92 46.02 42866.66 47813.52 2015-03-30 12:44:10.000 089 21179.94 46.00 42866.70 47813.56 2015-03-30 12:44:11.000 089 21179.97 46.02 42866.68 47813.58 2015-03-30 12:44:12.000 089 21179.97 45.99 42866.70 47813.61 2015-03-30 12:44:13.000 089 21179.95 45.93 42866.71 47813.61 2015-03-30 12:44:14.000 089 21179.96 45.86 42866.75 47813.59 2015-03-30 12:44:15.000 089 21179.98 45.84 42866.76 47813.67 2015-03-30 12:44:16.000 089 21180.00 45.84 42866.75 47813.72 2015-03-30 12:44:17.000 089 21180.01 45.81 42866.76 47813.71 2015-03-30 12:44:18.000 089 21180.02 45.79 42866.79 47813.76 2015-03-30 12:44:19.000 089 21179.98 45.75 42866.82 47813.74 2015-03-30 12:44:20.000 089 21179.95 45.71 42866.89 47813.75 2015-03-30 12:44:21.000 089 21179.92 45.69 42866.93 47813.78 2015-03-30 12:44:22.000 089 21179.87 45.68 42866.94 47813.78 2015-03-30 12:44:23.000 089 21179.82 45.73 42866.95 47813.80 2015-03-30 12:44:24.000 089 21179.73 45.82 42866.97 47813.78 2015-03-30 12:44:25.000 089 21179.65 45.93 42866.88 47813.71 2015-03-30 12:44:26.000 089 21179.58 46.01 42866.85 47813.66 2015-03-30 12:44:27.000 089 21179.48 46.08 42866.80 47813.55 2015-03-30 12:44:28.000 089 21179.45 46.06 42866.73 47813.47 2015-03-30 12:44:29.000 089 21179.43 46.01 42866.71 47813.43 2015-03-30 12:44:30.000 089 21179.41 46.01 42866.66 47813.38 2015-03-30 12:44:31.000 089 21179.40 46.02 42866.66 47813.40 2015-03-30 12:44:32.000 089 21179.41 45.97 42866.65 47813.34 2015-03-30 12:44:33.000 089 21179.43 45.85 42866.68 47813.34 2015-03-30 12:44:34.000 089 21179.47 45.75 42866.75 47813.37 2015-03-30 12:44:35.000 089 21179.53 45.72 42866.80 47813.43 2015-03-30 12:44:36.000 089 21179.58 45.72 42866.83 47813.51 2015-03-30 12:44:37.000 089 21179.57 45.80 42866.81 47813.58 2015-03-30 12:44:38.000 089 21179.61 45.82 42866.75 47813.56 2015-03-30 12:44:39.000 089 21179.69 45.83 42866.74 47813.56 2015-03-30 12:44:40.000 089 21179.78 45.79 42866.70 47813.54 2015-03-30 12:44:41.000 089 21179.80 45.72 42866.69 47813.56 2015-03-30 12:44:42.000 089 21179.83 45.69 42866.73 47813.59 2015-03-30 12:44:43.000 089 21179.85 45.67 42866.75 47813.61 2015-03-30 12:44:44.000 089 21179.87 45.63 42866.75 47813.62 2015-03-30 12:44:45.000 089 21179.91 45.60 42866.76 47813.62 2015-03-30 12:44:46.000 089 21179.93 45.59 42866.77 47813.65 2015-03-30 12:44:47.000 089 21179.94 45.57 42866.75 47813.64 2015-03-30 12:44:48.000 089 21179.94 45.53 42866.77 47813.69 2015-03-30 12:44:49.000 089 21179.97 45.48 42866.80 47813.72 2015-03-30 12:44:50.000 089 21179.96 45.46 42866.82 47813.74 2015-03-30 12:44:51.000 089 21179.98 45.46 42866.84 47813.76 2015-03-30 12:44:52.000 089 21180.00 45.51 42866.84 47813.79 2015-03-30 12:44:53.000 089 21179.98 45.54 42866.82 47813.79 2015-03-30 12:44:54.000 089 21179.94 45.53 42866.77 47813.75 2015-03-30 12:44:55.000 089 21179.92 45.48 42866.76 47813.70 2015-03-30 12:44:56.000 089 21179.89 45.43 42866.79 47813.69 2015-03-30 12:44:57.000 089 21179.87 45.41 42866.79 47813.68 2015-03-30 12:44:58.000 089 21179.85 45.39 42866.81 47813.69 2015-03-30 12:44:59.000 089 21179.88 45.37 42866.83 47813.71 2015-03-30 12:45:00.000 089 21179.91 45.37 42866.80 47813.71 2015-03-30 12:45:01.000 089 21179.87 45.39 42866.77 47813.73 2015-03-30 12:45:02.000 089 21179.92 45.39 42866.78 47813.70 2015-03-30 12:45:03.000 089 21179.96 45.39 42866.80 47813.73 2015-03-30 12:45:04.000 089 21179.93 45.42 42866.80 47813.73 2015-03-30 12:45:05.000 089 21179.95 45.44 42866.84 47813.73 2015-03-30 12:45:06.000 089 21180.02 45.44 42866.85 47813.76 2015-03-30 12:45:07.000 089 21180.04 45.45 42866.85 47813.81 2015-03-30 12:45:08.000 089 21180.07 45.41 42866.87 47813.81 2015-03-30 12:45:09.000 089 21180.13 45.37 42866.89 47813.84 2015-03-30 12:45:10.000 089 21180.16 45.36 42866.94 47813.91 2015-03-30 12:45:11.000 089 21180.17 45.38 42866.99 47813.96 2015-03-30 12:45:12.000 089 21180.19 45.36 42867.03 47813.99 2015-03-30 12:45:13.000 089 21180.20 45.35 42867.09 47814.05 2015-03-30 12:45:14.000 089 21180.20 45.34 42867.13 47814.10 2015-03-30 12:45:15.000 089 21180.22 45.30 42867.17 47814.12 2015-03-30 12:45:16.000 089 21180.23 45.28 42867.20 47814.14 2015-03-30 12:45:17.000 089 21180.20 45.25 42867.26 47814.20 2015-03-30 12:45:18.000 089 21180.20 45.24 42867.33 47814.26 2015-03-30 12:45:19.000 089 21180.19 45.21 42867.34 47814.27 2015-03-30 12:45:20.000 089 21180.17 45.20 42867.37 47814.30 2015-03-30 12:45:21.000 089 21180.20 45.18 42867.40 47814.34 2015-03-30 12:45:22.000 089 21180.17 45.17 42867.43 47814.36 2015-03-30 12:45:23.000 089 21180.15 45.15 42867.47 47814.39 2015-03-30 12:45:24.000 089 21180.15 45.15 42867.48 47814.41 2015-03-30 12:45:25.000 089 21180.15 45.17 42867.51 47814.44 2015-03-30 12:45:26.000 089 21180.16 45.19 42867.53 47814.44 2015-03-30 12:45:27.000 089 21180.19 45.20 42867.52 47814.45 2015-03-30 12:45:28.000 089 21180.21 45.26 42867.52 47814.48 2015-03-30 12:45:29.000 089 21180.17 45.32 42867.48 47814.47 2015-03-30 12:45:30.000 089 21180.16 45.32 42867.48 47814.46 2015-03-30 12:45:31.000 089 21180.16 45.33 42867.43 47814.44 2015-03-30 12:45:32.000 089 21180.18 45.34 42867.45 47814.42 2015-03-30 12:45:33.000 089 21180.18 45.35 42867.46 47814.38 2015-03-30 12:45:34.000 089 21180.15 45.36 42867.45 47814.40 2015-03-30 12:45:35.000 089 21180.11 45.36 42867.43 47814.39 2015-03-30 12:45:36.000 089 21180.10 45.36 42867.42 47814.36 2015-03-30 12:45:37.000 089 21180.10 45.32 42867.46 47814.36 2015-03-30 12:45:38.000 089 21180.10 45.29 42867.49 47814.37 2015-03-30 12:45:39.000 089 21180.08 45.29 42867.46 47814.38 2015-03-30 12:45:40.000 089 21180.07 45.27 42867.44 47814.39 2015-03-30 12:45:41.000 089 21180.04 45.25 42867.45 47814.37 2015-03-30 12:45:42.000 089 21180.01 45.24 42867.48 47814.40 2015-03-30 12:45:43.000 089 21179.98 45.22 42867.46 47814.39 2015-03-30 12:45:44.000 089 21179.96 45.24 42867.51 47814.39 2015-03-30 12:45:45.000 089 21179.99 45.24 42867.54 47814.41 2015-03-30 12:45:46.000 089 21180.00 45.24 42867.52 47814.40 2015-03-30 12:45:47.000 089 21179.99 45.27 42867.53 47814.41 2015-03-30 12:45:48.000 089 21180.00 45.30 42867.50 47814.41 2015-03-30 12:45:49.000 089 21180.00 45.28 42867.54 47814.41 2015-03-30 12:45:50.000 089 21179.97 45.27 42867.53 47814.38 2015-03-30 12:45:51.000 089 21179.96 45.29 42867.54 47814.41 2015-03-30 12:45:52.000 089 21179.93 45.29 42867.54 47814.38 2015-03-30 12:45:53.000 089 21179.95 45.30 42867.54 47814.43 2015-03-30 12:45:54.000 089 21179.91 45.28 42867.54 47814.39 2015-03-30 12:45:55.000 089 21179.85 45.27 42867.59 47814.39 2015-03-30 12:45:56.000 089 21179.86 45.26 42867.55 47814.38 2015-03-30 12:45:57.000 089 21179.83 45.23 42867.56 47814.36 2015-03-30 12:45:58.000 089 21179.81 45.19 42867.60 47814.39 2015-03-30 12:45:59.000 089 21179.77 45.21 42867.61 47814.38 2015-03-30 12:46:00.000 089 21179.77 45.21 42867.62 47814.40 2015-03-30 12:46:01.000 089 21179.78 45.25 42867.61 47814.43 2015-03-30 12:46:02.000 089 21179.78 45.25 42867.60 47814.41 2015-03-30 12:46:03.000 089 21179.77 45.25 42867.61 47814.37 2015-03-30 12:46:04.000 089 21179.75 45.24 42867.60 47814.36 2015-03-30 12:46:05.000 089 21179.75 45.24 42867.60 47814.35 2015-03-30 12:46:06.000 089 21179.76 45.24 42867.61 47814.34 2015-03-30 12:46:07.000 089 21179.76 45.24 42867.59 47814.33 2015-03-30 12:46:08.000 089 21179.75 45.26 42867.54 47814.31 2015-03-30 12:46:09.000 089 21179.79 45.29 42867.52 47814.31 2015-03-30 12:46:10.000 089 21179.79 45.32 42867.53 47814.31 2015-03-30 12:46:11.000 089 21179.77 45.35 42867.51 47814.32 2015-03-30 12:46:12.000 089 21179.81 45.35 42867.52 47814.31 2015-03-30 12:46:13.000 089 21179.82 45.30 42867.52 47814.30 2015-03-30 12:46:14.000 089 21179.83 45.27 42867.50 47814.32 2015-03-30 12:46:15.000 089 21179.83 45.29 42867.53 47814.33 2015-03-30 12:46:16.000 089 21179.88 45.29 42867.53 47814.35 2015-03-30 12:46:17.000 089 21179.90 45.32 42867.57 47814.35 2015-03-30 12:46:18.000 089 21179.92 45.32 42867.54 47814.38 2015-03-30 12:46:19.000 089 21179.92 45.32 42867.52 47814.38 2015-03-30 12:46:20.000 089 21179.86 45.37 42867.52 47814.38 2015-03-30 12:46:21.000 089 21179.86 45.39 42867.50 47814.37 2015-03-30 12:46:22.000 089 21179.86 45.42 42867.48 47814.33 2015-03-30 12:46:23.000 089 21179.89 45.43 42867.47 47814.34 2015-03-30 12:46:24.000 089 21179.91 45.43 42867.46 47814.33 2015-03-30 12:46:25.000 089 21179.94 45.45 42867.42 47814.30 2015-03-30 12:46:26.000 089 21179.93 45.46 42867.41 47814.31 2015-03-30 12:46:27.000 089 21179.91 45.46 42867.44 47814.29 2015-03-30 12:46:28.000 089 21179.92 45.49 42867.40 47814.27 2015-03-30 12:46:29.000 089 21179.88 45.55 42867.37 47814.29 2015-03-30 12:46:30.000 089 21179.88 45.58 42867.35 47814.26 2015-03-30 12:46:31.000 089 21179.88 45.62 42867.31 47814.20 2015-03-30 12:46:32.000 089 21179.93 45.59 42867.27 47814.18 2015-03-30 12:46:33.000 089 21179.94 45.55 42867.30 47814.17 2015-03-30 12:46:34.000 089 21179.95 45.55 42867.30 47814.18 2015-03-30 12:46:35.000 089 21179.95 45.56 42867.29 47814.21 2015-03-30 12:46:36.000 089 21179.94 45.59 42867.28 47814.19 2015-03-30 12:46:37.000 089 21179.92 45.64 42867.27 47814.18 2015-03-30 12:46:38.000 089 21179.89 45.64 42867.26 47814.16 2015-03-30 12:46:39.000 089 21179.89 45.69 42867.23 47814.13 2015-03-30 12:46:40.000 089 21179.90 45.68 42867.21 47814.12 2015-03-30 12:46:41.000 089 21179.85 45.72 42867.19 47814.10 2015-03-30 12:46:42.000 089 21179.79 45.77 42867.20 47814.08 2015-03-30 12:46:43.000 089 21179.77 45.76 42867.20 47814.06 2015-03-30 12:46:44.000 089 21179.76 45.72 42867.19 47814.01 2015-03-30 12:46:45.000 089 21179.78 45.69 42867.24 47814.01 2015-03-30 12:46:46.000 089 21179.74 45.68 42867.25 47814.05 2015-03-30 12:46:47.000 089 21179.72 45.68 42867.27 47814.04 2015-03-30 12:46:48.000 089 21179.75 45.69 42867.25 47814.05 2015-03-30 12:46:49.000 089 21179.76 45.69 42867.28 47814.06 2015-03-30 12:46:50.000 089 21179.78 45.65 42867.32 47814.07 2015-03-30 12:46:51.000 089 21179.76 45.64 42867.35 47814.11 2015-03-30 12:46:52.000 089 21179.77 45.64 42867.37 47814.12 2015-03-30 12:46:53.000 089 21179.82 45.63 42867.37 47814.18 2015-03-30 12:46:54.000 089 21179.82 45.62 42867.39 47814.18 2015-03-30 12:46:55.000 089 21179.85 45.62 42867.37 47814.19 2015-03-30 12:46:56.000 089 21179.88 45.62 42867.36 47814.23 2015-03-30 12:46:57.000 089 21179.89 45.63 42867.39 47814.22 2015-03-30 12:46:58.000 089 21179.88 45.66 42867.38 47814.24 2015-03-30 12:46:59.000 089 21179.86 45.66 42867.34 47814.22 2015-03-30 12:47:00.000 089 21179.83 45.71 42867.30 47814.17 2015-03-30 12:47:01.000 089 21179.83 45.74 42867.31 47814.16 2015-03-30 12:47:02.000 089 21179.82 45.74 42867.27 47814.12 2015-03-30 12:47:03.000 089 21179.81 45.71 42867.25 47814.12 2015-03-30 12:47:04.000 089 21179.80 45.71 42867.26 47814.10 2015-03-30 12:47:05.000 089 21179.79 45.72 42867.26 47814.09 2015-03-30 12:47:06.000 089 21179.73 45.75 42867.25 47814.06 2015-03-30 12:47:07.000 089 21179.69 45.78 42867.21 47814.01 2015-03-30 12:47:08.000 089 21179.64 45.81 42867.18 47814.00 2015-03-30 12:47:09.000 089 21179.57 45.81 42867.15 47813.94 2015-03-30 12:47:10.000 089 21179.53 45.82 42867.18 47813.90 2015-03-30 12:47:11.000 089 21179.54 45.85 42867.13 47813.87 2015-03-30 12:47:12.000 089 21179.49 45.87 42867.14 47813.85 2015-03-30 12:47:13.000 089 21179.45 45.85 42867.14 47813.84 2015-03-30 12:47:14.000 089 21179.43 45.84 42867.17 47813.82 2015-03-30 12:47:15.000 089 21179.46 45.87 42867.16 47813.84 2015-03-30 12:47:16.000 089 21179.46 45.91 42867.12 47813.82 2015-03-30 12:47:17.000 089 21179.49 45.92 42867.10 47813.82 2015-03-30 12:47:18.000 089 21179.53 45.90 42867.10 47813.80 2015-03-30 12:47:19.000 089 21179.58 45.89 42867.10 47813.81 2015-03-30 12:47:20.000 089 21179.62 45.88 42867.11 47813.82 2015-03-30 12:47:21.000 089 21179.66 45.88 42867.06 47813.84 2015-03-30 12:47:22.000 089 21179.73 45.87 42867.09 47813.87 2015-03-30 12:47:23.000 089 21179.79 45.87 42867.12 47813.90 2015-03-30 12:47:24.000 089 21179.83 45.89 42867.13 47813.94 2015-03-30 12:47:25.000 089 21179.89 45.87 42867.12 47813.97 2015-03-30 12:47:26.000 089 21179.92 45.84 42867.15 47813.99 2015-03-30 12:47:27.000 089 21180.00 45.78 42867.10 47814.00 2015-03-30 12:47:28.000 089 21180.01 45.74 42867.15 47814.04 2015-03-30 12:47:29.000 089 21180.03 45.74 42867.16 47814.07 2015-03-30 12:47:30.000 089 21180.04 45.73 42867.16 47814.07 2015-03-30 12:47:31.000 089 21180.04 45.73 42867.17 47814.09 2015-03-30 12:47:32.000 089 21180.03 45.76 42867.18 47814.08 2015-03-30 12:47:33.000 089 21180.02 45.77 42867.17 47814.09 2015-03-30 12:47:34.000 089 21180.04 45.79 42867.14 47814.07 2015-03-30 12:47:35.000 089 21179.98 45.81 42867.14 47814.05 2015-03-30 12:47:36.000 089 21179.93 45.82 42867.14 47814.05 2015-03-30 12:47:37.000 089 21179.83 45.86 42867.14 47814.02 2015-03-30 12:47:38.000 089 21179.79 45.88 42867.14 47813.99 2015-03-30 12:47:39.000 089 21179.76 45.89 42867.15 47813.96 2015-03-30 12:47:40.000 089 21179.74 45.90 42867.14 47813.95 2015-03-30 12:47:41.000 089 21179.69 45.92 42867.15 47813.91 2015-03-30 12:47:42.000 089 21179.66 45.93 42867.16 47813.93 2015-03-30 12:47:43.000 089 21179.61 45.96 42867.17 47813.91 2015-03-30 12:47:44.000 089 21179.60 45.97 42867.18 47813.92 2015-03-30 12:47:45.000 089 21179.60 45.97 42867.18 47813.92 2015-03-30 12:47:46.000 089 21179.58 45.96 42867.17 47813.92 2015-03-30 12:47:47.000 089 21179.59 45.97 42867.20 47813.92 2015-03-30 12:47:48.000 089 21179.56 46.00 42867.20 47813.93 2015-03-30 12:47:49.000 089 21179.57 46.03 42867.19 47813.93 2015-03-30 12:47:50.000 089 21179.58 46.02 42867.18 47813.91 2015-03-30 12:47:51.000 089 21179.62 46.00 42867.17 47813.89 2015-03-30 12:47:52.000 089 21179.63 45.97 42867.16 47813.89 2015-03-30 12:47:53.000 089 21179.63 45.94 42867.16 47813.90 2015-03-30 12:47:54.000 089 21179.65 45.90 42867.20 47813.89 2015-03-30 12:47:55.000 089 21179.70 45.85 42867.20 47813.94 2015-03-30 12:47:56.000 089 21179.71 45.81 42867.21 47813.94 2015-03-30 12:47:57.000 089 21179.71 45.76 42867.24 47814.00 2015-03-30 12:47:58.000 089 21179.80 45.71 42867.30 47814.02 2015-03-30 12:47:59.000 089 21179.84 45.68 42867.34 47814.11 2015-03-30 12:48:00.000 089 21179.89 45.69 42867.36 47814.14 2015-03-30 12:48:01.000 089 21179.87 45.70 42867.33 47814.18 2015-03-30 12:48:02.000 089 21179.85 45.69 42867.32 47814.17 2015-03-30 12:48:03.000 089 21179.80 45.69 42867.30 47814.13 2015-03-30 12:48:04.000 089 21179.71 45.71 42867.26 47814.08 2015-03-30 12:48:05.000 089 21179.65 45.74 42867.23 47814.01 2015-03-30 12:48:06.000 089 21179.57 45.77 42867.18 47813.91 2015-03-30 12:48:07.000 089 21179.53 45.77 42867.11 47813.84 2015-03-30 12:48:08.000 089 21179.48 45.74 42867.09 47813.79 2015-03-30 12:48:09.000 089 21179.41 45.70 42867.08 47813.75 2015-03-30 12:48:10.000 089 21179.40 45.68 42867.07 47813.70 2015-03-30 12:48:11.000 089 21179.38 45.67 42867.06 47813.69 2015-03-30 12:48:12.000 089 21179.36 45.66 42867.07 47813.69 2015-03-30 12:48:13.000 089 21179.37 45.66 42867.06 47813.68 2015-03-30 12:48:14.000 089 21179.37 45.71 42867.05 47813.70 2015-03-30 12:48:15.000 089 21179.39 45.72 42867.04 47813.70 2015-03-30 12:48:16.000 089 21179.41 45.69 42867.02 47813.69 2015-03-30 12:48:17.000 089 21179.46 45.71 42867.02 47813.69 2015-03-30 12:48:18.000 089 21179.49 45.74 42867.01 47813.68 2015-03-30 12:48:19.000 089 21179.51 45.73 42867.02 47813.68 2015-03-30 12:48:20.000 089 21179.51 45.72 42867.02 47813.70 2015-03-30 12:48:21.000 089 21179.52 45.66 42867.02 47813.71 2015-03-30 12:48:22.000 089 21179.51 45.62 42867.00 47813.73 2015-03-30 12:48:23.000 089 21179.56 45.60 42867.04 47813.75 2015-03-30 12:48:24.000 089 21179.64 45.59 42867.07 47813.81 2015-03-30 12:48:25.000 089 21179.68 45.58 42867.10 47813.82 2015-03-30 12:48:26.000 089 21179.70 45.59 42867.12 47813.87 2015-03-30 12:48:27.000 089 21179.73 45.58 42867.12 47813.93 2015-03-30 12:48:28.000 089 21179.73 45.56 42867.12 47813.91 2015-03-30 12:48:29.000 089 21179.76 45.55 42867.13 47813.95 2015-03-30 12:48:30.000 089 21179.73 45.56 42867.18 47813.95 2015-03-30 12:48:31.000 089 21179.71 45.54 42867.21 47813.95 2015-03-30 12:48:32.000 089 21179.71 45.54 42867.22 47813.97 2015-03-30 12:48:33.000 089 21179.72 45.54 42867.20 47813.96 2015-03-30 12:48:34.000 089 21179.70 45.58 42867.17 47813.98 2015-03-30 12:48:35.000 089 21179.68 45.59 42867.18 47813.98 2015-03-30 12:48:36.000 089 21179.65 45.60 42867.16 47813.95 2015-03-30 12:48:37.000 089 21179.66 45.61 42867.19 47813.97 2015-03-30 12:48:38.000 089 21179.62 45.64 42867.18 47813.95 2015-03-30 12:48:39.000 089 21179.60 45.64 42867.16 47813.95 2015-03-30 12:48:40.000 089 21179.59 45.64 42867.19 47813.92 2015-03-30 12:48:41.000 089 21179.58 45.69 42867.16 47813.92 2015-03-30 12:48:42.000 089 21179.57 45.71 42867.14 47813.93 2015-03-30 12:48:43.000 089 21179.58 45.72 42867.20 47813.93 2015-03-30 12:48:44.000 089 21179.57 45.74 42867.18 47813.90 2015-03-30 12:48:45.000 089 21179.53 45.77 42867.20 47813.92 2015-03-30 12:48:46.000 089 21179.51 45.78 42867.22 47813.92 2015-03-30 12:48:47.000 089 21179.45 45.86 42867.19 47813.90 2015-03-30 12:48:48.000 089 21179.42 45.91 42867.18 47813.87 2015-03-30 12:48:49.000 089 21179.40 45.93 42867.17 47813.84 2015-03-30 12:48:50.000 089 21179.37 45.93 42867.15 47813.80 2015-03-30 12:48:51.000 089 21179.33 45.95 42867.15 47813.80 2015-03-30 12:48:52.000 089 21179.30 45.95 42867.16 47813.76 2015-03-30 12:48:53.000 089 21179.29 45.95 42867.15 47813.75 2015-03-30 12:48:54.000 089 21179.30 45.95 42867.12 47813.73 2015-03-30 12:48:55.000 089 21179.25 45.97 42867.12 47813.71 2015-03-30 12:48:56.000 089 21179.23 45.95 42867.13 47813.68 2015-03-30 12:48:57.000 089 21179.18 45.97 42867.09 47813.66 2015-03-30 12:48:58.000 089 21179.17 45.99 42867.06 47813.64 2015-03-30 12:48:59.000 089 21179.17 45.98 42867.05 47813.62 2015-03-30 12:49:00.000 089 21179.18 45.95 42867.05 47813.59 2015-03-30 12:49:01.000 089 21179.22 45.90 42867.03 47813.63 2015-03-30 12:49:02.000 089 21179.26 45.89 42867.05 47813.61 2015-03-30 12:49:03.000 089 21179.30 45.91 42867.03 47813.64 2015-03-30 12:49:04.000 089 21179.33 45.89 42867.02 47813.61 2015-03-30 12:49:05.000 089 21179.40 45.86 42866.99 47813.66 2015-03-30 12:49:06.000 089 21179.41 45.86 42867.03 47813.68 2015-03-30 12:49:07.000 089 21179.47 45.84 42867.04 47813.68 2015-03-30 12:49:08.000 089 21179.54 45.82 42867.05 47813.73 2015-03-30 12:49:09.000 089 21179.52 45.82 42867.05 47813.76 2015-03-30 12:49:10.000 089 21179.52 45.78 42867.10 47813.77 2015-03-30 12:49:11.000 089 21179.57 45.73 42867.14 47813.81 2015-03-30 12:49:12.000 089 21179.63 45.69 42867.19 47813.84 2015-03-30 12:49:13.000 089 21179.63 45.66 42867.23 47813.91 2015-03-30 12:49:14.000 089 21179.64 45.63 42867.26 47813.96 2015-03-30 12:49:15.000 089 21179.64 45.57 42867.35 47814.01 2015-03-30 12:49:16.000 089 21179.68 45.45 42867.43 47814.08 2015-03-30 12:49:17.000 089 21179.66 45.34 42867.48 47814.14 2015-03-30 12:49:18.000 089 21179.62 45.29 42867.52 47814.18 2015-03-30 12:49:19.000 089 21179.60 45.27 42867.57 47814.20 2015-03-30 12:49:20.000 089 21179.56 45.23 42867.60 47814.24 2015-03-30 12:49:21.000 089 21179.54 45.21 42867.64 47814.25 2015-03-30 12:49:22.000 089 21179.53 45.17 42867.66 47814.25 2015-03-30 12:49:23.000 089 21179.53 45.15 42867.65 47814.28 2015-03-30 12:49:24.000 089 21179.50 45.18 42867.69 47814.30 2015-03-30 12:49:25.000 089 21179.53 45.22 42867.70 47814.30 2015-03-30 12:49:26.000 089 21179.56 45.27 42867.69 47814.30 2015-03-30 12:49:27.000 089 21179.58 45.30 42867.63 47814.29 2015-03-30 12:49:28.000 089 21179.59 45.34 42867.57 47814.27 2015-03-30 12:49:29.000 089 21179.61 45.36 42867.55 47814.24 2015-03-30 12:49:30.000 089 21179.62 45.36 42867.55 47814.25 2015-03-30 12:49:31.000 089 21179.64 45.36 42867.52 47814.20 2015-03-30 12:49:32.000 089 21179.62 45.32 42867.49 47814.20 2015-03-30 12:49:33.000 089 21179.62 45.33 42867.52 47814.21 2015-03-30 12:49:34.000 089 21179.61 45.33 42867.52 47814.21 2015-03-30 12:49:35.000 089 21179.59 45.28 42867.53 47814.20 2015-03-30 12:49:36.000 089 21179.57 45.28 42867.52 47814.20 2015-03-30 12:49:37.000 089 21179.53 45.31 42867.57 47814.19 2015-03-30 12:49:38.000 089 21179.51 45.31 42867.59 47814.20 2015-03-30 12:49:39.000 089 21179.51 45.34 42867.59 47814.20 2015-03-30 12:49:40.000 089 21179.50 45.36 42867.59 47814.18 2015-03-30 12:49:41.000 089 21179.48 45.36 42867.61 47814.20 2015-03-30 12:49:42.000 089 21179.44 45.37 42867.61 47814.19 2015-03-30 12:49:43.000 089 21179.39 45.39 42867.60 47814.21 2015-03-30 12:49:44.000 089 21179.39 45.37 42867.61 47814.19 2015-03-30 12:49:45.000 089 21179.42 45.35 42867.61 47814.18 2015-03-30 12:49:46.000 089 21179.39 45.36 42867.59 47814.16 2015-03-30 12:49:47.000 089 21179.39 45.35 42867.57 47814.14 2015-03-30 12:49:48.000 089 21179.41 45.36 42867.55 47814.12 2015-03-30 12:49:49.000 089 21179.44 45.39 42867.51 47814.13 2015-03-30 12:49:50.000 089 21179.50 45.40 42867.50 47814.11 2015-03-30 12:49:51.000 089 21179.54 45.41 42867.45 47814.09 2015-03-30 12:49:52.000 089 21179.55 45.46 42867.42 47814.10 2015-03-30 12:49:53.000 089 21179.52 45.47 42867.40 47814.09 2015-03-30 12:49:54.000 089 21179.56 45.47 42867.37 47814.04 2015-03-30 12:49:55.000 089 21179.56 45.48 42867.34 47814.04 2015-03-30 12:49:56.000 089 21179.58 45.47 42867.29 47814.05 2015-03-30 12:49:57.000 089 21179.61 45.48 42867.33 47814.04 2015-03-30 12:49:58.000 089 21179.62 45.49 42867.33 47814.03 2015-03-30 12:49:59.000 089 21179.60 45.50 42867.30 47814.03 2015-03-30 12:50:00.000 089 21179.59 45.51 42867.27 47813.96 2015-03-30 12:50:01.000 089 21179.59 45.49 42867.24 47814.00 2015-03-30 12:50:02.000 089 21179.58 45.49 42867.25 47813.96 2015-03-30 12:50:03.000 089 21179.59 45.47 42867.28 47813.97 2015-03-30 12:50:04.000 089 21179.58 45.46 42867.31 47813.98 2015-03-30 12:50:05.000 089 21179.49 45.50 42867.33 47813.99 2015-03-30 12:50:06.000 089 21179.46 45.52 42867.34 47814.01 2015-03-30 12:50:07.000 089 21179.43 45.51 42867.36 47814.00 2015-03-30 12:50:08.000 089 21179.40 45.51 42867.37 47813.99 2015-03-30 12:50:09.000 089 21179.36 45.54 42867.36 47813.96 2015-03-30 12:50:10.000 089 21179.30 45.54 42867.37 47813.97 2015-03-30 12:50:11.000 089 21179.26 45.52 42867.37 47813.95 2015-03-30 12:50:12.000 089 21179.26 45.53 42867.35 47813.93 2015-03-30 12:50:13.000 089 21179.27 45.57 42867.37 47813.93 2015-03-30 12:50:14.000 089 21179.31 45.56 42867.37 47813.93 2015-03-30 12:50:15.000 089 21179.36 45.51 42867.39 47813.97 2015-03-30 12:50:16.000 089 21179.39 45.46 42867.42 47814.00 2015-03-30 12:50:17.000 089 21179.43 45.40 42867.47 47814.04 2015-03-30 12:50:18.000 089 21179.47 45.33 42867.50 47814.10 2015-03-30 12:50:19.000 089 21179.52 45.26 42867.55 47814.17 2015-03-30 12:50:20.000 089 21179.60 45.22 42867.56 47814.22 2015-03-30 12:50:21.000 089 21179.68 45.18 42867.56 47814.28 2015-03-30 12:50:22.000 089 21179.74 45.15 42867.62 47814.31 2015-03-30 12:50:23.000 089 21179.77 45.15 42867.63 47814.38 2015-03-30 12:50:24.000 089 21179.78 45.16 42867.63 47814.43 2015-03-30 12:50:25.000 089 21179.81 45.17 42867.67 47814.45 2015-03-30 12:50:26.000 089 21179.81 45.16 42867.70 47814.44 2015-03-30 12:50:27.000 089 21179.84 45.14 42867.69 47814.45 2015-03-30 12:50:28.000 089 21179.84 45.14 42867.67 47814.47 2015-03-30 12:50:29.000 089 21179.82 45.17 42867.67 47814.47 2015-03-30 12:50:30.000 089 21179.82 45.16 42867.67 47814.43 2015-03-30 12:50:31.000 089 21179.80 45.14 42867.61 47814.41 2015-03-30 12:50:32.000 089 21179.76 45.16 42867.64 47814.42 2015-03-30 12:50:33.000 089 21179.74 45.17 42867.62 47814.38 2015-03-30 12:50:34.000 089 21179.73 45.17 42867.62 47814.37 2015-03-30 12:50:35.000 089 21179.68 45.17 42867.60 47814.34 2015-03-30 12:50:36.000 089 21179.68 45.17 42867.57 47814.32 2015-03-30 12:50:37.000 089 21179.65 45.23 42867.58 47814.27 2015-03-30 12:50:38.000 089 21179.61 45.29 42867.56 47814.27 2015-03-30 12:50:39.000 089 21179.62 45.31 42867.48 47814.19 2015-03-30 12:50:40.000 089 21179.60 45.36 42867.41 47814.17 2015-03-30 12:50:41.000 089 21179.59 45.39 42867.38 47814.11 2015-03-30 12:50:42.000 089 21179.63 45.40 42867.34 47814.08 2015-03-30 12:50:43.000 089 21179.62 45.41 42867.34 47814.09 2015-03-30 12:50:44.000 089 21179.63 45.47 42867.35 47814.06 2015-03-30 12:50:45.000 089 21179.60 45.56 42867.28 47814.03 2015-03-30 12:50:46.000 089 21179.57 45.64 42867.23 47813.99 2015-03-30 12:50:47.000 089 21179.55 45.72 42867.19 47813.95 2015-03-30 12:50:48.000 089 21179.50 45.78 42867.13 47813.88 2015-03-30 12:50:49.000 089 21179.51 45.79 42867.09 47813.81 2015-03-30 12:50:50.000 089 21179.53 45.81 42867.07 47813.78 2015-03-30 12:50:51.000 089 21179.54 45.81 42867.05 47813.77 2015-03-30 12:50:52.000 089 21179.54 45.84 42867.02 47813.74 2015-03-30 12:50:53.000 089 21179.50 45.85 42866.99 47813.75 2015-03-30 12:50:54.000 089 21179.53 45.86 42867.01 47813.71 2015-03-30 12:50:55.000 089 21179.49 45.84 42867.02 47813.73 2015-03-30 12:50:56.000 089 21179.50 45.82 42866.99 47813.71 2015-03-30 12:50:57.000 089 21179.49 45.82 42866.98 47813.68 2015-03-30 12:50:58.000 089 21179.51 45.80 42867.01 47813.69 2015-03-30 12:50:59.000 089 21179.48 45.82 42867.02 47813.69 2015-03-30 12:51:00.000 089 21179.42 45.81 42867.04 47813.69 2015-03-30 12:51:01.000 089 21179.42 45.82 42867.02 47813.70 2015-03-30 12:51:02.000 089 21179.40 45.87 42866.99 47813.68 2015-03-30 12:51:03.000 089 21179.39 45.89 42866.98 47813.64 2015-03-30 12:51:04.000 089 21179.32 45.87 42866.99 47813.64 2015-03-30 12:51:05.000 089 21179.21 45.86 42866.98 47813.58 2015-03-30 12:51:06.000 089 21179.19 45.84 42866.96 47813.56 2015-03-30 12:51:07.000 089 21179.17 45.84 42866.99 47813.56 2015-03-30 12:51:08.000 089 21179.16 45.85 42866.98 47813.54 2015-03-30 12:51:09.000 089 21179.13 45.87 42866.97 47813.53 2015-03-30 12:51:10.000 089 21179.11 45.87 42866.95 47813.50 2015-03-30 12:51:11.000 089 21179.11 45.85 42866.96 47813.52 2015-03-30 12:51:12.000 089 21179.07 45.87 42867.00 47813.51 2015-03-30 12:51:13.000 089 21179.05 45.89 42867.01 47813.47 2015-03-30 12:51:14.000 089 21179.07 45.85 42867.03 47813.50 2015-03-30 12:51:15.000 089 21179.06 45.83 42867.00 47813.46 2015-03-30 12:51:16.000 089 21179.06 45.82 42867.02 47813.53 2015-03-30 12:51:17.000 089 21179.10 45.82 42867.02 47813.53 2015-03-30 12:51:18.000 089 21179.11 45.83 42867.05 47813.56 2015-03-30 12:51:19.000 089 21179.12 45.83 42867.07 47813.58 2015-03-30 12:51:20.000 089 21179.14 45.85 42867.06 47813.57 2015-03-30 12:51:21.000 089 21179.13 45.83 42867.06 47813.60 2015-03-30 12:51:22.000 089 21179.16 45.82 42867.05 47813.63 2015-03-30 12:51:23.000 089 21179.18 45.82 42867.07 47813.60 2015-03-30 12:51:24.000 089 21179.18 45.82 42867.03 47813.60 2015-03-30 12:51:25.000 089 21179.21 45.78 42867.05 47813.61 2015-03-30 12:51:26.000 089 21179.18 45.77 42867.07 47813.61 2015-03-30 12:51:27.000 089 21179.20 45.76 42867.08 47813.65 2015-03-30 12:51:28.000 089 21179.24 45.77 42867.11 47813.67 2015-03-30 12:51:29.000 089 21179.25 45.77 42867.11 47813.67 2015-03-30 12:51:30.000 089 21179.25 45.77 42867.11 47813.70 2015-03-30 12:51:31.000 089 21179.24 45.79 42867.10 47813.70 2015-03-30 12:51:32.000 089 21179.31 45.74 42867.15 47813.70 2015-03-30 12:51:33.000 089 21179.31 45.70 42867.15 47813.74 2015-03-30 12:51:34.000 089 21179.30 45.67 42867.17 47813.73 2015-03-30 12:51:35.000 089 21179.34 45.62 42867.19 47813.78 2015-03-30 12:51:36.000 089 21179.35 45.57 42867.23 47813.80 2015-03-30 12:51:37.000 089 21179.43 45.52 42867.29 47813.86 2015-03-30 12:51:38.000 089 21179.52 45.44 42867.32 47813.94 2015-03-30 12:51:39.000 089 21179.61 45.35 42867.37 47814.01 2015-03-30 12:51:40.000 089 21179.72 45.25 42867.42 47814.08 2015-03-30 12:51:41.000 089 21179.82 45.12 42867.49 47814.20 2015-03-30 12:51:42.000 089 21179.93 45.06 42867.59 47814.33 2015-03-30 12:51:43.000 089 21180.01 45.01 42867.62 47814.41 2015-03-30 12:51:44.000 089 21180.09 44.97 42867.67 47814.50 2015-03-30 12:51:45.000 089 21180.16 44.96 42867.67 47814.54 2015-03-30 12:51:46.000 089 21180.16 44.96 42867.66 47814.59 2015-03-30 12:51:47.000 089 21180.16 44.95 42867.68 47814.62 2015-03-30 12:51:48.000 089 21180.18 44.97 42867.67 47814.63 2015-03-30 12:51:49.000 089 21180.21 44.96 42867.68 47814.64 2015-03-30 12:51:50.000 089 21180.19 44.93 42867.63 47814.62 2015-03-30 12:51:51.000 089 21180.19 44.93 42867.61 47814.60 2015-03-30 12:51:52.000 089 21180.19 44.97 42867.62 47814.60 2015-03-30 12:51:53.000 089 21180.12 45.04 42867.60 47814.56 2015-03-30 12:51:54.000 089 21180.07 45.08 42867.56 47814.50 2015-03-30 12:51:55.000 089 21179.99 45.17 42867.52 47814.46 2015-03-30 12:51:56.000 089 21179.91 45.26 42867.46 47814.39 2015-03-30 12:51:57.000 089 21179.85 45.34 42867.41 47814.30 2015-03-30 12:51:58.000 089 21179.79 45.37 42867.40 47814.24 2015-03-30 12:51:59.000 089 21179.76 45.36 42867.37 47814.18 2015-03-30 12:52:00.000 089 21179.72 45.39 42867.31 47814.14 2015-03-30 12:52:01.000 089 21179.66 45.40 42867.37 47814.09 2015-03-30 12:52:02.000 089 21179.64 45.41 42867.36 47814.06 2015-03-30 12:52:03.000 089 21179.58 45.43 42867.36 47814.07 2015-03-30 12:52:04.000 089 21179.56 45.42 42867.38 47814.05 2015-03-30 12:52:05.000 089 21179.52 45.46 42867.36 47814.03 2015-03-30 12:52:06.000 089 21179.47 45.50 42867.38 47814.01 2015-03-30 12:52:07.000 089 21179.39 45.56 42867.37 47813.98 2015-03-30 12:52:08.000 089 21179.35 45.59 42867.32 47813.96 2015-03-30 12:52:09.000 089 21179.31 45.65 42867.32 47813.91 2015-03-30 12:52:10.000 089 21179.24 45.68 42867.32 47813.88 2015-03-30 12:52:11.000 089 21179.18 45.73 42867.29 47813.85 2015-03-30 12:52:12.000 089 21179.15 45.71 42867.28 47813.84 2015-03-30 12:52:13.000 089 21179.14 45.70 42867.28 47813.81 2015-03-30 12:52:14.000 089 21179.09 45.65 42867.28 47813.77 2015-03-30 12:52:15.000 089 21179.06 45.63 42867.28 47813.75 2015-03-30 12:52:16.000 089 21179.08 45.60 42867.30 47813.75 2015-03-30 12:52:17.000 089 21179.09 45.62 42867.26 47813.75 2015-03-30 12:52:18.000 089 21179.10 45.60 42867.27 47813.74 2015-03-30 12:52:19.000 089 21179.11 45.57 42867.27 47813.76 2015-03-30 12:52:20.000 089 21179.12 45.58 42867.23 47813.76 2015-03-30 12:52:21.000 089 21179.14 45.57 42867.20 47813.73 2015-03-30 12:52:22.000 089 21179.15 45.58 42867.20 47813.72 2015-03-30 12:52:23.000 089 21179.15 45.60 42867.19 47813.74 2015-03-30 12:52:24.000 089 21179.17 45.57 42867.16 47813.71 2015-03-30 12:52:25.000 089 21179.15 45.57 42867.13 47813.69 2015-03-30 12:52:26.000 089 21179.20 45.53 42867.10 47813.71 2015-03-30 12:52:27.000 089 21179.21 45.49 42867.11 47813.68 2015-03-30 12:52:28.000 089 21179.19 45.44 42867.13 47813.67 2015-03-30 12:52:29.000 089 21179.19 45.38 42867.16 47813.66 2015-03-30 12:52:30.000 089 21179.17 45.35 42867.16 47813.67 2015-03-30 12:52:31.000 089 21179.14 45.30 42867.13 47813.65 2015-03-30 12:52:32.000 089 21179.15 45.28 42867.08 47813.68 2015-03-30 12:52:33.000 089 21179.17 45.24 42867.07 47813.66 2015-03-30 12:52:34.000 089 21179.20 45.19 42867.06 47813.65 2015-03-30 12:52:35.000 089 21179.16 45.13 42867.09 47813.65 2015-03-30 12:52:36.000 089 21179.16 45.10 42867.11 47813.65 2015-03-30 12:52:37.000 089 21179.18 45.05 42867.14 47813.65 2015-03-30 12:52:38.000 089 21179.17 45.03 42867.15 47813.68 2015-03-30 12:52:39.000 089 21179.18 44.98 42867.16 47813.70 2015-03-30 12:52:40.000 089 21179.18 44.94 42867.16 47813.69 2015-03-30 12:52:41.000 089 21179.19 44.93 42867.18 47813.73 2015-03-30 12:52:42.000 089 21179.21 44.94 42867.18 47813.71 2015-03-30 12:52:43.000 089 21179.23 44.94 42867.14 47813.71 2015-03-30 12:52:44.000 089 21179.23 44.89 42867.14 47813.74 2015-03-30 12:52:45.000 089 21179.29 44.73 42867.17 47813.74 2015-03-30 12:52:46.000 089 21179.37 44.62 42867.27 47813.80 2015-03-30 12:52:47.000 089 21179.43 44.56 42867.34 47813.88 2015-03-30 12:52:48.000 089 21179.50 44.53 42867.34 47813.97 2015-03-30 12:52:49.000 089 21179.55 44.51 42867.42 47814.05 2015-03-30 12:52:50.000 089 21179.60 44.50 42867.46 47814.09 2015-03-30 12:52:51.000 089 21179.64 44.48 42867.52 47814.18 2015-03-30 12:52:52.000 089 21179.66 44.48 42867.55 47814.21 2015-03-30 12:52:53.000 089 21179.65 44.50 42867.57 47814.26 2015-03-30 12:52:54.000 089 21179.69 44.50 42867.62 47814.31 2015-03-30 12:52:55.000 089 21179.70 44.50 42867.62 47814.33 2015-03-30 12:52:56.000 089 21179.75 44.49 42867.64 47814.34 2015-03-30 12:52:57.000 089 21179.76 44.51 42867.68 47814.36 2015-03-30 12:52:58.000 089 21179.78 44.50 42867.66 47814.38 2015-03-30 12:52:59.000 089 21179.76 44.50 42867.68 47814.39 2015-03-30 12:53:00.000 089 21179.76 44.52 42867.65 47814.40 2015-03-30 12:53:01.000 089 21179.76 44.51 42867.66 47814.39 2015-03-30 12:53:02.000 089 21179.78 44.51 42867.66 47814.39 2015-03-30 12:53:03.000 089 21179.79 44.48 42867.67 47814.40 2015-03-30 12:53:04.000 089 21179.79 44.48 42867.69 47814.40 2015-03-30 12:53:05.000 089 21179.78 44.51 42867.71 47814.45 2015-03-30 12:53:06.000 089 21179.77 44.53 42867.67 47814.43 2015-03-30 12:53:07.000 089 21179.78 44.58 42867.68 47814.42 2015-03-30 12:53:08.000 089 21179.78 44.60 42867.69 47814.45 2015-03-30 12:53:09.000 089 21179.77 44.63 42867.72 47814.43 2015-03-30 12:53:10.000 089 21179.75 44.64 42867.69 47814.44 2015-03-30 12:53:11.000 089 21179.74 44.68 42867.70 47814.44 2015-03-30 12:53:12.000 089 21179.68 44.71 42867.71 47814.41 2015-03-30 12:53:13.000 089 21179.68 44.77 42867.69 47814.39 2015-03-30 12:53:14.000 089 21179.63 44.79 42867.70 47814.39 2015-03-30 12:53:15.000 089 21179.60 44.83 42867.66 47814.36 2015-03-30 12:53:16.000 089 21179.60 44.88 42867.66 47814.33 2015-03-30 12:53:17.000 089 21179.58 44.89 42867.63 47814.31 2015-03-30 12:53:18.000 089 21179.56 44.93 42867.60 47814.31 2015-03-30 12:53:19.000 089 21179.55 44.96 42867.59 47814.27 2015-03-30 12:53:20.000 089 21179.52 44.97 42867.57 47814.24 2015-03-30 12:53:21.000 089 21179.49 44.97 42867.58 47814.23 2015-03-30 12:53:22.000 089 21179.45 45.01 42867.56 47814.20 2015-03-30 12:53:23.000 089 21179.42 45.05 42867.53 47814.15 2015-03-30 12:53:24.000 089 21179.38 45.11 42867.48 47814.13 2015-03-30 12:53:25.000 089 21179.37 45.13 42867.43 47814.09 2015-03-30 12:53:26.000 089 21179.38 45.14 42867.37 47814.03 2015-03-30 12:53:27.000 089 21179.42 45.13 42867.38 47814.00 2015-03-30 12:53:28.000 089 21179.50 45.05 42867.38 47814.02 2015-03-30 12:53:29.000 089 21179.57 44.98 42867.38 47814.03 2015-03-30 12:53:30.000 089 21179.63 44.94 42867.41 47814.09 2015-03-30 12:53:31.000 089 21179.66 44.92 42867.45 47814.11 2015-03-30 12:53:32.000 089 21179.71 44.92 42867.50 47814.17 2015-03-30 12:53:33.000 089 21179.74 44.96 42867.48 47814.22 2015-03-30 12:53:34.000 089 21179.75 44.97 42867.49 47814.21 2015-03-30 12:53:35.000 089 21179.78 44.97 42867.49 47814.23 2015-03-30 12:53:36.000 089 21179.80 44.98 42867.47 47814.27 2015-03-30 12:53:37.000 089 21179.83 45.01 42867.47 47814.23 2015-03-30 12:53:38.000 089 21179.84 45.03 42867.50 47814.24 2015-03-30 12:53:39.000 089 21179.84 45.04 42867.47 47814.25 2015-03-30 12:53:40.000 089 21179.84 45.10 42867.44 47814.21 2015-03-30 12:53:41.000 089 21179.82 45.17 42867.43 47814.21 2015-03-30 12:53:42.000 089 21179.84 45.22 42867.44 47814.20 2015-03-30 12:53:43.000 089 21179.83 45.27 42867.40 47814.19 2015-03-30 12:53:44.000 089 21179.79 45.32 42867.39 47814.16 2015-03-30 12:53:45.000 089 21179.68 45.37 42867.37 47814.10 2015-03-30 12:53:46.000 089 21179.59 45.41 42867.36 47814.05 2015-03-30 12:53:47.000 089 21179.53 45.46 42867.34 47814.01 2015-03-30 12:53:48.000 089 21179.44 45.49 42867.35 47813.99 2015-03-30 12:53:49.000 089 21179.37 45.51 42867.35 47813.92 2015-03-30 12:53:50.000 089 21179.32 45.60 42867.32 47813.89 2015-03-30 12:53:51.000 089 21179.23 45.71 42867.28 47813.82 2015-03-30 12:53:52.000 089 21179.18 45.79 42867.22 47813.76 2015-03-30 12:53:53.000 089 21179.15 45.89 42867.17 47813.68 2015-03-30 12:53:54.000 089 21179.18 45.95 42867.12 47813.63 2015-03-30 12:53:55.000 089 21179.21 45.96 42867.04 47813.55 2015-03-30 12:53:56.000 089 21179.27 45.97 42866.97 47813.51 2015-03-30 12:53:57.000 089 21179.30 46.02 42866.95 47813.52 2015-03-30 12:53:58.000 089 21179.30 46.03 42866.90 47813.46 2015-03-30 12:53:59.000 089 21179.29 46.02 42866.86 47813.41 2015-03-30 12:54:00.000 089 21179.27 45.96 42866.85 47813.41 2015-03-30 12:54:01.000 089 21179.26 45.91 42866.86 47813.38 2015-03-30 12:54:02.000 089 21179.27 45.89 42866.89 47813.40 2015-03-30 12:54:03.000 089 21179.27 45.86 42866.89 47813.41 2015-03-30 12:54:04.000 089 21179.30 45.85 42866.86 47813.41 2015-03-30 12:54:05.000 089 21179.31 45.81 42866.90 47813.44 2015-03-30 12:54:06.000 089 21179.29 45.80 42866.90 47813.44 2015-03-30 12:54:07.000 089 21179.26 45.80 42866.92 47813.45 2015-03-30 12:54:08.000 089 21179.26 45.76 42866.94 47813.46 2015-03-30 12:54:09.000 089 21179.27 45.76 42866.95 47813.45 2015-03-30 12:54:10.000 089 21179.26 45.75 42866.93 47813.48 2015-03-30 12:54:11.000 089 21179.23 45.71 42866.95 47813.48 2015-03-30 12:54:12.000 089 21179.17 45.65 42867.00 47813.49 2015-03-30 12:54:13.000 089 21179.15 45.64 42867.04 47813.49 2015-03-30 12:54:14.000 089 21179.15 45.64 42867.07 47813.51 2015-03-30 12:54:15.000 089 21179.17 45.61 42867.07 47813.52 2015-03-30 12:54:16.000 089 21179.15 45.62 42867.09 47813.55 2015-03-30 12:54:17.000 089 21179.15 45.60 42867.09 47813.55 2015-03-30 12:54:18.000 089 21179.17 45.61 42867.06 47813.54 2015-03-30 12:54:19.000 089 21179.17 45.63 42867.03 47813.53 2015-03-30 12:54:20.000 089 21179.16 45.62 42867.03 47813.54 2015-03-30 12:54:21.000 089 21179.15 45.59 42867.05 47813.53 2015-03-30 12:54:22.000 089 21179.15 45.56 42867.05 47813.53 2015-03-30 12:54:23.000 089 21179.15 45.54 42867.02 47813.51 2015-03-30 12:54:24.000 089 21179.15 45.53 42866.99 47813.52 2015-03-30 12:54:25.000 089 21179.17 45.50 42866.99 47813.53 2015-03-30 12:54:26.000 089 21179.20 45.47 42867.01 47813.51 2015-03-30 12:54:27.000 089 21179.19 45.46 42867.02 47813.52 2015-03-30 12:54:28.000 089 21179.24 45.44 42867.00 47813.51 2015-03-30 12:54:29.000 089 21179.22 45.47 42866.98 47813.53 2015-03-30 12:54:30.000 089 21179.20 45.45 42866.99 47813.50 2015-03-30 12:54:31.000 089 21179.18 45.41 42866.97 47813.51 2015-03-30 12:54:32.000 089 21179.18 45.39 42866.95 47813.50 2015-03-30 12:54:33.000 089 21179.22 45.35 42866.99 47813.49 2015-03-30 12:54:34.000 089 21179.21 45.37 42867.02 47813.50 2015-03-30 12:54:35.000 089 21179.27 45.33 42867.02 47813.53 2015-03-30 12:54:36.000 089 21179.31 45.30 42867.02 47813.57 2015-03-30 12:54:37.000 089 21179.33 45.29 42867.03 47813.60 2015-03-30 12:54:38.000 089 21179.37 45.27 42867.09 47813.63 2015-03-30 12:54:39.000 089 21179.39 45.27 42867.13 47813.67 2015-03-30 12:54:40.000 089 21179.41 45.28 42867.16 47813.73 2015-03-30 12:54:41.000 089 21179.47 45.32 42867.18 47813.74 2015-03-30 12:54:42.000 089 21179.47 45.38 42867.18 47813.79 2015-03-30 12:54:43.000 089 21179.49 45.39 42867.19 47813.78 2015-03-30 12:54:44.000 089 21179.50 45.42 42867.16 47813.80 2015-03-30 12:54:45.000 089 21179.52 45.41 42867.18 47813.82 2015-03-30 12:54:46.000 089 21179.53 45.40 42867.19 47813.83 2015-03-30 12:54:47.000 089 21179.52 45.37 42867.19 47813.84 2015-03-30 12:54:48.000 089 21179.49 45.35 42867.25 47813.87 2015-03-30 12:54:49.000 089 21179.48 45.34 42867.28 47813.85 2015-03-30 12:54:50.000 089 21179.46 45.36 42867.30 47813.84 2015-03-30 12:54:51.000 089 21179.44 45.33 42867.29 47813.88 2015-03-30 12:54:52.000 089 21179.40 45.34 42867.30 47813.83 2015-03-30 12:54:53.000 089 21179.39 45.34 42867.30 47813.87 2015-03-30 12:54:54.000 089 21179.37 45.32 42867.28 47813.82 2015-03-30 12:54:55.000 089 21179.33 45.35 42867.33 47813.84 2015-03-30 12:54:56.000 089 21179.35 45.33 42867.32 47813.83 2015-03-30 12:54:57.000 089 21179.29 45.33 42867.34 47813.80 2015-03-30 12:54:58.000 089 21179.25 45.33 42867.30 47813.82 2015-03-30 12:54:59.000 089 21179.23 45.36 42867.32 47813.79 2015-03-30 12:55:00.000 089 21179.20 45.38 42867.31 47813.80 2015-03-30 12:55:01.000 089 21179.23 45.35 42867.30 47813.78 2015-03-30 12:55:02.000 089 21179.26 45.33 42867.28 47813.77 2015-03-30 12:55:03.000 089 21179.28 45.32 42867.26 47813.77 2015-03-30 12:55:04.000 089 21179.31 45.32 42867.29 47813.81 2015-03-30 12:55:05.000 089 21179.30 45.32 42867.29 47813.80 2015-03-30 12:55:06.000 089 21179.35 45.32 42867.28 47813.82 2015-03-30 12:55:07.000 089 21179.39 45.32 42867.24 47813.79 2015-03-30 12:55:08.000 089 21179.40 45.31 42867.23 47813.81 2015-03-30 12:55:09.000 089 21179.42 45.28 42867.23 47813.81 2015-03-30 12:55:10.000 089 21179.46 45.27 42867.23 47813.81 2015-03-30 12:55:11.000 089 21179.44 45.26 42867.24 47813.83 2015-03-30 12:55:12.000 089 21179.46 45.26 42867.21 47813.80 2015-03-30 12:55:13.000 089 21179.46 45.23 42867.21 47813.81 2015-03-30 12:55:14.000 089 21179.45 45.23 42867.19 47813.81 2015-03-30 12:55:15.000 089 21179.44 45.25 42867.22 47813.81 2015-03-30 12:55:16.000 089 21179.46 45.26 42867.22 47813.79 2015-03-30 12:55:17.000 089 21179.45 45.23 42867.16 47813.77 2015-03-30 12:55:18.000 089 21179.43 45.21 42867.15 47813.76 2015-03-30 12:55:19.000 089 21179.43 45.20 42867.17 47813.74 2015-03-30 12:55:20.000 089 21179.45 45.20 42867.16 47813.77 2015-03-30 12:55:21.000 089 21179.46 45.14 42867.13 47813.75 2015-03-30 12:55:22.000 089 21179.49 45.07 42867.18 47813.74 2015-03-30 12:55:23.000 089 21179.47 45.09 42867.21 47813.79 2015-03-30 12:55:24.000 089 21179.50 45.07 42867.17 47813.77 2015-03-30 12:55:25.000 089 21179.49 45.04 42867.19 47813.79 2015-03-30 12:55:26.000 089 21179.46 45.06 42867.20 47813.77 2015-03-30 12:55:27.000 089 21179.44 45.06 42867.19 47813.78 2015-03-30 12:55:28.000 089 21179.41 45.05 42867.20 47813.77 2015-03-30 12:55:29.000 089 21179.43 45.01 42867.22 47813.77 2015-03-30 12:55:30.000 089 21179.41 45.00 42867.23 47813.75 2015-03-30 12:55:31.000 089 21179.39 45.01 42867.23 47813.79 2015-03-30 12:55:32.000 089 21179.41 45.01 42867.23 47813.79 2015-03-30 12:55:33.000 089 21179.40 44.99 42867.24 47813.80 2015-03-30 12:55:34.000 089 21179.39 44.96 42867.26 47813.80 2015-03-30 12:55:35.000 089 21179.38 44.93 42867.31 47813.81 2015-03-30 12:55:36.000 089 21179.37 44.90 42867.35 47813.83 2015-03-30 12:55:37.000 089 21179.39 44.87 42867.38 47813.87 2015-03-30 12:55:38.000 089 21179.40 44.93 42867.37 47813.89 2015-03-30 12:55:39.000 089 21179.42 44.94 42867.38 47813.90 2015-03-30 12:55:40.000 089 21179.41 44.96 42867.34 47813.90 2015-03-30 12:55:41.000 089 21179.40 44.98 42867.33 47813.88 2015-03-30 12:55:42.000 089 21179.39 44.98 42867.32 47813.86 2015-03-30 12:55:43.000 089 21179.38 45.00 42867.30 47813.86 2015-03-30 12:55:44.000 089 21179.46 44.96 42867.25 47813.84 2015-03-30 12:55:45.000 089 21179.48 44.90 42867.28 47813.86 2015-03-30 12:55:46.000 089 21179.51 44.88 42867.30 47813.86 2015-03-30 12:55:47.000 089 21179.54 44.83 42867.33 47813.91 2015-03-30 12:55:48.000 089 21179.58 44.78 42867.34 47813.94 2015-03-30 12:55:49.000 089 21179.58 44.70 42867.36 47813.98 2015-03-30 12:55:50.000 089 21179.59 44.68 42867.38 47813.98 2015-03-30 12:55:51.000 089 21179.58 44.65 42867.44 47814.02 2015-03-30 12:55:52.000 089 21179.57 44.59 42867.46 47814.05 2015-03-30 12:55:53.000 089 21179.57 44.58 42867.47 47814.02 2015-03-30 12:55:54.000 089 21179.55 44.59 42867.43 47814.08 2015-03-30 12:55:55.000 089 21179.52 44.62 42867.46 47814.04 2015-03-30 12:55:56.000 089 21179.55 44.61 42867.46 47814.05 2015-03-30 12:55:57.000 089 21179.54 44.58 42867.46 47814.04 2015-03-30 12:55:58.000 089 21179.54 44.55 42867.54 47814.04 2015-03-30 12:55:59.000 089 21179.56 44.53 42867.58 47814.08 2015-03-30 12:56:00.000 089 21179.64 44.51 42867.54 47814.13 2015-03-30 12:56:01.000 089 21179.63 44.52 42867.57 47814.13 2015-03-30 12:56:02.000 089 21179.63 44.52 42867.57 47814.18 2015-03-30 12:56:03.000 089 21179.65 44.49 42867.62 47814.18 2015-03-30 12:56:04.000 089 21179.65 44.49 42867.62 47814.21 2015-03-30 12:56:05.000 089 21179.68 44.49 42867.63 47814.22 2015-03-30 12:56:06.000 089 21179.68 44.47 42867.66 47814.27 2015-03-30 12:56:07.000 089 21179.65 44.47 42867.66 47814.24 2015-03-30 12:56:08.000 089 21179.66 44.45 42867.69 47814.28 2015-03-30 12:56:09.000 089 21179.67 44.42 42867.69 47814.30 2015-03-30 12:56:10.000 089 21179.69 44.39 42867.72 47814.30 2015-03-30 12:56:11.000 089 21179.67 44.38 42867.74 47814.33 2015-03-30 12:56:12.000 089 21179.71 44.36 42867.76 47814.36 2015-03-30 12:56:13.000 089 21179.76 44.32 42867.80 47814.37 2015-03-30 12:56:14.000 089 21179.73 44.31 42867.83 47814.41 2015-03-30 12:56:15.000 089 21179.72 44.32 42867.82 47814.44 2015-03-30 12:56:16.000 089 21179.75 44.31 42867.83 47814.46 2015-03-30 12:56:17.000 089 21179.81 44.28 42867.84 47814.48 2015-03-30 12:56:18.000 089 21179.82 44.31 42867.81 47814.50 2015-03-30 12:56:19.000 089 21179.87 44.31 42867.81 47814.51 2015-03-30 12:56:20.000 089 21179.89 44.30 42867.81 47814.50 2015-03-30 12:56:21.000 089 21179.92 44.27 42867.78 47814.51 2015-03-30 12:56:22.000 089 21179.88 44.25 42867.78 47814.49 2015-03-30 12:56:23.000 089 21179.86 44.23 42867.81 47814.50 2015-03-30 12:56:24.000 089 21179.87 44.22 42867.83 47814.48 2015-03-30 12:56:25.000 089 21179.84 44.23 42867.82 47814.50 2015-03-30 12:56:26.000 089 21179.79 44.26 42867.82 47814.49 2015-03-30 12:56:27.000 089 21179.77 44.27 42867.80 47814.48 2015-03-30 12:56:28.000 089 21179.72 44.30 42867.80 47814.45 2015-03-30 12:56:29.000 089 21179.70 44.29 42867.80 47814.42 2015-03-30 12:56:30.000 089 21179.69 44.24 42867.76 47814.41 2015-03-30 12:56:31.000 089 21179.66 44.24 42867.81 47814.42 2015-03-30 12:56:32.000 089 21179.61 44.24 42867.85 47814.42 2015-03-30 12:56:33.000 089 21179.59 44.27 42867.88 47814.40 2015-03-30 12:56:34.000 089 21179.56 44.27 42867.84 47814.43 2015-03-30 12:56:35.000 089 21179.50 44.27 42867.86 47814.40 2015-03-30 12:56:36.000 089 21179.49 44.29 42867.87 47814.39 2015-03-30 12:56:37.000 089 21179.46 44.33 42867.88 47814.37 2015-03-30 12:56:38.000 089 21179.45 44.36 42867.82 47814.34 2015-03-30 12:56:39.000 089 21179.48 44.36 42867.86 47814.34 2015-03-30 12:56:40.000 089 21179.53 44.39 42867.81 47814.32 2015-03-30 12:56:41.000 089 21179.56 44.39 42867.79 47814.32 2015-03-30 12:56:42.000 089 21179.63 44.39 42867.80 47814.32 2015-03-30 12:56:43.000 089 21179.68 44.39 42867.81 47814.38 2015-03-30 12:56:44.000 089 21179.75 44.38 42867.81 47814.37 2015-03-30 12:56:45.000 089 21179.81 44.35 42867.78 47814.43 2015-03-30 12:56:46.000 089 21179.88 44.31 42867.79 47814.47 2015-03-30 12:56:47.000 089 21179.95 44.27 42867.85 47814.52 2015-03-30 12:56:48.000 089 21180.00 44.27 42867.91 47814.58 2015-03-30 12:56:49.000 089 21180.05 44.27 42867.92 47814.62 2015-03-30 12:56:50.000 089 21180.08 44.31 42867.92 47814.68 2015-03-30 12:56:51.000 089 21180.09 44.34 42867.93 47814.71 2015-03-30 12:56:52.000 089 21180.11 44.36 42867.96 47814.75 2015-03-30 12:56:53.000 089 21180.14 44.36 42867.97 47814.73 2015-03-30 12:56:54.000 089 21180.18 44.38 42867.98 47814.77 2015-03-30 12:56:55.000 089 21180.14 44.45 42867.99 47814.77 2015-03-30 12:56:56.000 089 21180.08 44.51 42867.93 47814.80 2015-03-30 12:56:57.000 089 21180.04 44.58 42867.88 47814.71 2015-03-30 12:56:58.000 089 21179.97 44.59 42867.83 47814.66 2015-03-30 12:56:59.000 089 21179.93 44.62 42867.77 47814.60 2015-03-30 12:57:00.000 089 21179.89 44.61 42867.74 47814.54 2015-03-30 12:57:01.000 089 21179.87 44.63 42867.72 47814.50 2015-03-30 12:57:02.000 089 21179.86 44.64 42867.75 47814.46 2015-03-30 12:57:03.000 089 21179.82 44.65 42867.76 47814.43 2015-03-30 12:57:04.000 089 21179.78 44.66 42867.74 47814.42 2015-03-30 12:57:05.000 089 21179.79 44.71 42867.75 47814.41 2015-03-30 12:57:06.000 089 21179.81 44.75 42867.76 47814.42 2015-03-30 12:57:07.000 089 21179.81 44.79 42867.77 47814.43 2015-03-30 12:57:08.000 089 21179.85 44.82 42867.72 47814.41 2015-03-30 12:57:09.000 089 21179.87 44.82 42867.72 47814.42 2015-03-30 12:57:10.000 089 21179.90 44.83 42867.69 47814.40 2015-03-30 12:57:11.000 089 21179.94 44.83 42867.64 47814.42 2015-03-30 12:57:12.000 089 21179.98 44.83 42867.63 47814.41 2015-03-30 12:57:13.000 089 21180.01 44.81 42867.63 47814.43 2015-03-30 12:57:14.000 089 21180.02 44.77 42867.64 47814.44 2015-03-30 12:57:15.000 089 21180.01 44.73 42867.69 47814.43 2015-03-30 12:57:16.000 089 21180.03 44.76 42867.70 47814.44 2015-03-30 12:57:17.000 089 21180.07 44.81 42867.67 47814.50 2015-03-30 12:57:18.000 089 21180.07 44.84 42867.67 47814.50 2015-03-30 12:57:19.000 089 21180.05 44.85 42867.67 47814.50 2015-03-30 12:57:20.000 089 21180.06 44.85 42867.65 47814.47 2015-03-30 12:57:21.000 089 21180.03 44.85 42867.64 47814.47 2015-03-30 12:57:22.000 089 21180.04 44.84 42867.66 47814.45 2015-03-30 12:57:23.000 089 21180.00 44.86 42867.69 47814.45 2015-03-30 12:57:24.000 089 21179.94 44.90 42867.67 47814.43 2015-03-30 12:57:25.000 089 21179.92 44.94 42867.66 47814.42 2015-03-30 12:57:26.000 089 21179.91 44.99 42867.66 47814.40 2015-03-30 12:57:27.000 089 21179.91 45.01 42867.63 47814.39 2015-03-30 12:57:28.000 089 21179.85 45.03 42867.61 47814.35 2015-03-30 12:57:29.000 089 21179.79 45.03 42867.60 47814.35 2015-03-30 12:57:30.000 089 21179.78 45.05 42867.60 47814.33 2015-03-30 12:57:31.000 089 21179.77 45.08 42867.61 47814.33 2015-03-30 12:57:32.000 089 21179.79 45.10 42867.62 47814.33 2015-03-30 12:57:33.000 089 21179.81 45.14 42867.62 47814.32 2015-03-30 12:57:34.000 089 21179.84 45.15 42867.59 47814.32 2015-03-30 12:57:35.000 089 21179.83 45.15 42867.59 47814.29 2015-03-30 12:57:36.000 089 21179.81 45.15 42867.57 47814.29 2015-03-30 12:57:37.000 089 21179.79 45.16 42867.57 47814.32 2015-03-30 12:57:38.000 089 21179.80 45.17 42867.59 47814.30 2015-03-30 12:57:39.000 089 21179.81 45.21 42867.59 47814.29 2015-03-30 12:57:40.000 089 21179.83 45.26 42867.56 47814.30 2015-03-30 12:57:41.000 089 21179.89 45.26 42867.53 47814.28 2015-03-30 12:57:42.000 089 21179.91 45.26 42867.51 47814.29 2015-03-30 12:57:43.000 089 21179.97 45.21 42867.50 47814.28 2015-03-30 12:57:44.000 089 21179.98 45.17 42867.49 47814.27 2015-03-30 12:57:45.000 089 21179.99 45.11 42867.48 47814.29 2015-03-30 12:57:46.000 089 21180.02 45.04 42867.52 47814.29 2015-03-30 12:57:47.000 089 21180.04 45.01 42867.55 47814.31 2015-03-30 12:57:48.000 089 21180.07 44.97 42867.55 47814.36 2015-03-30 12:57:49.000 089 21180.07 44.90 42867.57 47814.36 2015-03-30 12:57:50.000 089 21180.10 44.88 42867.59 47814.39 2015-03-30 12:57:51.000 089 21180.11 44.89 42867.57 47814.43 2015-03-30 12:57:52.000 089 21180.11 44.85 42867.60 47814.42 2015-03-30 12:57:53.000 089 21180.11 44.81 42867.59 47814.43 2015-03-30 12:57:54.000 089 21180.09 44.82 42867.61 47814.44 2015-03-30 12:57:55.000 089 21180.07 44.83 42867.60 47814.43 2015-03-30 12:57:56.000 089 21180.05 44.82 42867.62 47814.43 2015-03-30 12:57:57.000 089 21180.07 44.80 42867.56 47814.40 2015-03-30 12:57:58.000 089 21180.03 44.81 42867.56 47814.41 2015-03-30 12:57:59.000 089 21180.00 44.77 42867.59 47814.40 2015-03-30 12:58:00.000 089 21179.95 44.76 42867.61 47814.38 2015-03-30 12:58:01.000 089 21179.91 44.72 42867.58 47814.37 2015-03-30 12:58:02.000 089 21179.85 44.73 42867.62 47814.37 2015-03-30 12:58:03.000 089 21179.79 44.71 42867.65 47814.34 2015-03-30 12:58:04.000 089 21179.79 44.71 42867.64 47814.35 2015-03-30 12:58:05.000 089 21179.80 44.70 42867.66 47814.36 2015-03-30 12:58:06.000 089 21179.78 44.69 42867.67 47814.35 2015-03-30 12:58:07.000 089 21179.77 44.71 42867.68 47814.36 2015-03-30 12:58:08.000 089 21179.76 44.74 42867.68 47814.34 2015-03-30 12:58:09.000 089 21179.77 44.73 42867.64 47814.34 2015-03-30 12:58:10.000 089 21179.78 44.73 42867.65 47814.35 2015-03-30 12:58:11.000 089 21179.82 44.75 42867.63 47814.35 2015-03-30 12:58:12.000 089 21179.86 44.75 42867.65 47814.36 2015-03-30 12:58:13.000 089 21179.90 44.76 42867.63 47814.35 2015-03-30 12:58:14.000 089 21179.92 44.75 42867.63 47814.37 2015-03-30 12:58:15.000 089 21179.95 44.74 42867.60 47814.37 2015-03-30 12:58:16.000 089 21179.97 44.69 42867.61 47814.36 2015-03-30 12:58:17.000 089 21179.95 44.67 42867.65 47814.40 2015-03-30 12:58:18.000 089 21179.92 44.66 42867.65 47814.37 2015-03-30 12:58:19.000 089 21179.92 44.67 42867.66 47814.41 2015-03-30 12:58:20.000 089 21179.89 44.66 42867.61 47814.37 2015-03-30 12:58:21.000 089 21179.83 44.67 42867.60 47814.36 2015-03-30 12:58:22.000 089 21179.80 44.67 42867.59 47814.33 2015-03-30 12:58:23.000 089 21179.76 44.67 42867.56 47814.29 2015-03-30 12:58:24.000 089 21179.72 44.67 42867.58 47814.29 2015-03-30 12:58:25.000 089 21179.73 44.66 42867.62 47814.26 2015-03-30 12:58:26.000 089 21179.71 44.68 42867.60 47814.25 2015-03-30 12:58:27.000 089 21179.64 44.68 42867.61 47814.23 2015-03-30 12:58:28.000 089 21179.63 44.65 42867.61 47814.22 2015-03-30 12:58:29.000 089 21179.58 44.67 42867.60 47814.21 2015-03-30 12:58:30.000 089 21179.56 44.66 42867.61 47814.20 2015-03-30 12:58:31.000 089 21179.52 44.65 42867.61 47814.17 2015-03-30 12:58:32.000 089 21179.46 44.66 42867.63 47814.17 2015-03-30 12:58:33.000 089 21179.45 44.71 42867.57 47814.15 2015-03-30 12:58:34.000 089 21179.44 44.70 42867.56 47814.10 2015-03-30 12:58:35.000 089 21179.42 44.72 42867.58 47814.11 2015-03-30 12:58:36.000 089 21179.41 44.76 42867.57 47814.09 2015-03-30 12:58:37.000 089 21179.43 44.76 42867.56 47814.10 2015-03-30 12:58:38.000 089 21179.49 44.76 42867.53 47814.11 2015-03-30 12:58:39.000 089 21179.56 44.76 42867.57 47814.13 2015-03-30 12:58:40.000 089 21179.61 44.75 42867.59 47814.15 2015-03-30 12:58:41.000 089 21179.64 44.75 42867.59 47814.17 2015-03-30 12:58:42.000 089 21179.68 44.71 42867.58 47814.22 2015-03-30 12:58:43.000 089 21179.67 44.67 42867.60 47814.24 2015-03-30 12:58:44.000 089 21179.66 44.61 42867.66 47814.28 2015-03-30 12:58:45.000 089 21179.66 44.58 42867.73 47814.34 2015-03-30 12:58:46.000 089 21179.73 44.64 42867.77 47814.37 2015-03-30 12:58:47.000 089 21179.79 44.69 42867.75 47814.44 2015-03-30 12:58:48.000 089 21179.88 44.67 42867.75 47814.46 2015-03-30 12:58:49.000 089 21179.92 44.66 42867.80 47814.50 2015-03-30 12:58:50.000 089 21179.91 44.66 42867.79 47814.51 2015-03-30 12:58:51.000 089 21179.89 44.64 42867.80 47814.53 2015-03-30 12:58:52.000 089 21179.87 44.64 42867.76 47814.52 2015-03-30 12:58:53.000 089 21179.86 44.63 42867.76 47814.50 2015-03-30 12:58:54.000 089 21179.86 44.63 42867.79 47814.52 2015-03-30 12:58:55.000 089 21179.82 44.63 42867.79 47814.50 2015-03-30 12:58:56.000 089 21179.85 44.63 42867.77 47814.50 2015-03-30 12:58:57.000 089 21179.84 44.59 42867.78 47814.51 2015-03-30 12:58:58.000 089 21179.78 44.56 42867.83 47814.51 2015-03-30 12:58:59.000 089 21179.76 44.53 42867.88 47814.49 2015-03-30 12:59:00.000 089 21179.78 44.54 42867.88 47814.52 2015-03-30 12:59:01.000 089 21179.77 44.61 42867.88 47814.57 2015-03-30 12:59:02.000 089 21179.71 44.68 42867.86 47814.54 2015-03-30 12:59:03.000 089 21179.63 44.76 42867.80 47814.50 2015-03-30 12:59:04.000 089 21179.56 44.81 42867.73 47814.43 2015-03-30 12:59:05.000 089 21179.53 44.86 42867.67 47814.38 2015-03-30 12:59:06.000 089 21179.48 44.90 42867.64 47814.32 2015-03-30 12:59:07.000 089 21179.45 44.94 42867.57 47814.28 2015-03-30 12:59:08.000 089 21179.41 44.97 42867.54 47814.21 2015-03-30 12:59:09.000 089 21179.34 45.02 42867.52 47814.13 2015-03-30 12:59:10.000 089 21179.34 45.08 42867.49 47814.12 2015-03-30 12:59:11.000 089 21179.34 45.13 42867.44 47814.08 2015-03-30 12:59:12.000 089 21179.30 45.23 42867.35 47814.00 2015-03-30 12:59:13.000 089 21179.27 45.32 42867.24 47813.92 2015-03-30 12:59:14.000 089 21179.39 45.18 42867.24 47813.86 2015-03-30 12:59:15.000 089 21179.58 44.88 42867.29 47813.88 2015-03-30 12:59:16.000 089 21179.69 44.72 42867.40 47814.00 2015-03-30 12:59:17.000 089 21179.79 44.60 42867.49 47814.17 2015-03-30 12:59:18.000 089 21179.86 44.54 42867.58 47814.31 2015-03-30 12:59:19.000 089 21179.92 44.50 42867.62 47814.42 2015-03-30 12:59:20.000 089 21179.95 44.43 42867.69 47814.46 2015-03-30 12:59:21.000 089 21179.99 44.35 42867.74 47814.53 2015-03-30 12:59:22.000 089 21180.03 44.31 42867.77 47814.59 2015-03-30 12:59:23.000 089 21180.04 44.30 42867.82 47814.66 2015-03-30 12:59:24.000 089 21180.02 44.30 42867.83 47814.66 2015-03-30 12:59:25.000 089 21180.02 44.29 42867.86 47814.68 2015-03-30 12:59:26.000 089 21179.98 44.27 42867.87 47814.69 2015-03-30 12:59:27.000 089 21179.96 44.27 42867.87 47814.66 2015-03-30 12:59:28.000 089 21179.92 44.27 42867.84 47814.65 2015-03-30 12:59:29.000 089 21179.89 44.33 42867.85 47814.63 2015-03-30 12:59:30.000 089 21179.83 44.38 42867.85 47814.62 2015-03-30 12:59:31.000 089 21179.80 44.40 42867.79 47814.57 2015-03-30 12:59:32.000 089 21179.76 44.39 42867.76 47814.54 2015-03-30 12:59:33.000 089 21179.75 44.39 42867.76 47814.49 2015-03-30 12:59:34.000 089 21179.71 44.38 42867.79 47814.49 2015-03-30 12:59:35.000 089 21179.69 44.42 42867.77 47814.47 2015-03-30 12:59:36.000 089 21179.67 44.47 42867.74 47814.45 2015-03-30 12:59:37.000 089 21179.64 44.51 42867.72 47814.42 2015-03-30 12:59:38.000 089 21179.61 44.55 42867.72 47814.41 2015-03-30 12:59:39.000 089 21179.61 44.57 42867.71 47814.38 2015-03-30 12:59:40.000 089 21179.59 44.60 42867.74 47814.39 2015-03-30 12:59:41.000 089 21179.55 44.66 42867.73 47814.38 2015-03-30 12:59:42.000 089 21179.57 44.69 42867.69 47814.37 2015-03-30 12:59:43.000 089 21179.60 44.70 42867.70 47814.35 2015-03-30 12:59:44.000 089 21179.65 44.69 42867.65 47814.33 2015-03-30 12:59:45.000 089 21179.63 44.67 42867.64 47814.37 2015-03-30 12:59:46.000 089 21179.63 44.67 42867.65 47814.35 2015-03-30 12:59:47.000 089 21179.64 44.68 42867.67 47814.37 2015-03-30 12:59:48.000 089 21179.67 44.68 42867.62 47814.31 2015-03-30 12:59:49.000 089 21179.67 44.70 42867.59 47814.34 2015-03-30 12:59:50.000 089 21179.66 44.68 42867.55 47814.33 2015-03-30 12:59:51.000 089 21179.69 44.68 42867.54 47814.29 2015-03-30 12:59:52.000 089 21179.68 44.69 42867.49 47814.26 2015-03-30 12:59:53.000 089 21179.70 44.69 42867.48 47814.21 2015-03-30 12:59:54.000 089 21179.69 44.66 42867.49 47814.23 2015-03-30 12:59:55.000 089 21179.67 44.62 42867.45 47814.21 2015-03-30 12:59:56.000 089 21179.72 44.51 42867.45 47814.18 2015-03-30 12:59:57.000 089 21179.72 44.48 42867.44 47814.18 2015-03-30 12:59:58.000 089 21179.69 44.47 42867.45 47814.19 2015-03-30 12:59:59.000 089 21179.70 44.48 42867.45 47814.21 2015-03-30 13:00:00.000 089 21179.70 44.49 42867.47 47814.21 2015-03-30 13:00:01.000 089 21179.63 44.52 42867.48 47814.19 2015-03-30 13:00:02.000 089 21179.61 44.59 42867.42 47814.19 2015-03-30 13:00:03.000 089 21179.60 44.66 42867.39 47814.18 2015-03-30 13:00:04.000 089 21179.63 44.67 42867.39 47814.17 2015-03-30 13:00:05.000 089 21179.63 44.66 42867.40 47814.12 2015-03-30 13:00:06.000 089 21179.61 44.67 42867.39 47814.11 2015-03-30 13:00:07.000 089 21179.56 44.69 42867.37 47814.08 2015-03-30 13:00:08.000 089 21179.55 44.69 42867.34 47814.08 2015-03-30 13:00:09.000 089 21179.51 44.70 42867.34 47814.06 2015-03-30 13:00:10.000 089 21179.46 44.71 42867.36 47814.04 2015-03-30 13:00:11.000 089 21179.45 44.71 42867.34 47814.00 2015-03-30 13:00:12.000 089 21179.46 44.70 42867.33 47814.00 2015-03-30 13:00:13.000 089 21179.48 44.73 42867.33 47813.97 2015-03-30 13:00:14.000 089 21179.47 44.74 42867.33 47813.97 2015-03-30 13:00:15.000 089 21179.44 44.74 42867.28 47813.96 2015-03-30 13:00:16.000 089 21179.40 44.75 42867.25 47813.95 2015-03-30 13:00:17.000 089 21179.39 44.69 42867.29 47813.92 2015-03-30 13:00:18.000 089 21179.38 44.63 42867.32 47813.92 2015-03-30 13:00:19.000 089 21179.40 44.61 42867.39 47813.94 2015-03-30 13:00:20.000 089 21179.39 44.58 42867.41 47813.98 2015-03-30 13:00:21.000 089 21179.43 44.60 42867.44 47814.03 2015-03-30 13:00:22.000 089 21179.43 44.63 42867.46 47814.03 2015-03-30 13:00:23.000 089 21179.47 44.65 42867.44 47814.06 2015-03-30 13:00:24.000 089 21179.48 44.69 42867.41 47814.07 2015-03-30 13:00:25.000 089 21179.49 44.73 42867.41 47814.07 2015-03-30 13:00:26.000 089 21179.45 44.77 42867.41 47814.03 2015-03-30 13:00:27.000 089 21179.46 44.78 42867.37 47814.02 2015-03-30 13:00:28.000 089 21179.53 44.73 42867.34 47814.01 2015-03-30 13:00:29.000 089 21179.53 44.68 42867.35 47814.00 2015-03-30 13:00:30.000 089 21179.54 44.64 42867.45 47814.06 2015-03-30 13:00:31.000 089 21179.54 44.63 42867.47 47814.08 2015-03-30 13:00:32.000 089 21179.53 44.62 42867.48 47814.12 2015-03-30 13:00:33.000 089 21179.51 44.64 42867.46 47814.13 2015-03-30 13:00:34.000 089 21179.47 44.67 42867.45 47814.14 2015-03-30 13:00:35.000 089 21179.45 44.66 42867.50 47814.12 2015-03-30 13:00:36.000 089 21179.43 44.71 42867.55 47814.13 2015-03-30 13:00:37.000 089 21179.42 44.72 42867.50 47814.12 2015-03-30 13:00:38.000 089 21179.41 44.74 42867.47 47814.11 2015-03-30 13:00:39.000 089 21179.44 44.75 42867.46 47814.11 2015-03-30 13:00:40.000 089 21179.40 44.78 42867.46 47814.10 2015-03-30 13:00:41.000 089 21179.41 44.80 42867.45 47814.09 2015-03-30 13:00:42.000 089 21179.41 44.84 42867.44 47814.06 2015-03-30 13:00:43.000 089 21179.39 44.90 42867.38 47814.02 2015-03-30 13:00:44.000 089 21179.40 44.94 42867.33 47814.01 2015-03-30 13:00:45.000 089 21179.42 44.95 42867.28 47813.96 2015-03-30 13:00:46.000 089 21179.41 44.92 42867.27 47813.92 2015-03-30 13:00:47.000 089 21179.42 44.87 42867.25 47813.88 2015-03-30 13:00:48.000 089 21179.43 44.83 42867.23 47813.88 2015-03-30 13:00:49.000 089 21179.41 44.80 42867.23 47813.92 2015-03-30 13:00:50.000 089 21179.46 44.77 42867.28 47813.90 2015-03-30 13:00:51.000 089 21179.45 44.77 42867.28 47813.92 2015-03-30 13:00:52.000 089 21179.40 44.74 42867.28 47813.93 2015-03-30 13:00:53.000 089 21179.42 44.70 42867.30 47813.94 2015-03-30 13:00:54.000 089 21179.43 44.67 42867.33 47813.94 2015-03-30 13:00:55.000 089 21179.42 44.64 42867.34 47813.98 2015-03-30 13:00:56.000 089 21179.42 44.60 42867.33 47813.96 2015-03-30 13:00:57.000 089 21179.43 44.57 42867.34 47813.95 2015-03-30 13:00:58.000 089 21179.45 44.54 42867.38 47813.98 2015-03-30 13:00:59.000 089 21179.46 44.54 42867.38 47814.00 2015-03-30 13:01:00.000 089 21179.47 44.56 42867.40 47814.00 2015-03-30 13:01:01.000 089 21179.50 44.60 42867.39 47814.04 2015-03-30 13:01:02.000 089 21179.53 44.66 42867.38 47814.04 2015-03-30 13:01:03.000 089 21179.54 44.71 42867.37 47814.03 2015-03-30 13:01:04.000 089 21179.58 44.74 42867.35 47814.04 2015-03-30 13:01:05.000 089 21179.55 44.75 42867.33 47814.03 2015-03-30 13:01:06.000 089 21179.51 44.74 42867.34 47814.00 2015-03-30 13:01:07.000 089 21179.51 44.70 42867.38 47814.02 2015-03-30 13:01:08.000 089 21179.50 44.69 42867.37 47814.01 2015-03-30 13:01:09.000 089 21179.45 44.66 42867.40 47814.02 2015-03-30 13:01:10.000 089 21179.44 44.65 42867.43 47814.03 2015-03-30 13:01:11.000 089 21179.49 44.66 42867.44 47814.04 2015-03-30 13:01:12.000 089 21179.51 44.63 42867.48 47814.07 2015-03-30 13:01:13.000 089 21179.51 44.62 42867.48 47814.12 2015-03-30 13:01:14.000 089 21179.54 44.62 42867.51 47814.12 2015-03-30 13:01:15.000 089 21179.53 44.62 42867.52 47814.16 2015-03-30 13:01:16.000 089 21179.55 44.62 42867.54 47814.16 2015-03-30 13:01:17.000 089 21179.58 44.62 42867.56 47814.18 2015-03-30 13:01:18.000 089 21179.60 44.61 42867.58 47814.19 2015-03-30 13:01:19.000 089 21179.61 44.60 42867.56 47814.19 2015-03-30 13:01:20.000 089 21179.62 44.59 42867.58 47814.24 2015-03-30 13:01:21.000 089 21179.64 44.59 42867.58 47814.25 2015-03-30 13:01:22.000 089 21179.61 44.62 42867.58 47814.26 2015-03-30 13:01:23.000 089 21179.59 44.70 42867.58 47814.25 2015-03-30 13:01:24.000 089 21179.60 44.73 42867.56 47814.25 2015-03-30 13:01:25.000 089 21179.63 44.66 42867.56 47814.22 2015-03-30 13:01:26.000 089 21179.72 44.58 42867.62 47814.28 2015-03-30 13:01:27.000 089 21179.78 44.56 42867.66 47814.32 2015-03-30 13:01:28.000 089 21179.78 44.56 42867.69 47814.37 2015-03-30 13:01:29.000 089 21179.83 44.58 42867.71 47814.43 2015-03-30 13:01:30.000 089 21179.86 44.63 42867.72 47814.44 2015-03-30 13:01:31.000 089 21179.88 44.66 42867.71 47814.47 2015-03-30 13:01:32.000 089 21179.88 44.66 42867.70 47814.45 2015-03-30 13:01:33.000 089 21179.86 44.66 42867.73 47814.46 2015-03-30 13:01:34.000 089 21179.89 44.68 42867.77 47814.48 2015-03-30 13:01:35.000 089 21179.86 44.67 42867.78 47814.47 2015-03-30 13:01:36.000 089 21179.86 44.68 42867.77 47814.50 2015-03-30 13:01:37.000 089 21179.86 44.69 42867.79 47814.55 2015-03-30 13:01:38.000 089 21179.90 44.72 42867.78 47814.54 2015-03-30 13:01:39.000 089 21179.92 44.75 42867.80 47814.54 2015-03-30 13:01:40.000 089 21179.89 44.76 42867.79 47814.54 2015-03-30 13:01:41.000 089 21179.90 44.76 42867.78 47814.55 2015-03-30 13:01:42.000 089 21179.88 44.73 42867.79 47814.54 2015-03-30 13:01:43.000 089 21179.89 44.72 42867.79 47814.52 2015-03-30 13:01:44.000 089 21179.86 44.71 42867.79 47814.51 2015-03-30 13:01:45.000 089 21179.87 44.72 42867.76 47814.53 2015-03-30 13:01:46.000 089 21179.90 44.72 42867.73 47814.52 2015-03-30 13:01:47.000 089 21179.87 44.74 42867.69 47814.49 2015-03-30 13:01:48.000 089 21179.83 44.73 42867.71 47814.47 2015-03-30 13:01:49.000 089 21179.83 44.70 42867.70 47814.47 2015-03-30 13:01:50.000 089 21179.84 44.67 42867.70 47814.44 2015-03-30 13:01:51.000 089 21179.80 44.65 42867.70 47814.47 2015-03-30 13:01:52.000 089 21179.81 44.65 42867.73 47814.47 2015-03-30 13:01:53.000 089 21179.82 44.67 42867.70 47814.46 2015-03-30 13:01:54.000 089 21179.82 44.70 42867.69 47814.47 2015-03-30 13:01:55.000 089 21179.83 44.73 42867.69 47814.45 2015-03-30 13:01:56.000 089 21179.83 44.77 42867.66 47814.44 2015-03-30 13:01:57.000 089 21179.84 44.81 42867.64 47814.41 2015-03-30 13:01:58.000 089 21179.88 44.85 42867.64 47814.41 2015-03-30 13:01:59.000 089 21179.91 44.89 42867.61 47814.41 2015-03-30 13:02:00.000 089 21179.87 44.90 42867.60 47814.40 2015-03-30 13:02:01.000 089 21179.83 44.94 42867.54 47814.36 2015-03-30 13:02:02.000 089 21179.85 44.97 42867.60 47814.39 2015-03-30 13:02:03.000 089 21179.90 45.00 42867.59 47814.39 2015-03-30 13:02:04.000 089 21179.87 44.99 42867.53 47814.36 2015-03-30 13:02:05.000 089 21179.86 44.97 42867.54 47814.35 2015-03-30 13:02:06.000 089 21179.87 44.99 42867.56 47814.38 2015-03-30 13:02:07.000 089 21179.84 44.97 42867.59 47814.37 2015-03-30 13:02:08.000 089 21179.85 44.96 42867.63 47814.39 2015-03-30 13:02:09.000 089 21179.84 44.99 42867.63 47814.39 2015-03-30 13:02:10.000 089 21179.85 44.98 42867.66 47814.42 2015-03-30 13:02:11.000 089 21179.86 44.95 42867.67 47814.45 2015-03-30 13:02:12.000 089 21179.89 44.94 42867.71 47814.46 2015-03-30 13:02:13.000 089 21179.94 44.91 42867.72 47814.49 2015-03-30 13:02:14.000 089 21179.96 44.91 42867.70 47814.50 2015-03-30 13:02:15.000 089 21179.97 44.88 42867.70 47814.52 2015-03-30 13:02:16.000 089 21179.97 44.82 42867.72 47814.54 2015-03-30 13:02:17.000 089 21179.96 44.76 42867.75 47814.56 2015-03-30 13:02:18.000 089 21179.97 44.72 42867.80 47814.61 2015-03-30 13:02:19.000 089 21179.99 44.68 42867.84 47814.65 2015-03-30 13:02:20.000 089 21180.03 44.64 42867.88 47814.69 2015-03-30 13:02:21.000 089 21180.05 44.58 42867.93 47814.76 2015-03-30 13:02:22.000 089 21180.08 44.55 42867.97 47814.80 2015-03-30 13:02:23.000 089 21180.09 44.55 42867.99 47814.87 2015-03-30 13:02:24.000 089 21180.10 44.57 42868.02 47814.88 2015-03-30 13:02:25.000 089 21180.09 44.64 42868.00 47814.88 2015-03-30 13:02:26.000 089 21180.08 44.71 42867.99 47814.88 2015-03-30 13:02:27.000 089 21180.07 44.74 42867.96 47814.85 2015-03-30 13:02:28.000 089 21180.06 44.79 42867.91 47814.82 2015-03-30 13:02:29.000 089 21180.09 44.81 42867.89 47814.79 2015-03-30 13:02:30.000 089 21180.11 44.81 42867.85 47814.78 2015-03-30 13:02:31.000 089 21180.08 44.80 42867.88 47814.73 2015-03-30 13:02:32.000 089 21180.08 44.81 42867.88 47814.75 2015-03-30 13:02:33.000 089 21180.11 44.82 42867.87 47814.76 2015-03-30 13:02:34.000 089 21180.07 44.81 42867.90 47814.75 2015-03-30 13:02:35.000 089 21180.05 44.80 42867.90 47814.75 2015-03-30 13:02:36.000 089 21179.99 44.77 42867.90 47814.74 2015-03-30 13:02:37.000 089 21179.95 44.73 42867.88 47814.71 2015-03-30 13:02:38.000 089 21179.92 44.75 42867.87 47814.67 2015-03-30 13:02:39.000 089 21179.89 44.75 42867.86 47814.66 2015-03-30 13:02:40.000 089 21179.84 44.79 42867.83 47814.68 2015-03-30 13:02:41.000 089 21179.83 44.80 42867.79 47814.60 2015-03-30 13:02:42.000 089 21179.80 44.86 42867.77 47814.58 2015-03-30 13:02:43.000 089 21179.75 44.99 42867.70 47814.53 2015-03-30 13:02:44.000 089 21179.71 45.07 42867.60 47814.44 2015-03-30 13:02:45.000 089 21179.72 45.12 42867.51 47814.33 2015-03-30 13:02:46.000 089 21179.74 45.13 42867.48 47814.28 2015-03-30 13:02:47.000 089 21179.76 45.15 42867.39 47814.24 2015-03-30 13:02:48.000 089 21179.79 45.13 42867.39 47814.20 2015-03-30 13:02:49.000 089 21179.82 45.10 42867.40 47814.19 2015-03-30 13:02:50.000 089 21179.84 45.09 42867.36 47814.19 2015-03-30 13:02:51.000 089 21179.88 45.09 42867.35 47814.17 2015-03-30 13:02:52.000 089 21179.89 45.11 42867.33 47814.16 2015-03-30 13:02:53.000 089 21179.91 45.05 42867.36 47814.16 2015-03-30 13:02:54.000 089 21179.94 45.01 42867.37 47814.19 2015-03-30 13:02:55.000 089 21180.00 45.00 42867.37 47814.20 2015-03-30 13:02:56.000 089 21180.00 45.02 42867.34 47814.24 2015-03-30 13:02:57.000 089 21180.04 45.00 42867.32 47814.24 2015-03-30 13:02:58.000 089 21180.07 44.99 42867.31 47814.25 2015-03-30 13:02:59.000 089 21180.08 44.97 42867.33 47814.25 2015-03-30 13:03:00.000 089 21180.14 44.93 42867.38 47814.28 2015-03-30 13:03:01.000 089 21180.13 44.93 42867.37 47814.31 2015-03-30 13:03:02.000 089 21180.09 44.95 42867.38 47814.32 2015-03-30 13:03:03.000 089 21180.12 44.92 42867.41 47814.34 2015-03-30 13:03:04.000 089 21180.15 44.89 42867.44 47814.34 2015-03-30 13:03:05.000 089 21180.16 44.85 42867.43 47814.36 2015-03-30 13:03:06.000 089 21180.22 44.81 42867.47 47814.39 2015-03-30 13:03:07.000 089 21180.21 44.83 42867.51 47814.43 2015-03-30 13:03:08.000 089 21180.20 44.80 42867.55 47814.44 2015-03-30 13:03:09.000 089 21180.20 44.79 42867.62 47814.50 2015-03-30 13:03:10.000 089 21180.22 44.80 42867.60 47814.50 2015-03-30 13:03:11.000 089 21180.19 44.78 42867.58 47814.52 2015-03-30 13:03:12.000 089 21180.17 44.74 42867.62 47814.51 2015-03-30 13:03:13.000 089 21180.16 44.70 42867.61 47814.57 2015-03-30 13:03:14.000 089 21180.11 44.68 42867.66 47814.56 2015-03-30 13:03:15.000 089 21180.10 44.70 42867.67 47814.57 2015-03-30 13:03:16.000 089 21180.12 44.68 42867.65 47814.56 2015-03-30 13:03:17.000 089 21180.14 44.65 42867.65 47814.56 2015-03-30 13:03:18.000 089 21180.13 44.65 42867.66 47814.56 2015-03-30 13:03:19.000 089 21180.11 44.64 42867.64 47814.57 2015-03-30 13:03:20.000 089 21180.10 44.63 42867.66 47814.56 2015-03-30 13:03:21.000 089 21180.09 44.63 42867.66 47814.56 2015-03-30 13:03:22.000 089 21180.06 44.61 42867.66 47814.56 2015-03-30 13:03:23.000 089 21180.08 44.60 42867.69 47814.56 2015-03-30 13:03:24.000 089 21180.10 44.58 42867.71 47814.58 2015-03-30 13:03:25.000 089 21180.06 44.54 42867.66 47814.58 2015-03-30 13:03:26.000 089 21180.04 44.51 42867.68 47814.54 2015-03-30 13:03:27.000 089 21180.04 44.51 42867.69 47814.58 2015-03-30 13:03:28.000 089 21180.08 44.50 42867.69 47814.55 2015-03-30 13:03:29.000 089 21180.06 44.52 42867.66 47814.56 2015-03-30 13:03:30.000 089 21180.09 44.53 42867.65 47814.58 2015-03-30 13:03:31.000 089 21180.09 44.56 42867.63 47814.53 2015-03-30 13:03:32.000 089 21180.10 44.57 42867.62 47814.52 2015-03-30 13:03:33.000 089 21180.10 44.56 42867.62 47814.53 2015-03-30 13:03:34.000 089 21180.10 44.57 42867.60 47814.52 2015-03-30 13:03:35.000 089 21180.12 44.57 42867.60 47814.50 2015-03-30 13:03:36.000 089 21180.10 44.59 42867.59 47814.51 2015-03-30 13:03:37.000 089 21180.05 44.62 42867.58 47814.48 2015-03-30 13:03:38.000 089 21180.04 44.65 42867.52 47814.45 2015-03-30 13:03:39.000 089 21180.04 44.70 42867.53 47814.43 2015-03-30 13:03:40.000 089 21180.04 44.74 42867.50 47814.39 2015-03-30 13:03:41.000 089 21179.99 44.77 42867.45 47814.37 2015-03-30 13:03:42.000 089 21179.95 44.77 42867.45 47814.34 2015-03-30 13:03:43.000 089 21180.00 44.74 42867.45 47814.31 2015-03-30 13:03:44.000 089 21180.01 44.72 42867.47 47814.35 2015-03-30 13:03:45.000 089 21180.00 44.69 42867.51 47814.33 2015-03-30 13:03:46.000 089 21179.96 44.68 42867.52 47814.36 2015-03-30 13:03:47.000 089 21179.94 44.68 42867.53 47814.35 2015-03-30 13:03:48.000 089 21179.93 44.71 42867.52 47814.36 2015-03-30 13:03:49.000 089 21179.93 44.71 42867.52 47814.36 2015-03-30 13:03:50.000 089 21179.95 44.70 42867.55 47814.36 2015-03-30 13:03:51.000 089 21179.95 44.68 42867.56 47814.40 2015-03-30 13:03:52.000 089 21179.95 44.68 42867.58 47814.40 2015-03-30 13:03:53.000 089 21179.95 44.68 42867.59 47814.40 2015-03-30 13:03:54.000 089 21179.98 44.71 42867.58 47814.42 2015-03-30 13:03:55.000 089 21180.02 44.76 42867.56 47814.43 2015-03-30 13:03:56.000 089 21180.04 44.80 42867.55 47814.41 2015-03-30 13:03:57.000 089 21180.10 44.79 42867.54 47814.41 2015-03-30 13:03:58.000 089 21180.14 44.79 42867.53 47814.44 2015-03-30 13:03:59.000 089 21180.16 44.79 42867.53 47814.45 2015-03-30 13:04:00.000 089 21180.17 44.78 42867.52 47814.44 2015-03-30 13:04:01.000 089 21180.24 44.79 42867.48 47814.44 2015-03-30 13:04:02.000 089 21180.26 44.79 42867.47 47814.44 2015-03-30 13:04:03.000 089 21180.29 44.82 42867.45 47814.44 2015-03-30 13:04:04.000 089 21180.29 44.82 42867.47 47814.43 2015-03-30 13:04:05.000 089 21180.30 44.83 42867.44 47814.42 2015-03-30 13:04:06.000 089 21180.33 44.82 42867.37 47814.41 2015-03-30 13:04:07.000 089 21180.34 44.82 42867.36 47814.39 2015-03-30 13:04:08.000 089 21180.29 44.78 42867.38 47814.38 2015-03-30 13:04:09.000 089 21180.22 44.75 42867.41 47814.36 2015-03-30 13:04:10.000 089 21180.15 44.76 42867.42 47814.37 2015-03-30 13:04:11.000 089 21180.12 44.72 42867.45 47814.38 2015-03-30 13:04:12.000 089 21180.12 44.70 42867.48 47814.38 2015-03-30 13:04:13.000 089 21180.11 44.65 42867.48 47814.39 2015-03-30 13:04:14.000 089 21180.10 44.61 42867.53 47814.40 2015-03-30 13:04:15.000 089 21180.10 44.57 42867.56 47814.42 2015-03-30 13:04:16.000 089 21180.09 44.55 42867.58 47814.46 2015-03-30 13:04:17.000 089 21180.11 44.51 42867.60 47814.47 2015-03-30 13:04:18.000 089 21180.13 44.50 42867.63 47814.49 2015-03-30 13:04:19.000 089 21180.15 44.52 42867.65 47814.54 2015-03-30 13:04:20.000 089 21180.15 44.55 42867.68 47814.53 2015-03-30 13:04:21.000 089 21180.12 44.58 42867.65 47814.56 2015-03-30 13:04:22.000 089 21180.12 44.59 42867.64 47814.54 2015-03-30 13:04:23.000 089 21180.15 44.61 42867.64 47814.53 2015-03-30 13:04:24.000 089 21180.14 44.64 42867.62 47814.52 2015-03-30 13:04:25.000 089 21180.18 44.62 42867.62 47814.53 2015-03-30 13:04:26.000 089 21180.20 44.60 42867.61 47814.52 2015-03-30 13:04:27.000 089 21180.23 44.58 42867.65 47814.56 2015-03-30 13:04:28.000 089 21180.25 44.56 42867.67 47814.56 2015-03-30 13:04:29.000 089 21180.28 44.57 42867.66 47814.59 2015-03-30 13:04:30.000 089 21180.30 44.57 42867.68 47814.61 2015-03-30 13:04:31.000 089 21180.30 44.61 42867.68 47814.62 2015-03-30 13:04:32.000 089 21180.26 44.62 42867.70 47814.61 2015-03-30 13:04:33.000 089 21180.25 44.62 42867.68 47814.59 2015-03-30 13:04:34.000 089 21180.25 44.65 42867.68 47814.59 2015-03-30 13:04:35.000 089 21180.22 44.67 42867.63 47814.60 2015-03-30 13:04:36.000 089 21180.21 44.71 42867.64 47814.57 2015-03-30 13:04:37.000 089 21180.18 44.76 42867.65 47814.55 2015-03-30 13:04:38.000 089 21180.14 44.76 42867.62 47814.51 2015-03-30 13:04:39.000 089 21180.16 44.79 42867.60 47814.49 2015-03-30 13:04:40.000 089 21180.19 44.80 42867.59 47814.49 2015-03-30 13:04:41.000 089 21180.19 44.83 42867.58 47814.51 2015-03-30 13:04:42.000 089 21180.16 44.86 42867.59 47814.50 2015-03-30 13:04:43.000 089 21180.14 44.93 42867.56 47814.48 2015-03-30 13:04:44.000 089 21180.10 45.02 42867.53 47814.44 2015-03-30 13:04:45.000 089 21180.02 45.12 42867.46 47814.39 2015-03-30 13:04:46.000 089 21179.93 45.20 42867.43 47814.31 2015-03-30 13:04:47.000 089 21179.91 45.19 42867.41 47814.26 2015-03-30 13:04:48.000 089 21179.90 45.10 42867.43 47814.21 2015-03-30 13:04:49.000 089 21179.97 45.01 42867.46 47814.23 2015-03-30 13:04:50.000 089 21180.05 44.96 42867.55 47814.33 2015-03-30 13:04:51.000 089 21180.07 44.92 42867.60 47814.39 2015-03-30 13:04:52.000 089 21180.08 44.91 42867.63 47814.47 2015-03-30 13:04:53.000 089 21180.06 44.91 42867.64 47814.50 2015-03-30 13:04:54.000 089 21180.10 44.90 42867.66 47814.50 2015-03-30 13:04:55.000 089 21180.05 44.90 42867.71 47814.54 2015-03-30 13:04:56.000 089 21180.00 44.89 42867.73 47814.54 2015-03-30 13:04:57.000 089 21179.98 44.92 42867.75 47814.53 2015-03-30 13:04:58.000 089 21180.03 44.92 42867.77 47814.57 2015-03-30 13:04:59.000 089 21180.13 44.88 42867.74 47814.56 2015-03-30 13:05:00.000 089 21180.12 44.84 42867.75 47814.60 2015-03-30 13:05:01.000 089 21180.09 44.87 42867.77 47814.64 2015-03-30 13:05:02.000 089 21180.07 44.90 42867.73 47814.61 2015-03-30 13:05:03.000 089 21180.05 44.91 42867.77 47814.61 2015-03-30 13:05:04.000 089 21180.03 44.90 42867.74 47814.59 2015-03-30 13:05:05.000 089 21180.04 44.87 42867.69 47814.58 2015-03-30 13:05:06.000 089 21180.01 44.83 42867.74 47814.58 2015-03-30 13:05:07.000 089 21180.03 44.83 42867.79 47814.57 2015-03-30 13:05:08.000 089 21180.03 44.85 42867.74 47814.56 2015-03-30 13:05:09.000 089 21180.00 44.83 42867.71 47814.53 2015-03-30 13:05:10.000 089 21180.01 44.83 42867.69 47814.54 2015-03-30 13:05:11.000 089 21180.01 44.83 42867.67 47814.53 2015-03-30 13:05:12.000 089 21179.98 44.83 42867.69 47814.52 2015-03-30 13:05:13.000 089 21179.93 44.85 42867.70 47814.52 2015-03-30 13:05:14.000 089 21179.89 44.83 42867.67 47814.50 2015-03-30 13:05:15.000 089 21179.85 44.84 42867.66 47814.46 2015-03-30 13:05:16.000 089 21179.84 44.87 42867.68 47814.45 2015-03-30 13:05:17.000 089 21179.83 44.89 42867.69 47814.46 2015-03-30 13:05:18.000 089 21179.83 44.89 42867.67 47814.44 2015-03-30 13:05:19.000 089 21179.86 44.87 42867.68 47814.46 2015-03-30 13:05:20.000 089 21179.87 44.82 42867.70 47814.46 2015-03-30 13:05:21.000 089 21179.92 44.81 42867.71 47814.49 2015-03-30 13:05:22.000 089 21179.93 44.82 42867.74 47814.50 2015-03-30 13:05:23.000 089 21179.93 44.86 42867.72 47814.51 2015-03-30 13:05:24.000 089 21179.94 44.88 42867.69 47814.50 2015-03-30 13:05:25.000 089 21179.93 44.91 42867.67 47814.49 2015-03-30 13:05:26.000 089 21179.94 44.90 42867.66 47814.48 2015-03-30 13:05:27.000 089 21179.95 44.90 42867.65 47814.45 2015-03-30 13:05:28.000 089 21179.98 44.88 42867.68 47814.47 2015-03-30 13:05:29.000 089 21180.02 44.85 42867.66 47814.47 2015-03-30 13:05:30.000 089 21180.03 44.88 42867.66 47814.49 2015-03-30 13:05:31.000 089 21180.04 44.91 42867.69 47814.52 2015-03-30 13:05:32.000 089 21180.12 44.90 42867.67 47814.55 2015-03-30 13:05:33.000 089 21180.15 44.91 42867.68 47814.57 2015-03-30 13:05:34.000 089 21180.17 44.86 42867.67 47814.58 2015-03-30 13:05:35.000 089 21180.17 44.82 42867.72 47814.62 2015-03-30 13:05:36.000 089 21180.20 44.83 42867.74 47814.64 2015-03-30 13:05:37.000 089 21180.18 44.84 42867.79 47814.65 2015-03-30 13:05:38.000 089 21180.17 44.84 42867.80 47814.68 2015-03-30 13:05:39.000 089 21180.18 44.85 42867.77 47814.68 2015-03-30 13:05:40.000 089 21180.16 44.86 42867.79 47814.67 2015-03-30 13:05:41.000 089 21180.16 44.83 42867.84 47814.69 2015-03-30 13:05:42.000 089 21180.17 44.82 42867.80 47814.69 2015-03-30 13:05:43.000 089 21180.20 44.80 42867.83 47814.72 2015-03-30 13:05:44.000 089 21180.20 44.78 42867.86 47814.74 2015-03-30 13:05:45.000 089 21180.17 44.78 42867.87 47814.78 2015-03-30 13:05:46.000 089 21180.17 44.83 42867.87 47814.78 2015-03-30 13:05:47.000 089 21180.23 44.93 42867.83 47814.75 2015-03-30 13:05:48.000 089 21180.25 44.98 42867.82 47814.74 2015-03-30 13:05:49.000 089 21180.21 45.03 42867.81 47814.75 2015-03-30 13:05:50.000 089 21180.14 45.07 42867.72 47814.69 2015-03-30 13:05:51.000 089 21180.15 45.12 42867.71 47814.67 2015-03-30 13:05:52.000 089 21180.12 45.15 42867.70 47814.63 2015-03-30 13:05:53.000 089 21180.10 45.16 42867.69 47814.59 2015-03-30 13:05:54.000 089 21180.10 45.15 42867.67 47814.59 2015-03-30 13:05:55.000 089 21180.08 45.18 42867.66 47814.53 2015-03-30 13:05:56.000 089 21180.03 45.20 42867.66 47814.53 2015-03-30 13:05:57.000 089 21179.98 45.21 42867.70 47814.52 2015-03-30 13:05:58.000 089 21179.93 45.33 42867.65 47814.49 2015-03-30 13:05:59.000 089 21179.82 45.49 42867.59 47814.45 2015-03-30 13:06:00.000 089 21179.79 45.58 42867.53 47814.34 2015-03-30 13:06:01.000 089 21179.77 45.62 42867.42 47814.25 2015-03-30 13:06:02.000 089 21179.76 45.64 42867.34 47814.17 2015-03-30 13:06:03.000 089 21179.75 45.67 42867.28 47814.10 2015-03-30 13:06:04.000 089 21179.74 45.69 42867.27 47814.06 2015-03-30 13:06:05.000 089 21179.77 45.66 42867.25 47814.02 2015-03-30 13:06:06.000 089 21179.78 45.66 42867.23 47814.01 2015-03-30 13:06:07.000 089 21179.78 45.65 42867.25 47813.99 2015-03-30 13:06:08.000 089 21179.79 45.68 42867.21 47813.99 2015-03-30 13:06:09.000 089 21179.80 45.71 42867.16 47813.97 2015-03-30 13:06:10.000 089 21179.75 45.73 42867.13 47813.94 2015-03-30 13:06:11.000 089 21179.74 45.78 42867.07 47813.91 2015-03-30 13:06:12.000 089 21179.74 45.79 42867.03 47813.85 2015-03-30 13:06:13.000 089 21179.74 45.79 42867.00 47813.84 2015-03-30 13:06:14.000 089 21179.75 45.73 42866.99 47813.79 2015-03-30 13:06:15.000 089 21179.75 45.72 42867.04 47813.80 2015-03-30 13:06:16.000 089 21179.80 45.64 42867.02 47813.80 2015-03-30 13:06:17.000 089 21179.82 45.54 42867.11 47813.86 2015-03-30 13:06:18.000 089 21179.84 45.49 42867.20 47813.89 2015-03-30 13:06:19.000 089 21179.81 45.49 42867.23 47813.99 2015-03-30 13:06:20.000 089 21179.78 45.56 42867.25 47814.00 2015-03-30 13:06:21.000 089 21179.73 45.66 42867.21 47814.01 2015-03-30 13:06:22.000 089 21179.69 45.69 42867.19 47813.95 2015-03-30 13:06:23.000 089 21179.61 45.75 42867.16 47813.92 2015-03-30 13:06:24.000 089 21179.55 45.85 42867.10 47813.86 2015-03-30 13:06:25.000 089 21179.53 45.88 42867.06 47813.80 2015-03-30 13:06:26.000 089 21179.53 45.88 42867.04 47813.75 2015-03-30 13:06:27.000 089 21179.49 45.90 42867.02 47813.71 2015-03-30 13:06:28.000 089 21179.50 45.89 42866.97 47813.67 2015-03-30 13:06:29.000 089 21179.57 45.82 42866.97 47813.66 2015-03-30 13:06:30.000 089 21179.63 45.74 42867.01 47813.71 2015-03-30 13:06:31.000 089 21179.71 45.68 42867.07 47813.75 2015-03-30 13:06:32.000 089 21179.72 45.65 42867.09 47813.81 2015-03-30 13:06:33.000 089 21179.74 45.65 42867.08 47813.83 2015-03-30 13:06:34.000 089 21179.79 45.66 42867.07 47813.87 2015-03-30 13:06:35.000 089 21179.83 45.66 42867.08 47813.86 2015-03-30 13:06:36.000 089 21179.83 45.64 42867.09 47813.89 2015-03-30 13:06:37.000 089 21179.83 45.62 42867.08 47813.90 2015-03-30 13:06:38.000 089 21179.87 45.61 42867.08 47813.89 2015-03-30 13:06:39.000 089 21179.87 45.61 42867.06 47813.89 2015-03-30 13:06:40.000 089 21179.91 45.64 42867.02 47813.91 2015-03-30 13:06:41.000 089 21179.92 45.65 42867.02 47813.91 2015-03-30 13:06:42.000 089 21179.94 45.66 42867.01 47813.88 2015-03-30 13:06:43.000 089 21179.97 45.64 42867.01 47813.89 2015-03-30 13:06:44.000 089 21179.95 45.64 42867.02 47813.89 2015-03-30 13:06:45.000 089 21179.98 45.61 42866.97 47813.91 2015-03-30 13:06:46.000 089 21179.99 45.57 42867.01 47813.88 2015-03-30 13:06:47.000 089 21179.98 45.55 42867.02 47813.92 2015-03-30 13:06:48.000 089 21180.00 45.54 42867.06 47813.93 2015-03-30 13:06:49.000 089 21180.06 45.47 42867.07 47813.95 2015-03-30 13:06:50.000 089 21180.08 45.43 42867.12 47813.98 2015-03-30 13:06:51.000 089 21180.07 45.41 42867.14 47814.04 2015-03-30 13:06:52.000 089 21180.08 45.40 42867.19 47814.09 2015-03-30 13:06:53.000 089 21180.07 45.43 42867.20 47814.10 2015-03-30 13:06:54.000 089 21180.06 45.44 42867.23 47814.12 2015-03-30 13:06:55.000 089 21180.02 45.49 42867.23 47814.13 2015-03-30 13:06:56.000 089 21179.97 45.64 42867.16 47814.11 2015-03-30 13:06:57.000 089 21179.99 45.67 42867.11 47814.08 2015-03-30 13:06:58.000 089 21180.05 45.64 42867.08 47814.02 2015-03-30 13:06:59.000 089 21180.06 45.58 42867.10 47814.01 2015-03-30 13:07:00.000 089 21180.10 45.53 42867.13 47814.04 2015-03-30 13:07:01.000 089 21180.11 45.51 42867.10 47814.05 2015-03-30 13:07:02.000 089 21180.14 45.49 42867.15 47814.09 2015-03-30 13:07:03.000 089 21180.17 45.48 42867.17 47814.13 2015-03-30 13:07:04.000 089 21180.19 45.47 42867.20 47814.16 2015-03-30 13:07:05.000 089 21180.21 45.47 42867.20 47814.16 2015-03-30 13:07:06.000 089 21180.23 45.44 42867.25 47814.21 2015-03-30 13:07:07.000 089 21180.22 45.41 42867.27 47814.20 2015-03-30 13:07:08.000 089 21180.22 45.38 42867.27 47814.20 2015-03-30 13:07:09.000 089 21180.23 45.37 42867.28 47814.26 2015-03-30 13:07:10.000 089 21180.23 45.30 42867.33 47814.27 2015-03-30 13:07:11.000 089 21180.23 45.29 42867.36 47814.29 2015-03-30 13:07:12.000 089 21180.19 45.29 42867.38 47814.33 2015-03-30 13:07:13.000 089 21180.16 45.30 42867.43 47814.34 2015-03-30 13:07:14.000 089 21180.18 45.30 42867.40 47814.34 2015-03-30 13:07:15.000 089 21180.18 45.30 42867.43 47814.36 2015-03-30 13:07:16.000 089 21180.18 45.28 42867.45 47814.38 2015-03-30 13:07:17.000 089 21180.20 45.26 42867.46 47814.38 2015-03-30 13:07:18.000 089 21180.23 45.26 42867.50 47814.45 2015-03-30 13:07:19.000 089 21180.23 45.29 42867.50 47814.48 2015-03-30 13:07:20.000 089 21180.26 45.27 42867.49 47814.45 2015-03-30 13:07:21.000 089 21180.26 45.26 42867.54 47814.48 2015-03-30 13:07:22.000 089 21180.26 45.28 42867.53 47814.52 2015-03-30 13:07:23.000 089 21180.25 45.29 42867.59 47814.53 2015-03-30 13:07:24.000 089 21180.27 45.32 42867.59 47814.54 2015-03-30 13:07:25.000 089 21180.28 45.35 42867.58 47814.53 2015-03-30 13:07:26.000 089 21180.31 45.34 42867.56 47814.55 2015-03-30 13:07:27.000 089 21180.32 45.32 42867.57 47814.57 2015-03-30 13:07:28.000 089 21180.33 45.32 42867.60 47814.58 2015-03-30 13:07:29.000 089 21180.34 45.31 42867.59 47814.57 2015-03-30 13:07:30.000 089 21180.36 45.31 42867.59 47814.59 2015-03-30 13:07:31.000 089 21180.37 45.32 42867.60 47814.58 2015-03-30 13:07:32.000 089 21180.37 45.34 42867.60 47814.57 2015-03-30 13:07:33.000 089 21180.34 45.31 42867.56 47814.58 2015-03-30 13:07:34.000 089 21180.34 45.31 42867.55 47814.59 2015-03-30 13:07:35.000 089 21180.37 45.32 42867.57 47814.58 2015-03-30 13:07:36.000 089 21180.34 45.32 42867.56 47814.58 2015-03-30 13:07:37.000 089 21180.36 45.32 42867.55 47814.58 2015-03-30 13:07:38.000 089 21180.38 45.35 42867.56 47814.59 2015-03-30 13:07:39.000 089 21180.40 45.34 42867.58 47814.59 2015-03-30 13:07:40.000 089 21180.39 45.31 42867.59 47814.56 2015-03-30 13:07:41.000 089 21180.37 45.30 42867.59 47814.59 2015-03-30 13:07:42.000 089 21180.38 45.27 42867.58 47814.56 2015-03-30 13:07:43.000 089 21180.37 45.29 42867.61 47814.58 2015-03-30 13:07:44.000 089 21180.39 45.30 42867.62 47814.58 2015-03-30 13:07:45.000 089 21180.41 45.30 42867.62 47814.61 2015-03-30 13:07:46.000 089 21180.43 45.32 42867.63 47814.62 2015-03-30 13:07:47.000 089 21180.46 45.35 42867.66 47814.66 2015-03-30 13:07:48.000 089 21180.50 45.40 42867.68 47814.72 2015-03-30 13:07:49.000 089 21180.59 45.46 42867.69 47814.75 2015-03-30 13:07:50.000 089 21180.63 45.48 42867.74 47814.79 2015-03-30 13:07:51.000 089 21180.65 45.51 42867.74 47814.82 2015-03-30 13:07:52.000 089 21180.68 45.50 42867.77 47814.86 2015-03-30 13:07:53.000 089 21180.68 45.50 42867.76 47814.85 2015-03-30 13:07:54.000 089 21180.69 45.46 42867.81 47814.84 2015-03-30 13:07:55.000 089 21180.67 45.50 42867.78 47814.88 2015-03-30 13:07:56.000 089 21180.67 45.47 42867.77 47814.87 2015-03-30 13:07:57.000 089 21180.68 45.45 42867.76 47814.86 2015-03-30 13:07:58.000 089 21180.66 45.42 42867.81 47814.88 2015-03-30 13:07:59.000 089 21180.63 45.37 42867.81 47814.88 2015-03-30 13:08:00.000 089 21180.61 45.32 42867.83 47814.88 2015-03-30 13:08:01.000 089 21180.57 45.29 42867.91 47814.91 2015-03-30 13:08:02.000 089 21180.55 45.25 42867.94 47814.94 2015-03-30 13:08:03.000 089 21180.52 45.23 42867.92 47814.94 2015-03-30 13:08:04.000 089 21180.48 45.21 42867.97 47814.97 2015-03-30 13:08:05.000 089 21180.48 45.20 42868.00 47815.00 2015-03-30 13:08:06.000 089 21180.49 45.25 42868.00 47815.01 2015-03-30 13:08:07.000 089 21180.45 45.27 42868.01 47815.01 2015-03-30 13:08:08.000 089 21180.45 45.26 42868.02 47815.00 2015-03-30 13:08:09.000 089 21180.42 45.26 42868.04 47815.01 2015-03-30 13:08:10.000 089 21180.41 45.26 42868.04 47815.00 2015-03-30 13:08:11.000 089 21180.41 45.27 42868.03 47815.00 2015-03-30 13:08:12.000 089 21180.41 45.28 42867.99 47814.99 2015-03-30 13:08:13.000 089 21180.37 45.28 42868.00 47814.96 2015-03-30 13:08:14.000 089 21180.38 45.30 42867.99 47814.98 2015-03-30 13:08:15.000 089 21180.40 45.28 42868.04 47814.96 2015-03-30 13:08:16.000 089 21180.41 45.26 42867.99 47815.00 2015-03-30 13:08:17.000 089 21180.45 45.27 42867.98 47814.98 2015-03-30 13:08:18.000 089 21180.50 45.22 42867.99 47815.00 2015-03-30 13:08:19.000 089 21180.53 45.22 42868.00 47815.05 2015-03-30 13:08:20.000 089 21180.58 45.20 42868.01 47815.04 2015-03-30 13:08:21.000 089 21180.60 45.21 42867.99 47815.04 2015-03-30 13:08:22.000 089 21180.62 45.21 42868.00 47815.05 2015-03-30 13:08:23.000 089 21180.66 45.22 42868.01 47815.07 2015-03-30 13:08:24.000 089 21180.67 45.24 42868.01 47815.07 2015-03-30 13:08:25.000 089 21180.65 45.26 42867.99 47815.06 2015-03-30 13:08:26.000 089 21180.61 45.29 42867.99 47815.07 2015-03-30 13:08:27.000 089 21180.60 45.32 42867.95 47815.04 2015-03-30 13:08:28.000 089 21180.56 45.34 42867.91 47814.98 2015-03-30 13:08:29.000 089 21180.50 45.37 42867.88 47814.97 2015-03-30 13:08:30.000 089 21180.45 45.35 42867.89 47814.91 2015-03-30 13:08:31.000 089 21180.43 45.31 42867.90 47814.88 2015-03-30 13:08:32.000 089 21180.40 45.26 42867.89 47814.89 2015-03-30 13:08:33.000 089 21180.40 45.24 42867.93 47814.91 2015-03-30 13:08:34.000 089 21180.35 45.23 42867.98 47814.91 2015-03-30 13:08:35.000 089 21180.28 45.25 42867.97 47814.91 2015-03-30 13:08:36.000 089 21180.21 45.28 42867.98 47814.86 2015-03-30 13:08:37.000 089 21180.16 45.30 42867.98 47814.86 2015-03-30 13:08:38.000 089 21180.12 45.33 42867.94 47814.85 2015-03-30 13:08:39.000 089 21180.07 45.34 42867.89 47814.77 2015-03-30 13:08:40.000 089 21180.04 45.35 42867.90 47814.76 2015-03-30 13:08:41.000 089 21180.02 45.33 42867.87 47814.71 2015-03-30 13:08:42.000 089 21180.02 45.29 42867.84 47814.68 2015-03-30 13:08:43.000 089 21180.06 45.27 42867.84 47814.67 2015-03-30 13:08:44.000 089 21180.04 45.24 42867.80 47814.65 2015-03-30 13:08:45.000 089 21180.02 45.21 42867.78 47814.63 2015-03-30 13:08:46.000 089 21180.03 45.18 42867.79 47814.63 2015-03-30 13:08:47.000 089 21180.08 45.14 42867.77 47814.63 2015-03-30 13:08:48.000 089 21180.09 45.09 42867.77 47814.64 2015-03-30 13:08:49.000 089 21180.14 45.07 42867.77 47814.64 2015-03-30 13:08:50.000 089 21180.19 45.07 42867.76 47814.65 2015-03-30 13:08:51.000 089 21180.22 45.08 42867.73 47814.66 2015-03-30 13:08:52.000 089 21180.26 45.06 42867.71 47814.65 2015-03-30 13:08:53.000 089 21180.26 45.07 42867.69 47814.66 2015-03-30 13:08:54.000 089 21180.31 45.07 42867.66 47814.64 2015-03-30 13:08:55.000 089 21180.30 45.07 42867.65 47814.63 2015-03-30 13:08:56.000 089 21180.29 45.03 42867.67 47814.63 2015-03-30 13:08:57.000 089 21180.27 45.03 42867.67 47814.63 2015-03-30 13:08:58.000 089 21180.23 45.09 42867.65 47814.59 2015-03-30 13:08:59.000 089 21180.16 45.13 42867.62 47814.57 2015-03-30 13:09:00.000 089 21180.08 45.15 42867.60 47814.50 2015-03-30 13:09:01.000 089 21179.99 45.20 42867.57 47814.49 2015-03-30 13:09:02.000 089 21179.95 45.24 42867.56 47814.44 2015-03-30 13:09:03.000 089 21179.89 45.26 42867.55 47814.40 2015-03-30 13:09:04.000 089 21179.81 45.33 42867.52 47814.36 2015-03-30 13:09:05.000 089 21179.77 45.34 42867.50 47814.29 2015-03-30 13:09:06.000 089 21179.75 45.37 42867.46 47814.26 2015-03-30 13:09:07.000 089 21179.75 45.38 42867.45 47814.22 2015-03-30 13:09:08.000 089 21179.74 45.42 42867.47 47814.21 2015-03-30 13:09:09.000 089 21179.68 45.62 42867.41 47814.19 2015-03-30 13:09:10.000 089 21179.62 45.81 42867.29 47814.08 2015-03-30 13:09:11.000 089 21179.58 45.91 42867.18 47813.96 2015-03-30 13:09:12.000 089 21179.59 45.96 42867.09 47813.86 2015-03-30 13:09:13.000 089 21179.60 45.96 42867.03 47813.77 2015-03-30 13:09:14.000 089 21179.66 45.96 42866.95 47813.72 2015-03-30 13:09:15.000 089 21179.72 45.94 42866.93 47813.67 2015-03-30 13:09:16.000 089 21179.82 45.90 42866.92 47813.71 2015-03-30 13:09:17.000 089 21179.89 45.83 42866.92 47813.75 2015-03-30 13:09:18.000 089 21179.92 45.78 42866.97 47813.80 2015-03-30 13:09:19.000 089 21179.97 45.74 42867.01 47813.83 2015-03-30 13:09:20.000 089 21179.97 45.70 42867.01 47813.85 2015-03-30 13:09:21.000 089 21179.99 45.63 42867.04 47813.90 2015-03-30 13:09:22.000 089 21180.01 45.49 42867.09 47813.92 2015-03-30 13:09:23.000 089 21180.03 45.36 42867.15 47813.98 2015-03-30 13:09:24.000 089 21180.01 45.32 42867.20 47814.05 2015-03-30 13:09:25.000 089 21180.06 45.28 42867.21 47814.11 2015-03-30 13:09:26.000 089 21180.12 45.23 42867.29 47814.16 2015-03-30 13:09:27.000 089 21180.15 45.15 42867.34 47814.23 2015-03-30 13:09:28.000 089 21180.15 45.10 42867.41 47814.28 2015-03-30 13:09:29.000 089 21180.18 45.06 42867.49 47814.37 2015-03-30 13:09:30.000 089 21180.17 45.00 42867.54 47814.39 2015-03-30 13:09:31.000 089 21180.19 44.96 42867.57 47814.45 2015-03-30 13:09:32.000 089 21180.17 44.95 42867.59 47814.48 2015-03-30 13:09:33.000 089 21180.18 44.94 42867.61 47814.51 2015-03-30 13:09:34.000 089 21180.19 44.90 42867.61 47814.54 2015-03-30 13:09:35.000 089 21180.20 44.89 42867.69 47814.59 2015-03-30 13:09:36.000 089 21180.21 44.87 42867.73 47814.60 2015-03-30 13:09:37.000 089 21180.16 44.87 42867.71 47814.59 2015-03-30 13:09:38.000 089 21180.16 44.91 42867.73 47814.61 2015-03-30 13:09:39.000 089 21180.18 44.92 42867.76 47814.60 2015-03-30 13:09:40.000 089 21180.16 44.95 42867.73 47814.62 2015-03-30 13:09:41.000 089 21180.12 44.99 42867.68 47814.60 2015-03-30 13:09:42.000 089 21180.09 45.02 42867.66 47814.59 2015-03-30 13:09:43.000 089 21180.03 45.06 42867.65 47814.56 2015-03-30 13:09:44.000 089 21180.01 45.10 42867.64 47814.52 2015-03-30 13:09:45.000 089 21180.00 45.16 42867.61 47814.47 2015-03-30 13:09:46.000 089 21180.03 45.13 42867.56 47814.45 2015-03-30 13:09:47.000 089 21180.07 45.08 42867.54 47814.44 2015-03-30 13:09:48.000 089 21180.04 45.12 42867.54 47814.43 2015-03-30 13:09:49.000 089 21180.03 45.20 42867.51 47814.44 2015-03-30 13:09:50.000 089 21179.99 45.26 42867.47 47814.38 2015-03-30 13:09:51.000 089 21179.99 45.24 42867.46 47814.32 2015-03-30 13:09:52.000 089 21179.98 45.18 42867.46 47814.28 2015-03-30 13:09:53.000 089 21179.99 45.13 42867.46 47814.30 2015-03-30 13:09:54.000 089 21179.99 45.11 42867.46 47814.32 2015-03-30 13:09:55.000 089 21179.99 45.18 42867.47 47814.34 2015-03-30 13:09:56.000 089 21179.93 45.30 42867.41 47814.31 2015-03-30 13:09:57.000 089 21179.88 45.38 42867.34 47814.24 2015-03-30 13:09:58.000 089 21179.86 45.42 42867.26 47814.17 2015-03-30 13:09:59.000 089 21179.83 45.39 42867.20 47814.09 2015-03-30 13:10:00.000 089 21179.86 45.34 42867.20 47814.05 2015-03-30 13:10:01.000 089 21179.84 45.38 42867.18 47814.03 2015-03-30 13:10:02.000 089 21179.82 45.41 42867.19 47814.00 2015-03-30 13:10:03.000 089 21179.82 45.37 42867.15 47813.96 2015-03-30 13:10:04.000 089 21179.82 45.33 42867.17 47813.96 2015-03-30 13:10:05.000 089 21179.82 45.29 42867.18 47813.96 2015-03-30 13:10:06.000 089 21179.86 45.22 42867.22 47813.98 2015-03-30 13:10:07.000 089 21179.89 45.19 42867.29 47814.01 2015-03-30 13:10:08.000 089 21179.91 45.13 42867.31 47814.07 2015-03-30 13:10:09.000 089 21179.90 45.11 42867.34 47814.11 2015-03-30 13:10:10.000 089 21179.94 45.13 42867.37 47814.15 2015-03-30 13:10:11.000 089 21179.95 45.15 42867.37 47814.20 2015-03-30 13:10:12.000 089 21179.97 45.15 42867.37 47814.21 2015-03-30 13:10:13.000 089 21179.98 45.14 42867.41 47814.22 2015-03-30 13:10:14.000 089 21179.98 45.11 42867.40 47814.23 2015-03-30 13:10:15.000 089 21179.98 45.07 42867.41 47814.25 2015-03-30 13:10:16.000 089 21179.98 45.04 42867.44 47814.28 2015-03-30 13:10:17.000 089 21180.01 45.03 42867.46 47814.30 2015-03-30 13:10:18.000 089 21179.98 45.02 42867.48 47814.32 2015-03-30 13:10:19.000 089 21179.98 44.99 42867.48 47814.36 2015-03-30 13:10:20.000 089 21179.99 44.96 42867.52 47814.36 2015-03-30 13:10:21.000 089 21180.03 44.97 42867.56 47814.39 2015-03-30 13:10:22.000 089 21180.05 45.00 42867.54 47814.40 2015-03-30 13:10:23.000 089 21180.07 45.00 42867.54 47814.45 2015-03-30 13:10:24.000 089 21180.07 44.97 42867.56 47814.44 2015-03-30 13:10:25.000 089 21180.09 45.00 42867.60 47814.48 2015-03-30 13:10:26.000 089 21180.16 45.04 42867.60 47814.52 2015-03-30 13:10:27.000 089 21180.17 45.07 42867.59 47814.51 2015-03-30 13:10:28.000 089 21180.16 45.08 42867.53 47814.53 2015-03-30 13:10:29.000 089 21180.17 45.07 42867.52 47814.50 2015-03-30 13:10:30.000 089 21180.21 45.07 42867.51 47814.51 2015-03-30 13:10:31.000 089 21180.19 45.08 42867.54 47814.50 2015-03-30 13:10:32.000 089 21180.14 45.07 42867.52 47814.49 2015-03-30 13:10:33.000 089 21180.10 45.07 42867.56 47814.51 2015-03-30 13:10:34.000 089 21180.07 45.06 42867.52 47814.46 2015-03-30 13:10:35.000 089 21180.03 45.02 42867.48 47814.44 2015-03-30 13:10:36.000 089 21179.97 44.98 42867.49 47814.42 2015-03-30 13:10:37.000 089 21179.94 44.98 42867.50 47814.37 2015-03-30 13:10:38.000 089 21179.91 44.96 42867.50 47814.38 2015-03-30 13:10:39.000 089 21179.87 44.93 42867.47 47814.36 2015-03-30 13:10:40.000 089 21179.88 44.92 42867.44 47814.30 2015-03-30 13:10:41.000 089 21179.84 44.90 42867.47 47814.35 2015-03-30 13:10:42.000 089 21179.83 44.88 42867.48 47814.28 2015-03-30 13:10:43.000 089 21179.83 44.85 42867.48 47814.31 2015-03-30 13:10:44.000 089 21179.85 44.83 42867.51 47814.31 2015-03-30 13:10:45.000 089 21179.87 44.81 42867.52 47814.30 2015-03-30 13:10:46.000 089 21179.91 44.74 42867.50 47814.31 2015-03-30 13:10:47.000 089 21179.92 44.68 42867.52 47814.33 2015-03-30 13:10:48.000 089 21179.98 44.60 42867.59 47814.39 2015-03-30 13:10:49.000 089 21180.04 44.60 42867.60 47814.44 2015-03-30 13:10:50.000 089 21180.15 44.57 42867.62 47814.51 2015-03-30 13:10:51.000 089 21180.27 44.51 42867.64 47814.56 2015-03-30 13:10:52.000 089 21180.37 44.45 42867.70 47814.63 2015-03-30 13:10:53.000 089 21180.45 44.39 42867.71 47814.73 2015-03-30 13:10:54.000 089 21180.50 44.39 42867.80 47814.80 2015-03-30 13:10:55.000 089 21180.54 44.41 42867.81 47814.86 2015-03-30 13:10:56.000 089 21180.58 44.40 42867.79 47814.91 2015-03-30 13:10:57.000 089 21180.53 44.43 42867.82 47814.92 2015-03-30 13:10:58.000 089 21180.49 44.45 42867.81 47814.92 2015-03-30 13:10:59.000 089 21180.45 44.47 42867.87 47814.91 2015-03-30 13:11:00.000 089 21180.43 44.49 42867.91 47814.94 2015-03-30 13:11:01.000 089 21180.38 44.51 42867.91 47814.94 2015-03-30 13:11:02.000 089 21180.33 44.53 42867.90 47814.90 2015-03-30 13:11:03.000 089 21180.26 44.56 42867.91 47814.90 2015-03-30 13:11:04.000 089 21180.19 44.58 42867.96 47814.86 2015-03-30 13:11:05.000 089 21180.13 44.61 42867.94 47814.84 2015-03-30 13:11:06.000 089 21180.08 44.63 42867.91 47814.82 2015-03-30 13:11:07.000 089 21180.08 44.65 42867.92 47814.80 2015-03-30 13:11:08.000 089 21180.08 44.63 42867.94 47814.81 2015-03-30 13:11:09.000 089 21180.09 44.61 42868.01 47814.84 2015-03-30 13:11:10.000 089 21180.11 44.64 42868.00 47814.85 2015-03-30 13:11:11.000 089 21180.13 44.65 42868.03 47814.86 2015-03-30 13:11:12.000 089 21180.19 44.65 42868.02 47814.89 2015-03-30 13:11:13.000 089 21180.21 44.67 42868.01 47814.89 2015-03-30 13:11:14.000 089 21180.23 44.67 42868.01 47814.92 2015-03-30 13:11:15.000 089 21180.27 44.70 42868.01 47814.94 2015-03-30 13:11:16.000 089 21180.28 44.69 42868.01 47814.97 2015-03-30 13:11:17.000 089 21180.35 44.67 42868.03 47814.98 2015-03-30 13:11:18.000 089 21180.40 44.62 42868.07 47815.01 2015-03-30 13:11:19.000 089 21180.42 44.61 42868.07 47815.05 2015-03-30 13:11:20.000 089 21180.44 44.63 42868.06 47815.09 2015-03-30 13:11:21.000 089 21180.48 44.63 42868.07 47815.08 2015-03-30 13:11:22.000 089 21180.50 44.62 42868.11 47815.12 2015-03-30 13:11:23.000 089 21180.48 44.60 42868.17 47815.14 2015-03-30 13:11:24.000 089 21180.43 44.58 42868.18 47815.13 2015-03-30 13:11:25.000 089 21180.41 44.56 42868.17 47815.16 2015-03-30 13:11:26.000 089 21180.31 44.59 42868.14 47815.12 2015-03-30 13:11:27.000 089 21180.25 44.62 42868.13 47815.12 2015-03-30 13:11:28.000 089 21180.17 44.66 42868.17 47815.09 2015-03-30 13:11:29.000 089 21180.15 44.67 42868.14 47815.05 2015-03-30 13:11:30.000 089 21180.08 44.67 42868.12 47815.02 2015-03-30 13:11:31.000 089 21180.04 44.70 42868.05 47814.96 2015-03-30 13:11:32.000 089 21179.96 44.70 42868.08 47814.93 2015-03-30 13:11:33.000 089 21179.96 44.72 42868.05 47814.86 2015-03-30 13:11:34.000 089 21179.96 44.76 42867.97 47814.83 2015-03-30 13:11:35.000 089 21179.90 44.77 42867.96 47814.80 2015-03-30 13:11:36.000 089 21179.94 44.76 42867.97 47814.76 2015-03-30 13:11:37.000 089 21179.92 44.77 42867.92 47814.73 2015-03-30 13:11:38.000 089 21179.92 44.77 42867.87 47814.70 2015-03-30 13:11:39.000 089 21179.94 44.78 42867.85 47814.68 2015-03-30 13:11:40.000 089 21179.98 44.79 42867.82 47814.68 2015-03-30 13:11:41.000 089 21180.03 44.77 42867.79 47814.67 2015-03-30 13:11:42.000 089 21180.07 44.75 42867.78 47814.68 2015-03-30 13:11:43.000 089 21180.11 44.73 42867.81 47814.68 2015-03-30 13:11:44.000 089 21180.12 44.72 42867.80 47814.71 2015-03-30 13:11:45.000 089 21180.18 44.74 42867.84 47814.73 2015-03-30 13:11:46.000 089 21180.21 44.73 42867.80 47814.77 2015-03-30 13:11:47.000 089 21180.28 44.72 42867.85 47814.80 2015-03-30 13:11:48.000 089 21180.29 44.75 42867.86 47814.80 2015-03-30 13:11:49.000 089 21180.29 44.77 42867.86 47814.80 2015-03-30 13:11:50.000 089 21180.29 44.80 42867.85 47814.79 2015-03-30 13:11:51.000 089 21180.26 44.82 42867.82 47814.80 2015-03-30 13:11:52.000 089 21180.22 44.82 42867.84 47814.77 2015-03-30 13:11:53.000 089 21180.20 44.80 42867.81 47814.76 2015-03-30 13:11:54.000 089 21180.14 44.83 42867.84 47814.77 2015-03-30 13:11:55.000 089 21180.14 44.82 42867.84 47814.74 2015-03-30 13:11:56.000 089 21180.09 44.81 42867.84 47814.73 2015-03-30 13:11:57.000 089 21180.04 44.82 42867.87 47814.74 2015-03-30 13:11:58.000 089 21180.00 44.83 42867.84 47814.72 2015-03-30 13:11:59.000 089 21180.00 44.87 42867.83 47814.71 2015-03-30 13:12:00.000 089 21179.97 44.92 42867.80 47814.68 2015-03-30 13:12:01.000 089 21179.94 44.98 42867.73 47814.62 2015-03-30 13:12:02.000 089 21179.95 45.03 42867.75 47814.63 2015-03-30 13:12:03.000 089 21179.94 45.08 42867.69 47814.58 2015-03-30 13:12:04.000 089 21179.95 45.11 42867.64 47814.53 2015-03-30 13:12:05.000 089 21179.96 45.14 42867.64 47814.49 2015-03-30 13:12:06.000 089 21179.97 45.16 42867.63 47814.47 2015-03-30 13:12:07.000 089 21179.98 45.18 42867.55 47814.47 2015-03-30 13:12:08.000 089 21180.00 45.23 42867.52 47814.45 2015-03-30 13:12:09.000 089 21180.03 45.24 42867.50 47814.42 2015-03-30 13:12:10.000 089 21180.05 45.25 42867.51 47814.41 2015-03-30 13:12:11.000 089 21180.02 45.27 42867.50 47814.43 2015-03-30 13:12:12.000 089 21179.98 45.37 42867.46 47814.41 2015-03-30 13:12:13.000 089 21179.94 45.52 42867.36 47814.33 2015-03-30 13:12:14.000 089 21179.91 45.58 42867.27 47814.24 2015-03-30 13:12:15.000 089 21179.94 45.49 42867.23 47814.17 2015-03-30 13:12:16.000 089 21180.00 45.35 42867.27 47814.16 2015-03-30 13:12:17.000 089 21180.02 45.24 42867.33 47814.19 2015-03-30 13:12:18.000 089 21180.02 45.18 42867.42 47814.28 2015-03-30 13:12:19.000 089 21180.02 45.13 42867.42 47814.32 2015-03-30 13:12:20.000 089 21179.98 45.10 42867.48 47814.35 2015-03-30 13:12:21.000 089 21179.94 45.14 42867.49 47814.38 2015-03-30 13:12:22.000 089 21179.92 45.19 42867.49 47814.39 2015-03-30 13:12:23.000 089 21179.90 45.21 42867.46 47814.32 2015-03-30 13:12:24.000 089 21179.88 45.23 42867.45 47814.30 2015-03-30 13:12:25.000 089 21179.84 45.21 42867.44 47814.29 2015-03-30 13:12:26.000 089 21179.82 45.21 42867.40 47814.27 2015-03-30 13:12:27.000 089 21179.76 45.36 42867.36 47814.23 2015-03-30 13:12:28.000 089 21179.70 45.58 42867.27 47814.18 2015-03-30 13:12:29.000 089 21179.68 45.72 42867.13 47814.03 2015-03-30 13:12:30.000 089 21179.63 45.78 42866.99 47813.88 2015-03-30 13:12:31.000 089 21179.62 45.80 42866.88 47813.80 2015-03-30 13:12:32.000 089 21179.63 45.81 42866.81 47813.69 2015-03-30 13:12:33.000 089 21179.67 45.81 42866.79 47813.64 2015-03-30 13:12:34.000 089 21179.69 45.82 42866.78 47813.59 2015-03-30 13:12:35.000 089 21179.70 45.80 42866.77 47813.57 2015-03-30 13:12:36.000 089 21179.74 45.80 42866.76 47813.57 2015-03-30 13:12:37.000 089 21179.76 45.82 42866.74 47813.60 2015-03-30 13:12:38.000 089 21179.80 45.83 42866.73 47813.59 2015-03-30 13:12:39.000 089 21179.83 45.83 42866.72 47813.58 2015-03-30 13:12:40.000 089 21179.84 45.83 42866.70 47813.60 2015-03-30 13:12:41.000 089 21179.87 45.83 42866.68 47813.59 2015-03-30 13:12:42.000 089 21179.84 45.87 42866.66 47813.58 2015-03-30 13:12:43.000 089 21179.82 45.86 42866.66 47813.58 2015-03-30 13:12:44.000 089 21179.83 45.88 42866.65 47813.59 2015-03-30 13:12:45.000 089 21179.84 45.90 42866.58 47813.56 2015-03-30 13:12:46.000 089 21179.83 45.92 42866.57 47813.55 2015-03-30 13:12:47.000 089 21179.80 45.90 42866.59 47813.51 2015-03-30 13:12:48.000 089 21179.76 45.87 42866.59 47813.50 2015-03-30 13:12:49.000 089 21179.76 45.83 42866.60 47813.50 2015-03-30 13:12:50.000 089 21179.75 45.80 42866.61 47813.46 2015-03-30 13:12:51.000 089 21179.75 45.77 42866.60 47813.49 2015-03-30 13:12:52.000 089 21179.73 45.75 42866.62 47813.47 2015-03-30 13:12:53.000 089 21179.72 45.70 42866.65 47813.48 2015-03-30 13:12:54.000 089 21179.72 45.68 42866.64 47813.47 2015-03-30 13:12:55.000 089 21179.73 45.66 42866.65 47813.51 2015-03-30 13:12:56.000 089 21179.77 45.64 42866.70 47813.47 2015-03-30 13:12:57.000 089 21179.79 45.61 42866.68 47813.51 2015-03-30 13:12:58.000 089 21179.85 45.58 42866.66 47813.54 2015-03-30 13:12:59.000 089 21179.95 45.49 42866.69 47813.59 2015-03-30 13:13:00.000 089 21180.02 45.39 42866.76 47813.67 2015-03-30 13:13:01.000 089 21180.10 45.30 42866.87 47813.74 2015-03-30 13:13:02.000 089 21180.10 45.24 42866.95 47813.85 2015-03-30 13:13:03.000 089 21180.11 45.20 42867.00 47813.96 2015-03-30 13:13:04.000 089 21180.14 45.20 42867.10 47814.05 2015-03-30 13:13:05.000 089 21180.17 45.24 42867.16 47814.10 2015-03-30 13:13:06.000 089 21180.17 45.27 42867.22 47814.16 2015-03-30 13:13:07.000 089 21180.14 45.27 42867.22 47814.17 2015-03-30 13:13:08.000 089 21180.10 45.31 42867.25 47814.20 2015-03-30 13:13:09.000 089 21180.12 45.32 42867.26 47814.20 2015-03-30 13:13:10.000 089 21180.10 45.33 42867.27 47814.22 2015-03-30 13:13:11.000 089 21180.04 45.37 42867.29 47814.22 2015-03-30 13:13:12.000 089 21179.99 45.38 42867.31 47814.21 2015-03-30 13:13:13.000 089 21180.00 45.39 42867.34 47814.22 2015-03-30 13:13:14.000 089 21179.98 45.42 42867.31 47814.19 2015-03-30 13:13:15.000 089 21179.98 45.41 42867.36 47814.24 2015-03-30 13:13:16.000 089 21179.96 45.39 42867.37 47814.22 2015-03-30 13:13:17.000 089 21179.95 45.39 42867.43 47814.26 2015-03-30 13:13:18.000 089 21179.95 45.35 42867.41 47814.27 2015-03-30 13:13:19.000 089 21179.95 45.35 42867.46 47814.27 2015-03-30 13:13:20.000 089 21179.98 45.33 42867.47 47814.31 2015-03-30 13:13:21.000 089 21180.00 45.30 42867.48 47814.31 2015-03-30 13:13:22.000 089 21180.06 45.27 42867.49 47814.35 2015-03-30 13:13:23.000 089 21180.02 45.26 42867.50 47814.38 2015-03-30 13:13:24.000 089 21180.02 45.24 42867.51 47814.43 2015-03-30 13:13:25.000 089 21180.04 45.19 42867.54 47814.44 2015-03-30 13:13:26.000 089 21180.06 45.14 42867.58 47814.45 2015-03-30 13:13:27.000 089 21180.10 45.13 42867.57 47814.47 2015-03-30 13:13:28.000 089 21180.11 45.10 42867.59 47814.49 2015-03-30 13:13:29.000 089 21180.10 45.08 42867.62 47814.53 2015-03-30 13:13:30.000 089 21180.12 45.07 42867.64 47814.54 2015-03-30 13:13:31.000 089 21180.13 45.09 42867.63 47814.55 2015-03-30 13:13:32.000 089 21180.13 45.08 42867.62 47814.57 2015-03-30 13:13:33.000 089 21180.13 45.08 42867.64 47814.58 2015-03-30 13:13:34.000 089 21180.16 45.08 42867.66 47814.59 2015-03-30 13:13:35.000 089 21180.18 45.06 42867.66 47814.60 2015-03-30 13:13:36.000 089 21180.24 45.04 42867.70 47814.60 2015-03-30 13:13:37.000 089 21180.23 45.00 42867.71 47814.64 2015-03-30 13:13:38.000 089 21180.23 45.02 42867.72 47814.66 2015-03-30 13:13:39.000 089 21180.21 45.00 42867.73 47814.67 2015-03-30 13:13:40.000 089 21180.23 44.99 42867.75 47814.70 2015-03-30 13:13:41.000 089 21180.25 44.95 42867.76 47814.73 2015-03-30 13:13:42.000 089 21180.29 44.93 42867.83 47814.76 2015-03-30 13:13:43.000 089 21180.34 44.88 42867.83 47814.78 2015-03-30 13:13:44.000 089 21180.36 44.87 42867.84 47814.82 2015-03-30 13:13:45.000 089 21180.40 44.90 42867.84 47814.84 2015-03-30 13:13:46.000 089 21180.45 44.88 42867.84 47814.89 2015-03-30 13:13:47.000 089 21180.44 44.89 42867.89 47814.90 2015-03-30 13:13:48.000 089 21180.47 44.90 42867.90 47814.92 2015-03-30 13:13:49.000 089 21180.49 44.89 42867.90 47814.94 2015-03-30 13:13:50.000 089 21180.52 44.86 42867.90 47814.96 2015-03-30 13:13:51.000 089 21180.50 44.88 42867.89 47814.95 2015-03-30 13:13:52.000 089 21180.50 44.89 42867.90 47814.97 2015-03-30 13:13:53.000 089 21180.50 44.87 42867.92 47814.96 2015-03-30 13:13:54.000 089 21180.46 44.82 42867.94 47814.95 2015-03-30 13:13:55.000 089 21180.46 44.78 42867.95 47814.97 2015-03-30 13:13:56.000 089 21180.48 44.74 42868.00 47815.00 2015-03-30 13:13:57.000 089 21180.47 44.71 42868.04 47815.04 2015-03-30 13:13:58.000 089 21180.47 44.66 42868.05 47815.05 2015-03-30 13:13:59.000 089 21180.46 44.60 42868.11 47815.09 2015-03-30 13:14:00.000 089 21180.44 44.59 42868.15 47815.13 2015-03-30 13:14:01.000 089 21180.41 44.59 42868.19 47815.16 2015-03-30 13:14:02.000 089 21180.39 44.57 42868.20 47815.17 2015-03-30 13:14:03.000 089 21180.35 44.58 42868.20 47815.15 2015-03-30 13:14:04.000 089 21180.37 44.60 42868.20 47815.17 2015-03-30 13:14:05.000 089 21180.36 44.59 42868.22 47815.16 2015-03-30 13:14:06.000 089 21180.36 44.59 42868.18 47815.17 2015-03-30 13:14:07.000 089 21180.38 44.60 42868.17 47815.15 2015-03-30 13:14:08.000 089 21180.39 44.63 42868.16 47815.15 2015-03-30 13:14:09.000 089 21180.40 44.64 42868.12 47815.15 2015-03-30 13:14:10.000 089 21180.47 44.63 42868.09 47815.12 2015-03-30 13:14:11.000 089 21180.50 44.63 42868.09 47815.15 2015-03-30 13:14:12.000 089 21180.52 44.62 42868.10 47815.13 2015-03-30 13:14:13.000 089 21180.56 44.61 42868.11 47815.16 2015-03-30 13:14:14.000 089 21180.57 44.58 42868.10 47815.17 2015-03-30 13:14:15.000 089 21180.56 44.58 42868.06 47815.15 2015-03-30 13:14:16.000 089 21180.55 44.55 42868.04 47815.12 2015-03-30 13:14:17.000 089 21180.56 44.54 42868.03 47815.13 2015-03-30 13:14:18.000 089 21180.57 44.53 42867.99 47815.10 2015-03-30 13:14:19.000 089 21180.54 44.50 42867.98 47815.07 2015-03-30 13:14:20.000 089 21180.50 44.47 42867.99 47815.04 2015-03-30 13:14:21.000 089 21180.49 44.46 42867.97 47815.04 2015-03-30 13:14:22.000 089 21180.46 44.45 42867.98 47815.02 2015-03-30 13:14:23.000 089 21180.44 44.44 42867.98 47815.03 2015-03-30 13:14:24.000 089 21180.38 44.44 42868.00 47815.01 2015-03-30 13:14:25.000 089 21180.40 44.43 42868.01 47815.02 2015-03-30 13:14:26.000 089 21180.39 44.43 42867.96 47815.00 2015-03-30 13:14:27.000 089 21180.40 44.42 42867.95 47815.00 2015-03-30 13:14:28.000 089 21180.40 44.40 42867.94 47814.97 2015-03-30 13:14:29.000 089 21180.40 44.40 42867.96 47814.99 2015-03-30 13:14:30.000 089 21180.40 44.43 42867.92 47814.98 2015-03-30 13:14:31.000 089 21180.39 44.43 42867.91 47814.94 2015-03-30 13:14:32.000 089 21180.37 44.44 42867.89 47814.94 2015-03-30 13:14:33.000 089 21180.36 44.44 42867.89 47814.92 2015-03-30 13:14:34.000 089 21180.35 44.42 42867.87 47814.90 2015-03-30 13:14:35.000 089 21180.37 44.38 42867.91 47814.89 2015-03-30 13:14:36.000 089 21180.37 44.36 42867.91 47814.92 2015-03-30 13:14:37.000 089 21180.34 44.33 42867.90 47814.91 2015-03-30 13:14:38.000 089 21180.34 44.32 42867.94 47814.92 2015-03-30 13:14:39.000 089 21180.35 44.34 42867.98 47814.93 2015-03-30 13:14:40.000 089 21180.37 44.38 42867.98 47814.97 2015-03-30 13:14:41.000 089 21180.38 44.43 42867.96 47814.96 2015-03-30 13:14:42.000 089 21180.36 44.53 42867.92 47814.93 2015-03-30 13:14:43.000 089 21180.34 44.60 42867.87 47814.91 2015-03-30 13:14:44.000 089 21180.33 44.68 42867.83 47814.86 2015-03-30 13:14:45.000 089 21180.28 44.70 42867.77 47814.78 2015-03-30 13:14:46.000 089 21180.22 44.73 42867.75 47814.75 2015-03-30 13:14:47.000 089 21180.16 44.73 42867.72 47814.72 2015-03-30 13:14:48.000 089 21180.10 44.79 42867.70 47814.67 2015-03-30 13:14:49.000 089 21180.04 44.84 42867.66 47814.65 2015-03-30 13:14:50.000 089 21180.04 44.88 42867.62 47814.58 2015-03-30 13:14:51.000 089 21180.03 44.93 42867.58 47814.53 2015-03-30 13:14:52.000 089 21180.04 44.95 42867.56 47814.48 2015-03-30 13:14:53.000 089 21180.00 44.96 42867.54 47814.44 2015-03-30 13:14:54.000 089 21179.98 44.97 42867.51 47814.40 2015-03-30 13:14:55.000 089 21180.00 44.98 42867.48 47814.40 2015-03-30 13:14:56.000 089 21180.01 44.99 42867.48 47814.40 2015-03-30 13:14:57.000 089 21180.04 45.00 42867.45 47814.38 2015-03-30 13:14:58.000 089 21180.09 45.02 42867.45 47814.35 2015-03-30 13:14:59.000 089 21180.13 45.00 42867.43 47814.36 2015-03-30 13:15:00.000 089 21180.17 45.01 42867.44 47814.40 2015-03-30 13:15:01.000 089 21180.23 45.01 42867.45 47814.41 2015-03-30 13:15:02.000 089 21180.25 44.99 42867.45 47814.44 2015-03-30 13:15:03.000 089 21180.28 44.94 42867.47 47814.46 2015-03-30 13:15:04.000 089 21180.32 44.93 42867.50 47814.50 2015-03-30 13:15:05.000 089 21180.34 44.91 42867.52 47814.53 2015-03-30 13:15:06.000 089 21180.35 44.88 42867.51 47814.55 2015-03-30 13:15:07.000 089 21180.38 44.89 42867.56 47814.56 2015-03-30 13:15:08.000 089 21180.38 44.87 42867.63 47814.60 2015-03-30 13:15:09.000 089 21180.35 44.86 42867.65 47814.65 2015-03-30 13:15:10.000 089 21180.37 44.83 42867.66 47814.66 2015-03-30 13:15:11.000 089 21180.39 44.80 42867.71 47814.70 2015-03-30 13:15:12.000 089 21180.40 44.80 42867.73 47814.75 2015-03-30 13:15:13.000 089 21180.38 44.81 42867.74 47814.78 2015-03-30 13:15:14.000 089 21180.35 44.85 42867.72 47814.78 2015-03-30 13:15:15.000 089 21180.33 44.82 42867.72 47814.76 2015-03-30 13:15:16.000 089 21180.31 44.75 42867.73 47814.73 2015-03-30 13:15:17.000 089 21180.30 44.74 42867.74 47814.73 2015-03-30 13:15:18.000 089 21180.31 44.75 42867.78 47814.74 2015-03-30 13:15:19.000 089 21180.32 44.75 42867.79 47814.78 2015-03-30 13:15:20.000 089 21180.32 44.76 42867.76 47814.77 2015-03-30 13:15:21.000 089 21180.33 44.79 42867.77 47814.76 2015-03-30 13:15:22.000 089 21180.32 44.78 42867.75 47814.77 2015-03-30 13:15:23.000 089 21180.36 44.75 42867.73 47814.78 2015-03-30 13:15:24.000 089 21180.37 44.75 42867.74 47814.77 2015-03-30 13:15:25.000 089 21180.39 44.74 42867.73 47814.75 2015-03-30 13:15:26.000 089 21180.41 44.74 42867.71 47814.78 2015-03-30 13:15:27.000 089 21180.42 44.74 42867.73 47814.77 2015-03-30 13:15:28.000 089 21180.47 44.74 42867.68 47814.76 2015-03-30 13:15:29.000 089 21180.50 44.73 42867.66 47814.78 2015-03-30 13:15:30.000 089 21180.50 44.73 42867.69 47814.77 2015-03-30 13:15:31.000 089 21180.53 44.74 42867.69 47814.79 2015-03-30 13:15:32.000 089 21180.54 44.79 42867.65 47814.80 2015-03-30 13:15:33.000 089 21180.50 44.89 42867.63 47814.77 2015-03-30 13:15:34.000 089 21180.40 45.03 42867.55 47814.70 2015-03-30 13:15:35.000 089 21180.34 45.17 42867.44 47814.57 2015-03-30 13:15:36.000 089 21180.30 45.25 42867.35 47814.47 2015-03-30 13:15:37.000 089 21180.25 45.32 42867.29 47814.35 2015-03-30 13:15:38.000 089 21180.21 45.34 42867.21 47814.29 2015-03-30 13:15:39.000 089 21180.19 45.31 42867.18 47814.22 2015-03-30 13:15:40.000 089 21180.18 45.27 42867.18 47814.18 2015-03-30 13:15:41.000 089 21180.14 45.28 42867.20 47814.18 2015-03-30 13:15:42.000 089 21180.11 45.32 42867.20 47814.17 2015-03-30 13:15:43.000 089 21180.08 45.34 42867.20 47814.15 2015-03-30 13:15:44.000 089 21180.07 45.33 42867.19 47814.13 2015-03-30 13:15:45.000 089 21180.05 45.31 42867.20 47814.13 2015-03-30 13:15:46.000 089 21180.02 45.32 42867.19 47814.11 2015-03-30 13:15:47.000 089 21179.99 45.34 42867.18 47814.12 2015-03-30 13:15:48.000 089 21180.00 45.33 42867.17 47814.12 2015-03-30 13:15:49.000 089 21179.99 45.34 42867.18 47814.10 2015-03-30 13:15:50.000 089 21180.00 45.34 42867.19 47814.12 2015-03-30 13:15:51.000 089 21180.00 45.38 42867.18 47814.11 2015-03-30 13:15:52.000 089 21180.00 45.40 42867.17 47814.10 2015-03-30 13:15:53.000 089 21180.00 45.43 42867.18 47814.09 2015-03-30 13:15:54.000 089 21180.01 45.45 42867.16 47814.06 2015-03-30 13:15:55.000 089 21180.09 45.45 42867.09 47814.06 2015-03-30 13:15:56.000 089 21180.10 45.49 42867.06 47814.06 2015-03-30 13:15:57.000 089 21180.09 45.50 42867.06 47814.04 2015-03-30 13:15:58.000 089 21180.13 45.49 42867.07 47814.03 2015-03-30 13:15:59.000 089 21180.12 45.47 42867.05 47814.05 2015-03-30 13:16:00.000 089 21180.16 45.44 42867.08 47814.05 2015-03-30 13:16:01.000 089 21180.19 45.42 42867.08 47814.07 2015-03-30 13:16:02.000 089 21180.21 45.45 42867.11 47814.11 2015-03-30 13:16:03.000 089 21180.16 45.47 42867.12 47814.08 2015-03-30 13:16:04.000 089 21180.09 45.47 42867.13 47814.11 2015-03-30 13:16:05.000 089 21180.07 45.47 42867.16 47814.09 2015-03-30 13:16:06.000 089 21180.05 45.46 42867.15 47814.10 2015-03-30 13:16:07.000 089 21180.01 45.48 42867.14 47814.07 2015-03-30 13:16:08.000 089 21179.98 45.49 42867.12 47814.06 2015-03-30 13:16:09.000 089 21179.94 45.44 42867.11 47814.06 2015-03-30 13:16:10.000 089 21179.91 45.38 42867.16 47814.03 2015-03-30 13:16:11.000 089 21179.90 45.36 42867.18 47814.04 2015-03-30 13:16:12.000 089 21179.87 45.32 42867.22 47814.07 2015-03-30 13:16:13.000 089 21179.83 45.32 42867.22 47814.08 2015-03-30 13:16:14.000 089 21179.81 45.30 42867.26 47814.07 2015-03-30 13:16:15.000 089 21179.83 45.28 42867.28 47814.07 2015-03-30 13:16:16.000 089 21179.83 45.24 42867.26 47814.08 2015-03-30 13:16:17.000 089 21179.84 45.23 42867.27 47814.11 2015-03-30 13:16:18.000 089 21179.87 45.23 42867.29 47814.14 2015-03-30 13:16:19.000 089 21179.89 45.23 42867.30 47814.12 2015-03-30 13:16:20.000 089 21179.90 45.23 42867.28 47814.16 2015-03-30 13:16:21.000 089 21179.95 45.22 42867.30 47814.20 2015-03-30 13:16:22.000 089 21180.02 45.21 42867.31 47814.21 2015-03-30 13:16:23.000 089 21180.08 45.22 42867.31 47814.22 2015-03-30 13:16:24.000 089 21180.11 45.28 42867.33 47814.25 2015-03-30 13:16:25.000 089 21180.13 45.33 42867.30 47814.26 2015-03-30 13:16:26.000 089 21180.15 45.32 42867.31 47814.27 2015-03-30 13:16:27.000 089 21180.17 45.33 42867.30 47814.28 2015-03-30 13:16:28.000 089 21180.19 45.35 42867.29 47814.27 2015-03-30 13:16:29.000 089 21180.22 45.35 42867.28 47814.28 2015-03-30 13:16:30.000 089 21180.21 45.34 42867.26 47814.27 2015-03-30 13:16:31.000 089 21180.17 45.33 42867.28 47814.30 2015-03-30 13:16:32.000 089 21180.14 45.34 42867.29 47814.24 2015-03-30 13:16:33.000 089 21180.08 45.31 42867.32 47814.25 2015-03-30 13:16:34.000 089 21180.03 45.27 42867.32 47814.24 2015-03-30 13:16:35.000 089 21180.02 45.26 42867.35 47814.23 2015-03-30 13:16:36.000 089 21179.98 45.24 42867.38 47814.23 2015-03-30 13:16:37.000 089 21179.96 45.19 42867.34 47814.21 2015-03-30 13:16:38.000 089 21179.88 45.18 42867.37 47814.19 2015-03-30 13:16:39.000 089 21179.85 45.13 42867.40 47814.18 2015-03-30 13:16:40.000 089 21179.85 45.09 42867.38 47814.18 2015-03-30 13:16:41.000 089 21179.85 45.06 42867.40 47814.17 2015-03-30 13:16:42.000 089 21179.87 45.02 42867.38 47814.19 2015-03-30 13:16:43.000 089 21179.87 44.94 42867.39 47814.19 2015-03-30 13:16:44.000 089 21179.85 44.88 42867.43 47814.18 2015-03-30 13:16:45.000 089 21179.88 44.86 42867.45 47814.22 2015-03-30 13:16:46.000 089 21179.94 44.83 42867.49 47814.27 2015-03-30 13:16:47.000 089 21179.98 44.82 42867.51 47814.35 2015-03-30 13:16:48.000 089 21180.07 44.83 42867.52 47814.37 2015-03-30 13:16:49.000 089 21180.19 44.81 42867.51 47814.44 2015-03-30 13:16:50.000 089 21180.27 44.79 42867.53 47814.47 2015-03-30 13:16:51.000 089 21180.32 44.79 42867.56 47814.54 2015-03-30 13:16:52.000 089 21180.38 44.79 42867.60 47814.62 2015-03-30 13:16:53.000 089 21180.41 44.77 42867.66 47814.64 2015-03-30 13:16:54.000 089 21180.43 44.79 42867.67 47814.71 2015-03-30 13:16:55.000 089 21180.45 44.79 42867.66 47814.73 2015-03-30 13:16:56.000 089 21180.47 44.77 42867.70 47814.76 2015-03-30 13:16:57.000 089 21180.44 44.79 42867.73 47814.78 2015-03-30 13:16:58.000 089 21180.40 44.81 42867.74 47814.77 2015-03-30 13:16:59.000 089 21180.38 44.84 42867.74 47814.81 2015-03-30 13:17:00.000 089 21180.34 44.86 42867.75 47814.81 2015-03-30 13:17:01.000 089 21180.29 44.87 42867.78 47814.78 2015-03-30 13:17:02.000 089 21180.25 44.91 42867.81 47814.80 2015-03-30 13:17:03.000 089 21180.20 44.92 42867.82 47814.77 2015-03-30 13:17:04.000 089 21180.20 44.96 42867.81 47814.80 2015-03-30 13:17:05.000 089 21180.19 45.02 42867.82 47814.78 2015-03-30 13:17:06.000 089 21180.14 45.06 42867.81 47814.78 2015-03-30 13:17:07.000 089 21180.12 45.07 42867.84 47814.77 2015-03-30 13:17:08.000 089 21180.07 45.10 42867.83 47814.73 2015-03-30 13:17:09.000 089 21180.05 45.10 42867.82 47814.73 2015-03-30 13:17:10.000 089 21180.06 45.11 42867.82 47814.73 2015-03-30 13:17:11.000 089 21180.04 45.13 42867.82 47814.72 2015-03-30 13:17:12.000 089 21180.04 45.12 42867.89 47814.73 2015-03-30 13:17:13.000 089 21180.06 45.10 42867.87 47814.75 2015-03-30 13:17:14.000 089 21180.09 45.07 42867.87 47814.78 2015-03-30 13:17:15.000 089 21180.14 45.06 42867.89 47814.78 2015-03-30 13:17:16.000 089 21180.16 45.03 42867.90 47814.78 2015-03-30 13:17:17.000 089 21180.22 44.96 42867.92 47814.82 2015-03-30 13:17:18.000 089 21180.28 44.93 42867.95 47814.89 2015-03-30 13:17:19.000 089 21180.29 44.91 42867.97 47814.92 2015-03-30 13:17:20.000 089 21180.33 44.84 42868.00 47814.95 2015-03-30 13:17:21.000 089 21180.35 44.80 42868.01 47815.01 2015-03-30 13:17:22.000 089 21180.40 44.73 42868.03 47815.04 2015-03-30 13:17:23.000 089 21180.42 44.65 42868.09 47815.10 2015-03-30 13:17:24.000 089 21180.43 44.60 42868.15 47815.14 2015-03-30 13:17:25.000 089 21180.48 44.55 42868.19 47815.20 2015-03-30 13:17:26.000 089 21180.50 44.53 42868.24 47815.21 2015-03-30 13:17:27.000 089 21180.51 44.58 42868.24 47815.27 2015-03-30 13:17:28.000 089 21180.53 44.60 42868.27 47815.29 2015-03-30 13:17:29.000 089 21180.55 44.61 42868.21 47815.29 2015-03-30 13:17:30.000 089 21180.54 44.63 42868.20 47815.27 2015-03-30 13:17:31.000 089 21180.53 44.63 42868.18 47815.25 2015-03-30 13:17:32.000 089 21180.52 44.64 42868.18 47815.24 2015-03-30 13:17:33.000 089 21180.53 44.64 42868.17 47815.22 2015-03-30 13:17:34.000 089 21180.50 44.65 42868.15 47815.19 2015-03-30 13:17:35.000 089 21180.45 44.65 42868.14 47815.18 2015-03-30 13:17:36.000 089 21180.45 44.66 42868.12 47815.15 2015-03-30 13:17:37.000 089 21180.44 44.71 42868.09 47815.14 2015-03-30 13:17:38.000 089 21180.44 44.74 42868.10 47815.14 2015-03-30 13:17:39.000 089 21180.44 44.73 42868.06 47815.11 2015-03-30 13:17:40.000 089 21180.46 44.74 42868.05 47815.10 2015-03-30 13:17:41.000 089 21180.45 44.72 42868.07 47815.08 2015-03-30 13:17:42.000 089 21180.43 44.72 42868.06 47815.08 2015-03-30 13:17:43.000 089 21180.47 44.74 42868.08 47815.09 2015-03-30 13:17:44.000 089 21180.44 44.78 42868.05 47815.10 2015-03-30 13:17:45.000 089 21180.46 44.80 42868.03 47815.10 2015-03-30 13:17:46.000 089 21180.47 44.83 42868.02 47815.06 2015-03-30 13:17:47.000 089 21180.53 44.87 42867.99 47815.05 2015-03-30 13:17:48.000 089 21180.56 44.88 42867.99 47815.06 2015-03-30 13:17:49.000 089 21180.59 44.87 42867.97 47815.06 2015-03-30 13:17:50.000 089 21180.61 44.88 42867.93 47815.04 2015-03-30 13:17:51.000 089 21180.63 44.88 42867.93 47815.06 2015-03-30 13:17:52.000 089 21180.63 44.90 42867.93 47815.05 2015-03-30 13:17:53.000 089 21180.62 44.91 42867.93 47815.06 2015-03-30 13:17:54.000 089 21180.62 44.94 42867.92 47815.05 2015-03-30 13:17:55.000 089 21180.59 44.96 42867.94 47815.05 2015-03-30 13:17:56.000 089 21180.57 44.97 42867.91 47815.02 2015-03-30 13:17:57.000 089 21180.54 44.96 42867.91 47815.00 2015-03-30 13:17:58.000 089 21180.46 45.00 42867.88 47815.00 2015-03-30 13:17:59.000 089 21180.41 45.07 42867.88 47814.97 2015-03-30 13:18:00.000 089 21180.34 45.09 42867.86 47814.91 2015-03-30 13:18:01.000 089 21180.34 45.08 42867.83 47814.85 2015-03-30 13:18:02.000 089 21180.35 45.08 42867.79 47814.83 2015-03-30 13:18:03.000 089 21180.35 45.06 42867.78 47814.82 2015-03-30 13:18:04.000 089 21180.32 45.04 42867.79 47814.80 2015-03-30 13:18:05.000 089 21180.33 45.05 42867.81 47814.81 2015-03-30 13:18:06.000 089 21180.35 45.05 42867.79 47814.80 2015-03-30 13:18:07.000 089 21180.34 45.06 42867.78 47814.79 2015-03-30 13:18:08.000 089 21180.36 45.04 42867.76 47814.79 2015-03-30 13:18:09.000 089 21180.37 45.01 42867.76 47814.78 2015-03-30 13:18:10.000 089 21180.40 45.00 42867.81 47814.80 2015-03-30 13:18:11.000 089 21180.44 44.99 42867.82 47814.83 2015-03-30 13:18:12.000 089 21180.41 45.01 42867.80 47814.86 2015-03-30 13:18:13.000 089 21180.42 45.01 42867.81 47814.87 2015-03-30 13:18:14.000 089 21180.41 45.02 42867.80 47814.84 2015-03-30 13:18:15.000 089 21180.41 45.03 42867.80 47814.88 2015-03-30 13:18:16.000 089 21180.36 45.10 42867.78 47814.87 2015-03-30 13:18:17.000 089 21180.33 45.15 42867.74 47814.83 2015-03-30 13:18:18.000 089 21180.32 45.17 42867.75 47814.78 2015-03-30 13:18:19.000 089 21180.32 45.17 42867.72 47814.78 2015-03-30 13:18:20.000 089 21180.35 45.16 42867.72 47814.75 2015-03-30 13:18:21.000 089 21180.38 45.15 42867.70 47814.71 2015-03-30 13:18:22.000 089 21180.40 45.15 42867.67 47814.75 2015-03-30 13:18:23.000 089 21180.40 45.13 42867.67 47814.74 2015-03-30 13:18:24.000 089 21180.42 45.12 42867.66 47814.74 2015-03-30 13:18:25.000 089 21180.46 45.11 42867.66 47814.73 2015-03-30 13:18:26.000 089 21180.50 45.08 42867.66 47814.79 2015-03-30 13:18:27.000 089 21180.52 45.08 42867.66 47814.78 2015-03-30 13:18:28.000 089 21180.50 45.08 42867.68 47814.79 2015-03-30 13:18:29.000 089 21180.53 45.05 42867.70 47814.80 2015-03-30 13:18:30.000 089 21180.54 45.03 42867.69 47814.80 2015-03-30 13:18:31.000 089 21180.55 44.99 42867.72 47814.84 2015-03-30 13:18:32.000 089 21180.57 44.96 42867.73 47814.84 2015-03-30 13:18:33.000 089 21180.53 44.93 42867.71 47814.86 2015-03-30 13:18:34.000 089 21180.50 44.97 42867.72 47814.86 2015-03-30 13:18:35.000 089 21180.45 45.01 42867.72 47814.83 2015-03-30 13:18:36.000 089 21180.40 45.02 42867.71 47814.77 2015-03-30 13:18:37.000 089 21180.40 45.02 42867.71 47814.76 2015-03-30 13:18:38.000 089 21180.37 45.06 42867.70 47814.73 2015-03-30 13:18:39.000 089 21180.32 45.11 42867.63 47814.67 2015-03-30 13:18:40.000 089 21180.22 45.14 42867.63 47814.66 2015-03-30 13:18:41.000 089 21180.15 45.16 42867.62 47814.60 2015-03-30 13:18:42.000 089 21180.08 45.18 42867.56 47814.52 2015-03-30 13:18:43.000 089 21180.01 45.22 42867.53 47814.49 2015-03-30 13:18:44.000 089 21179.94 45.27 42867.51 47814.43 2015-03-30 13:18:45.000 089 21179.90 45.31 42867.48 47814.34 2015-03-30 13:18:46.000 089 21179.88 45.34 42867.45 47814.31 2015-03-30 13:18:47.000 089 21179.85 45.37 42867.41 47814.25 2015-03-30 13:18:48.000 089 21179.84 45.40 42867.38 47814.22 2015-03-30 13:18:49.000 089 21179.82 45.43 42867.32 47814.19 2015-03-30 13:18:50.000 089 21179.82 45.51 42867.29 47814.19 2015-03-30 13:18:51.000 089 21179.86 45.57 42867.23 47814.15 2015-03-30 13:18:52.000 089 21179.92 45.58 42867.21 47814.11 2015-03-30 13:18:53.000 089 21179.98 45.59 42867.17 47814.09 2015-03-30 13:18:54.000 089 21180.00 45.59 42867.13 47814.07 2015-03-30 13:18:55.000 089 21180.05 45.57 42867.13 47814.07 2015-03-30 13:18:56.000 089 21180.09 45.58 42867.12 47814.09 2015-03-30 13:18:57.000 089 21180.08 45.60 42867.10 47814.07 2015-03-30 13:18:58.000 089 21180.10 45.67 42867.06 47814.05 2015-03-30 13:18:59.000 089 21180.10 45.73 42867.00 47814.06 2015-03-30 13:19:00.000 089 21180.10 45.71 42866.96 47813.99 2015-03-30 13:19:01.000 089 21180.10 45.69 42866.94 47813.94 2015-03-30 13:19:02.000 089 21180.10 45.66 42866.98 47813.95 2015-03-30 13:19:03.000 089 21180.10 45.65 42866.99 47813.95 2015-03-30 13:19:04.000 089 21180.08 45.67 42866.97 47813.94 2015-03-30 13:19:05.000 089 21180.02 45.67 42866.94 47813.91 2015-03-30 13:19:06.000 089 21180.00 45.68 42866.92 47813.90 2015-03-30 13:19:07.000 089 21179.98 45.64 42866.93 47813.87 2015-03-30 13:19:08.000 089 21180.04 45.51 42866.95 47813.86 2015-03-30 13:19:09.000 089 21180.07 45.41 42867.03 47813.93 2015-03-30 13:19:10.000 089 21180.08 45.34 42867.12 47814.00 2015-03-30 13:19:11.000 089 21180.09 45.33 42867.16 47814.07 2015-03-30 13:19:12.000 089 21180.05 45.34 42867.23 47814.12 2015-03-30 13:19:13.000 089 21180.04 45.36 42867.24 47814.16 2015-03-30 13:19:14.000 089 21180.02 45.35 42867.28 47814.16 2015-03-30 13:19:15.000 089 21180.00 45.36 42867.28 47814.18 2015-03-30 13:19:16.000 089 21179.98 45.39 42867.25 47814.18 2015-03-30 13:19:17.000 089 21179.91 45.55 42867.25 47814.18 2015-03-30 13:19:18.000 089 21179.86 45.71 42867.13 47814.11 2015-03-30 13:19:19.000 089 21179.85 45.83 42866.98 47813.96 2015-03-30 13:19:20.000 089 21179.85 45.87 42866.86 47813.86 2015-03-30 13:19:21.000 089 21179.90 45.85 42866.80 47813.78 2015-03-30 13:19:22.000 089 21179.92 45.76 42866.78 47813.75 2015-03-30 13:19:23.000 089 21179.98 45.63 42866.80 47813.71 2015-03-30 13:19:24.000 089 21179.98 45.53 42866.84 47813.75 2015-03-30 13:19:25.000 089 21180.05 45.36 42866.91 47813.82 2015-03-30 13:19:26.000 089 21180.17 45.22 42866.98 47813.92 2015-03-30 13:19:27.000 089 21180.26 45.13 42867.09 47814.07 2015-03-30 13:19:28.000 089 21180.29 45.10 42867.18 47814.21 2015-03-30 13:19:29.000 089 21180.33 45.06 42867.27 47814.26 2015-03-30 13:19:30.000 089 21180.31 45.07 42867.29 47814.33 2015-03-30 13:19:31.000 089 21180.29 45.08 42867.30 47814.35 2015-03-30 13:19:32.000 089 21180.30 45.07 42867.33 47814.37 2015-03-30 13:19:33.000 089 21180.29 45.08 42867.33 47814.36 2015-03-30 13:19:34.000 089 21180.25 45.09 42867.33 47814.40 2015-03-30 13:19:35.000 089 21180.23 45.09 42867.35 47814.38 2015-03-30 13:19:36.000 089 21180.20 45.11 42867.37 47814.38 2015-03-30 13:19:37.000 089 21180.16 45.15 42867.35 47814.35 2015-03-30 13:19:38.000 089 21180.16 45.16 42867.34 47814.33 2015-03-30 13:19:39.000 089 21180.13 45.17 42867.38 47814.32 2015-03-30 13:19:40.000 089 21180.09 45.20 42867.35 47814.29 2015-03-30 13:19:41.000 089 21180.05 45.22 42867.34 47814.29 2015-03-30 13:19:42.000 089 21179.99 45.27 42867.35 47814.29 2015-03-30 13:19:43.000 089 21179.96 45.34 42867.38 47814.26 2015-03-30 13:19:44.000 089 21179.92 45.38 42867.39 47814.27 2015-03-30 13:19:45.000 089 21179.92 45.41 42867.38 47814.24 2015-03-30 13:19:46.000 089 21179.93 45.41 42867.36 47814.26 2015-03-30 13:19:47.000 089 21179.99 45.45 42867.35 47814.26 2015-03-30 13:19:48.000 089 21180.06 45.50 42867.35 47814.25 2015-03-30 13:19:49.000 089 21180.07 45.53 42867.33 47814.28 2015-03-30 13:19:50.000 089 21180.07 45.57 42867.27 47814.25 2015-03-30 13:19:51.000 089 21180.12 45.61 42867.25 47814.26 2015-03-30 13:19:52.000 089 21180.18 45.65 42867.22 47814.23 2015-03-30 13:19:53.000 089 21180.12 45.67 42867.18 47814.23 2015-03-30 13:19:54.000 089 21180.12 45.61 42867.15 47814.18 2015-03-30 13:19:55.000 089 21180.12 45.57 42867.17 47814.15 2015-03-30 13:19:56.000 089 21180.16 45.55 42867.19 47814.16 2015-03-30 13:19:57.000 089 21180.14 45.54 42867.16 47814.15 2015-03-30 13:19:58.000 089 21180.17 45.50 42867.17 47814.15 2015-03-30 13:19:59.000 089 21180.16 45.48 42867.18 47814.18 2015-03-30 13:20:00.000 089 21180.18 45.44 42867.19 47814.17 2015-03-30 13:20:01.000 089 21180.22 45.40 42867.23 47814.21 2015-03-30 13:20:02.000 089 21180.23 45.34 42867.27 47814.24 2015-03-30 13:20:03.000 089 21180.22 45.31 42867.28 47814.28 2015-03-30 13:20:04.000 089 21180.18 45.28 42867.32 47814.30 2015-03-30 13:20:05.000 089 21180.17 45.28 42867.37 47814.32 2015-03-30 13:20:06.000 089 21180.13 45.28 42867.39 47814.34 2015-03-30 13:20:07.000 089 21180.09 45.30 42867.36 47814.34 2015-03-30 13:20:08.000 089 21180.06 45.30 42867.39 47814.32 2015-03-30 13:20:09.000 089 21180.04 45.31 42867.40 47814.33 2015-03-30 13:20:10.000 089 21180.00 45.32 42867.41 47814.31 2015-03-30 13:20:11.000 089 21180.00 45.26 42867.45 47814.32 2015-03-30 13:20:12.000 089 21180.00 45.27 42867.43 47814.33 2015-03-30 13:20:13.000 089 21179.97 45.29 42867.43 47814.33 2015-03-30 13:20:14.000 089 21179.98 45.27 42867.44 47814.35 2015-03-30 13:20:15.000 089 21179.97 45.30 42867.44 47814.35 2015-03-30 13:20:16.000 089 21179.98 45.31 42867.46 47814.34 2015-03-30 13:20:17.000 089 21179.99 45.31 42867.44 47814.35 2015-03-30 13:20:18.000 089 21180.08 45.26 42867.45 47814.33 2015-03-30 13:20:19.000 089 21180.13 45.24 42867.46 47814.40 2015-03-30 13:20:20.000 089 21180.16 45.25 42867.47 47814.41 2015-03-30 13:20:21.000 089 21180.20 45.20 42867.53 47814.48 2015-03-30 13:20:22.000 089 21180.24 45.20 42867.53 47814.51 2015-03-30 13:20:23.000 089 21180.25 45.19 42867.55 47814.52 2015-03-30 13:20:24.000 089 21180.29 45.17 42867.58 47814.56 2015-03-30 13:20:25.000 089 21180.32 45.16 42867.59 47814.60 2015-03-30 13:20:26.000 089 21180.36 45.11 42867.60 47814.63 2015-03-30 13:20:27.000 089 21180.40 45.06 42867.66 47814.65 2015-03-30 13:20:28.000 089 21180.44 45.06 42867.69 47814.68 2015-03-30 13:20:29.000 089 21180.45 45.02 42867.69 47814.73 2015-03-30 13:20:30.000 089 21180.46 44.99 42867.71 47814.78 2015-03-30 13:20:31.000 089 21180.47 44.97 42867.78 47814.81 2015-03-30 13:20:32.000 089 21180.51 44.96 42867.78 47814.87 2015-03-30 13:20:33.000 089 21180.56 44.95 42867.85 47814.89 2015-03-30 13:20:34.000 089 21180.59 44.95 42867.84 47814.93 2015-03-30 13:20:35.000 089 21180.57 44.93 42867.88 47814.94 2015-03-30 13:20:36.000 089 21180.60 44.90 42867.88 47814.97 2015-03-30 13:20:37.000 089 21180.64 44.90 42867.90 47815.01 2015-03-30 13:20:38.000 089 21180.67 44.90 42867.93 47815.04 2015-03-30 13:20:39.000 089 21180.71 44.88 42867.97 47815.05 2015-03-30 13:20:40.000 089 21180.73 44.87 42867.97 47815.09 2015-03-30 13:20:41.000 089 21180.76 44.87 42867.99 47815.12 2015-03-30 13:20:42.000 089 21180.78 44.86 42867.99 47815.15 2015-03-30 13:20:43.000 089 21180.78 44.87 42868.02 47815.17 2015-03-30 13:20:44.000 089 21180.75 44.89 42868.03 47815.20 2015-03-30 13:20:45.000 089 21180.77 44.91 42868.04 47815.19 2015-03-30 13:20:46.000 089 21180.77 44.96 42868.05 47815.21 2015-03-30 13:20:47.000 089 21180.77 44.97 42868.04 47815.19 2015-03-30 13:20:48.000 089 21180.76 45.02 42868.04 47815.19 2015-03-30 13:20:49.000 089 21180.76 45.03 42868.02 47815.18 2015-03-30 13:20:50.000 089 21180.75 45.04 42867.97 47815.18 2015-03-30 13:20:51.000 089 21180.74 45.01 42867.96 47815.16 2015-03-30 13:20:52.000 089 21180.70 44.97 42867.99 47815.12 2015-03-30 13:20:53.000 089 21180.70 44.90 42868.04 47815.12 2015-03-30 13:20:54.000 089 21180.70 44.84 42868.07 47815.15 2015-03-30 13:20:55.000 089 21180.66 44.82 42868.08 47815.21 2015-03-30 13:20:56.000 089 21180.65 44.77 42868.12 47815.20 2015-03-30 13:20:57.000 089 21180.63 44.76 42868.17 47815.22 2015-03-30 13:20:58.000 089 21180.63 44.76 42868.20 47815.25 2015-03-30 13:20:59.000 089 21180.63 44.80 42868.21 47815.31 2015-03-30 13:21:00.000 089 21180.64 44.82 42868.22 47815.34 2015-03-30 13:21:01.000 089 21180.72 44.83 42868.22 47815.32 2015-03-30 13:21:02.000 089 21180.80 44.85 42868.20 47815.35 2015-03-30 13:21:03.000 089 21180.86 44.88 42868.17 47815.36 2015-03-30 13:21:04.000 089 21180.84 44.90 42868.15 47815.36 2015-03-30 13:21:05.000 089 21180.84 44.91 42868.15 47815.33 2015-03-30 13:21:06.000 089 21180.84 44.93 42868.16 47815.35 2015-03-30 13:21:07.000 089 21180.81 44.93 42868.17 47815.36 2015-03-30 13:21:08.000 089 21180.82 44.95 42868.17 47815.33 2015-03-30 13:21:09.000 089 21180.79 44.98 42868.12 47815.35 2015-03-30 13:21:10.000 089 21180.80 44.97 42868.14 47815.34 2015-03-30 13:21:11.000 089 21180.78 44.99 42868.10 47815.32 2015-03-30 13:21:12.000 089 21180.74 44.99 42868.11 47815.31 2015-03-30 13:21:13.000 089 21180.73 44.99 42868.14 47815.31 2015-03-30 13:21:14.000 089 21180.70 45.01 42868.13 47815.31 2015-03-30 13:21:15.000 089 21180.68 45.08 42868.15 47815.32 2015-03-30 13:21:16.000 089 21180.62 45.15 42868.14 47815.28 2015-03-30 13:21:17.000 089 21180.55 45.21 42868.09 47815.24 2015-03-30 13:21:18.000 089 21180.51 45.26 42868.05 47815.18 2015-03-30 13:21:19.000 089 21180.53 45.27 42867.99 47815.13 2015-03-30 13:21:20.000 089 21180.50 45.26 42867.96 47815.09 2015-03-30 13:21:21.000 089 21180.49 45.26 42867.94 47815.04 2015-03-30 13:21:22.000 089 21180.50 45.26 42867.94 47815.02 2015-03-30 13:21:23.000 089 21180.52 45.27 42867.93 47815.03 2015-03-30 13:21:24.000 089 21180.55 45.25 42867.92 47815.03 2015-03-30 13:21:25.000 089 21180.62 45.29 42867.91 47815.01 2015-03-30 13:21:26.000 089 21180.68 45.31 42867.85 47815.04 2015-03-30 13:21:27.000 089 21180.69 45.25 42867.84 47815.04 2015-03-30 13:21:28.000 089 21180.68 45.22 42867.87 47815.04 2015-03-30 13:21:29.000 089 21180.68 45.21 42867.87 47815.02 2015-03-30 13:21:30.000 089 21180.64 45.22 42867.84 47815.02 2015-03-30 13:21:31.000 089 21180.60 45.24 42867.86 47815.01 2015-03-30 13:21:32.000 089 21180.55 45.28 42867.84 47814.96 2015-03-30 13:21:33.000 089 21180.49 45.30 42867.81 47814.94 2015-03-30 13:21:34.000 089 21180.46 45.33 42867.75 47814.91 2015-03-30 13:21:35.000 089 21180.43 45.34 42867.72 47814.83 2015-03-30 13:21:36.000 089 21180.37 45.35 42867.69 47814.81 2015-03-30 13:21:37.000 089 21180.32 45.34 42867.70 47814.77 2015-03-30 13:21:38.000 089 21180.25 45.37 42867.65 47814.72 2015-03-30 13:21:39.000 089 21180.20 45.46 42867.61 47814.65 2015-03-30 13:21:40.000 089 21180.14 45.52 42867.56 47814.61 2015-03-30 13:21:41.000 089 21180.07 45.63 42867.47 47814.51 2015-03-30 13:21:42.000 089 21180.03 45.72 42867.38 47814.39 2015-03-30 13:21:43.000 089 21180.00 45.77 42867.29 47814.30 2015-03-30 13:21:44.000 089 21179.99 45.80 42867.20 47814.20 2015-03-30 13:21:45.000 089 21179.98 45.79 42867.13 47814.13 2015-03-30 13:21:46.000 089 21179.96 45.83 42867.07 47814.06 2015-03-30 13:21:47.000 089 21179.96 45.84 42867.02 47814.01 2015-03-30 13:21:48.000 089 21179.90 45.83 42867.04 47813.98 2015-03-30 13:21:49.000 089 21179.93 45.84 42867.02 47813.96 2015-03-30 13:21:50.000 089 21179.97 45.84 42867.01 47813.95 2015-03-30 13:21:51.000 089 21180.01 45.83 42866.99 47813.97 2015-03-30 13:21:52.000 089 21180.05 45.81 42867.01 47813.98 2015-03-30 13:21:53.000 089 21180.07 45.79 42867.03 47813.98 2015-03-30 13:21:54.000 089 21180.09 45.75 42867.04 47814.02 2015-03-30 13:21:55.000 089 21180.13 45.70 42867.09 47814.05 2015-03-30 13:21:56.000 089 21180.19 45.63 42867.12 47814.10 2015-03-30 13:21:57.000 089 21180.18 45.57 42867.17 47814.16 2015-03-30 13:21:58.000 089 21180.14 45.54 42867.22 47814.21 2015-03-30 13:21:59.000 089 21180.12 45.51 42867.28 47814.25 2015-03-30 13:22:00.000 089 21180.15 45.50 42867.29 47814.29 2015-03-30 13:22:01.000 089 21180.17 45.51 42867.34 47814.26 2015-03-30 13:22:02.000 089 21180.12 45.54 42867.31 47814.31 2015-03-30 13:22:03.000 089 21180.08 45.57 42867.29 47814.29 2015-03-30 13:22:04.000 089 21180.07 45.57 42867.32 47814.25 2015-03-30 13:22:05.000 089 21180.06 45.58 42867.29 47814.26 2015-03-30 13:22:06.000 089 21180.01 45.63 42867.30 47814.24 2015-03-30 13:22:07.000 089 21179.94 45.71 42867.27 47814.23 2015-03-30 13:22:08.000 089 21179.90 45.80 42867.24 47814.16 2015-03-30 13:22:09.000 089 21179.91 45.84 42867.19 47814.10 2015-03-30 13:22:10.000 089 21179.90 45.88 42867.15 47814.06 2015-03-30 13:22:11.000 089 21179.90 45.90 42867.13 47814.04 2015-03-30 13:22:12.000 089 21179.89 45.96 42867.10 47814.02 2015-03-30 13:22:13.000 089 21179.87 45.98 42867.07 47813.96 2015-03-30 13:22:14.000 089 21179.88 45.99 42867.04 47813.95 2015-03-30 13:22:15.000 089 21179.89 46.00 42867.02 47813.92 2015-03-30 13:22:16.000 089 21179.87 45.97 42867.02 47813.91 2015-03-30 13:22:17.000 089 21179.82 45.94 42867.03 47813.92 2015-03-30 13:22:18.000 089 21179.79 45.92 42867.02 47813.84 2015-03-30 13:22:19.000 089 21179.76 45.89 42867.00 47813.84 2015-03-30 13:22:20.000 089 21179.76 45.85 42866.99 47813.82 2015-03-30 13:22:21.000 089 21179.77 45.82 42866.98 47813.79 2015-03-30 13:22:22.000 089 21179.73 45.79 42866.96 47813.78 2015-03-30 13:22:23.000 089 21179.69 45.75 42866.95 47813.78 2015-03-30 13:22:24.000 089 21179.71 45.73 42866.99 47813.79 2015-03-30 13:22:25.000 089 21179.72 45.71 42867.00 47813.80 2015-03-30 13:22:26.000 089 21179.75 45.63 42867.02 47813.81 2015-03-30 13:22:27.000 089 21179.81 45.50 42867.10 47813.87 2015-03-30 13:22:28.000 089 21179.89 45.40 42867.13 47813.93 2015-03-30 13:22:29.000 089 21179.98 45.33 42867.18 47814.04 2015-03-30 13:22:30.000 089 21180.05 45.26 42867.23 47814.11 2015-03-30 13:22:31.000 089 21180.09 45.26 42867.31 47814.22 2015-03-30 13:22:32.000 089 21180.14 45.27 42867.34 47814.25 2015-03-30 13:22:33.000 089 21180.19 45.30 42867.32 47814.31 2015-03-30 13:22:34.000 089 21180.19 45.35 42867.34 47814.35 2015-03-30 13:22:35.000 089 21180.16 45.36 42867.32 47814.32 2015-03-30 13:22:36.000 089 21180.12 45.41 42867.29 47814.32 2015-03-30 13:22:37.000 089 21180.09 45.45 42867.24 47814.27 2015-03-30 13:22:38.000 089 21180.06 45.49 42867.22 47814.20 2015-03-30 13:22:39.000 089 21180.03 45.50 42867.19 47814.19 2015-03-30 13:22:40.000 089 21179.99 45.51 42867.17 47814.15 2015-03-30 13:22:41.000 089 21179.99 45.52 42867.17 47814.15 2015-03-30 13:22:42.000 089 21180.03 45.53 42867.21 47814.12 2015-03-30 13:22:43.000 089 21180.06 45.54 42867.16 47814.16 2015-03-30 13:22:44.000 089 21180.09 45.54 42867.15 47814.15 2015-03-30 13:22:45.000 089 21180.07 45.56 42867.18 47814.15 2015-03-30 13:22:46.000 089 21180.08 45.57 42867.19 47814.17 2015-03-30 13:22:47.000 089 21180.09 45.57 42867.18 47814.15 2015-03-30 13:22:48.000 089 21180.09 45.60 42867.23 47814.17 2015-03-30 13:22:49.000 089 21180.07 45.63 42867.21 47814.17 2015-03-30 13:22:50.000 089 21180.08 45.63 42867.22 47814.20 2015-03-30 13:22:51.000 089 21180.09 45.68 42867.23 47814.20 2015-03-30 13:22:52.000 089 21180.13 45.73 42867.22 47814.23 2015-03-30 13:22:53.000 089 21180.13 45.74 42867.22 47814.20 2015-03-30 13:22:54.000 089 21180.12 45.79 42867.25 47814.25 2015-03-30 13:22:55.000 089 21180.20 45.80 42867.22 47814.24 2015-03-30 13:22:56.000 089 21180.24 45.84 42867.25 47814.29 2015-03-30 13:22:57.000 089 21180.32 45.88 42867.28 47814.31 2015-03-30 13:22:58.000 089 21180.34 45.92 42867.28 47814.35 2015-03-30 13:22:59.000 089 21180.33 45.96 42867.28 47814.34 2015-03-30 13:23:00.000 089 21180.31 45.95 42867.26 47814.36 2015-03-30 13:23:01.000 089 21180.30 45.92 42867.27 47814.34 2015-03-30 13:23:02.000 089 21180.29 45.90 42867.26 47814.35 2015-03-30 13:23:03.000 089 21180.27 45.89 42867.27 47814.32 2015-03-30 13:23:04.000 089 21180.26 45.89 42867.27 47814.33 2015-03-30 13:23:05.000 089 21180.26 45.93 42867.25 47814.32 2015-03-30 13:23:06.000 089 21180.26 45.97 42867.23 47814.30 2015-03-30 13:23:07.000 089 21180.27 45.99 42867.19 47814.28 2015-03-30 13:23:08.000 089 21180.25 45.96 42867.19 47814.28 2015-03-30 13:23:09.000 089 21180.24 45.98 42867.22 47814.24 2015-03-30 13:23:10.000 089 21180.22 45.99 42867.19 47814.27 2015-03-30 13:23:11.000 089 21180.19 45.98 42867.22 47814.23 2015-03-30 13:23:12.000 089 21180.21 45.94 42867.22 47814.25 2015-03-30 13:23:13.000 089 21180.25 45.91 42867.18 47814.27 2015-03-30 13:23:14.000 089 21180.24 45.93 42867.22 47814.28 2015-03-30 13:23:15.000 089 21180.24 45.94 42867.22 47814.29 2015-03-30 13:23:16.000 089 21180.26 45.95 42867.18 47814.27 2015-03-30 13:23:17.000 089 21180.29 45.93 42867.20 47814.28 2015-03-30 13:23:18.000 089 21180.34 45.91 42867.22 47814.30 2015-03-30 13:23:19.000 089 21180.38 45.90 42867.21 47814.31 2015-03-30 13:23:20.000 089 21180.40 45.87 42867.23 47814.34 2015-03-30 13:23:21.000 089 21180.43 45.85 42867.26 47814.33 2015-03-30 13:23:22.000 089 21180.45 45.87 42867.27 47814.41 2015-03-30 13:23:23.000 089 21180.44 45.92 42867.24 47814.40 2015-03-30 13:23:24.000 089 21180.46 45.98 42867.24 47814.38 2015-03-30 13:23:25.000 089 21180.49 45.99 42867.22 47814.36 2015-03-30 13:23:26.000 089 21180.51 46.00 42867.19 47814.38 2015-03-30 13:23:27.000 089 21180.54 45.96 42867.20 47814.36 2015-03-30 13:23:28.000 089 21180.59 45.93 42867.20 47814.40 2015-03-30 13:23:29.000 089 21180.62 45.93 42867.21 47814.42 2015-03-30 13:23:30.000 089 21180.61 45.91 42867.27 47814.47 2015-03-30 13:23:31.000 089 21180.63 45.89 42867.32 47814.49 2015-03-30 13:23:32.000 089 21180.65 45.88 42867.32 47814.51 2015-03-30 13:23:33.000 089 21180.65 45.83 42867.35 47814.54 2015-03-30 13:23:34.000 089 21180.65 45.80 42867.40 47814.58 2015-03-30 13:23:35.000 089 21180.65 45.76 42867.43 47814.61 2015-03-30 13:23:36.000 089 21180.63 45.71 42867.48 47814.64 2015-03-30 13:23:37.000 089 21180.64 45.65 42867.51 47814.66 2015-03-30 13:23:38.000 089 21180.61 45.59 42867.53 47814.68 2015-03-30 13:23:39.000 089 21180.58 45.53 42867.57 47814.71 2015-03-30 13:23:40.000 089 21180.58 45.54 42867.63 47814.73 2015-03-30 13:23:41.000 089 21180.59 45.55 42867.64 47814.76 2015-03-30 13:23:42.000 089 21180.64 45.55 42867.64 47814.82 2015-03-30 13:23:43.000 089 21180.61 45.57 42867.66 47814.81 2015-03-30 13:23:44.000 089 21180.60 45.60 42867.66 47814.82 2015-03-30 13:23:45.000 089 21180.57 45.63 42867.69 47814.82 2015-03-30 13:23:46.000 089 21180.55 45.67 42867.70 47814.82 2015-03-30 13:23:47.000 089 21180.52 45.73 42867.67 47814.81 2015-03-30 13:23:48.000 089 21180.52 45.79 42867.66 47814.80 2015-03-30 13:23:49.000 089 21180.49 45.84 42867.65 47814.77 2015-03-30 13:23:50.000 089 21180.46 45.92 42867.65 47814.76 2015-03-30 13:23:51.000 089 21180.42 45.96 42867.66 47814.75 2015-03-30 13:23:52.000 089 21180.38 46.00 42867.67 47814.69 2015-03-30 13:23:53.000 089 21180.34 46.02 42867.66 47814.66 2015-03-30 13:23:54.000 089 21180.32 46.05 42867.66 47814.65 2015-03-30 13:23:55.000 089 21180.27 46.04 42867.63 47814.64 2015-03-30 13:23:56.000 089 21180.23 46.05 42867.62 47814.62 2015-03-30 13:23:57.000 089 21180.23 46.05 42867.58 47814.59 2015-03-30 13:23:58.000 089 21180.23 46.05 42867.56 47814.56 2015-03-30 13:23:59.000 089 21180.18 46.05 42867.55 47814.55 2015-03-30 13:24:00.000 089 21180.18 46.02 42867.54 47814.55 2015-03-30 13:24:01.000 089 21180.21 45.99 42867.58 47814.54 2015-03-30 13:24:02.000 089 21180.24 45.99 42867.62 47814.58 2015-03-30 13:24:03.000 089 21180.26 46.01 42867.61 47814.58 2015-03-30 13:24:04.000 089 21180.28 45.98 42867.59 47814.59 2015-03-30 13:24:05.000 089 21180.28 45.94 42867.56 47814.57 2015-03-30 13:24:06.000 089 21180.33 45.90 42867.56 47814.62 2015-03-30 13:24:07.000 089 21180.35 45.91 42867.62 47814.62 2015-03-30 13:24:08.000 089 21180.39 45.87 42867.63 47814.65 2015-03-30 13:24:09.000 089 21180.43 45.79 42867.63 47814.65 2015-03-30 13:24:10.000 089 21180.45 45.74 42867.65 47814.70 2015-03-30 13:24:11.000 089 21180.43 45.75 42867.67 47814.70 2015-03-30 13:24:12.000 089 21180.43 45.79 42867.68 47814.72 2015-03-30 13:24:13.000 089 21180.47 45.84 42867.63 47814.73 2015-03-30 13:24:14.000 089 21180.48 45.87 42867.65 47814.72 2015-03-30 13:24:15.000 089 21180.49 45.90 42867.64 47814.72 2015-03-30 13:24:16.000 089 21180.55 45.90 42867.59 47814.71 2015-03-30 13:24:17.000 089 21180.55 45.90 42867.57 47814.72 2015-03-30 13:24:18.000 089 21180.58 45.90 42867.58 47814.73 2015-03-30 13:24:19.000 089 21180.60 45.93 42867.58 47814.72 2015-03-30 13:24:20.000 089 21180.59 45.96 42867.55 47814.72 2015-03-30 13:24:21.000 089 21180.59 45.96 42867.56 47814.73 2015-03-30 13:24:22.000 089 21180.62 45.93 42867.58 47814.72 2015-03-30 13:24:23.000 089 21180.66 45.93 42867.58 47814.73 2015-03-30 13:24:24.000 089 21180.66 45.91 42867.61 47814.73 2015-03-30 13:24:25.000 089 21180.68 45.89 42867.61 47814.76 2015-03-30 13:24:26.000 089 21180.70 45.89 42867.60 47814.75 2015-03-30 13:24:27.000 089 21180.69 45.90 42867.62 47814.75 2015-03-30 13:24:28.000 089 21180.66 45.93 42867.61 47814.77 2015-03-30 13:24:29.000 089 21180.66 46.00 42867.61 47814.75 2015-03-30 13:24:30.000 089 21180.65 46.05 42867.59 47814.73 2015-03-30 13:24:31.000 089 21180.61 46.11 42867.59 47814.73 2015-03-30 13:24:32.000 089 21180.60 46.15 42867.55 47814.70 2015-03-30 13:24:33.000 089 21180.55 46.20 42867.54 47814.68 2015-03-30 13:24:34.000 089 21180.56 46.21 42867.54 47814.68 2015-03-30 13:24:35.000 089 21180.55 46.26 42867.52 47814.69 2015-03-30 13:24:36.000 089 21180.52 46.34 42867.52 47814.66 2015-03-30 13:24:37.000 089 21180.48 46.47 42867.47 47814.62 2015-03-30 13:24:38.000 089 21180.36 46.70 42867.39 47814.55 2015-03-30 13:24:39.000 089 21180.29 46.89 42867.23 47814.44 2015-03-30 13:24:40.000 089 21180.25 46.99 42867.09 47814.28 2015-03-30 13:24:41.000 089 21180.27 47.00 42867.03 47814.16 2015-03-30 13:24:42.000 089 21180.24 47.01 42867.00 47814.09 2015-03-30 13:24:43.000 089 21180.24 47.01 42866.94 47814.02 2015-03-30 13:24:44.000 089 21180.27 47.00 42866.87 47813.99 2015-03-30 13:24:45.000 089 21180.31 46.99 42866.85 47814.01 2015-03-30 13:24:46.000 089 21180.31 47.00 42866.86 47813.99 2015-03-30 13:24:47.000 089 21180.36 47.01 42866.87 47813.97 2015-03-30 13:24:48.000 089 21180.42 47.02 42866.86 47814.01 2015-03-30 13:24:49.000 089 21180.41 46.99 42866.87 47814.02 2015-03-30 13:24:50.000 089 21180.43 47.00 42866.90 47814.01 2015-03-30 13:24:51.000 089 21180.49 46.96 42866.85 47814.04 2015-03-30 13:24:52.000 089 21180.50 46.93 42866.86 47814.07 2015-03-30 13:24:53.000 089 21180.54 46.89 42866.88 47814.09 2015-03-30 13:24:54.000 089 21180.57 46.87 42866.92 47814.14 2015-03-30 13:24:55.000 089 21180.62 46.88 42866.91 47814.16 2015-03-30 13:24:56.000 089 21180.63 46.89 42866.94 47814.19 2015-03-30 13:24:57.000 089 21180.68 46.90 42866.95 47814.22 2015-03-30 13:24:58.000 089 21180.74 46.90 42866.95 47814.23 2015-03-30 13:24:59.000 089 21180.79 46.91 42866.94 47814.24 2015-03-30 13:25:00.000 089 21180.79 46.93 42866.90 47814.25 2015-03-30 13:25:01.000 089 21180.79 46.96 42866.88 47814.26 2015-03-30 13:25:02.000 089 21180.78 46.95 42866.89 47814.23 2015-03-30 13:25:03.000 089 21180.79 46.94 42866.89 47814.22 2015-03-30 13:25:04.000 089 21180.77 46.96 42866.89 47814.20 2015-03-30 13:25:05.000 089 21180.77 46.96 42866.87 47814.21 2015-03-30 13:25:06.000 089 21180.75 46.93 42866.88 47814.20 2015-03-30 13:25:07.000 089 21180.75 46.94 42866.93 47814.24 2015-03-30 13:25:08.000 089 21180.79 46.92 42866.92 47814.22 2015-03-30 13:25:09.000 089 21180.81 46.85 42866.91 47814.26 2015-03-30 13:25:10.000 089 21180.83 46.82 42866.96 47814.28 2015-03-30 13:25:11.000 089 21180.85 46.77 42867.01 47814.30 2015-03-30 13:25:12.000 089 21180.88 46.75 42867.05 47814.34 2015-03-30 13:25:13.000 089 21180.90 46.70 42867.11 47814.38 2015-03-30 13:25:14.000 089 21180.92 46.63 42867.15 47814.42 2015-03-30 13:25:15.000 089 21180.94 46.55 42867.18 47814.48 2015-03-30 13:25:16.000 089 21181.02 46.48 42867.23 47814.54 2015-03-30 13:25:17.000 089 21181.05 46.43 42867.31 47814.63 2015-03-30 13:25:18.000 089 21181.04 46.38 42867.39 47814.69 2015-03-30 13:25:19.000 089 21181.07 46.34 42867.44 47814.74 2015-03-30 13:25:20.000 089 21181.10 46.32 42867.46 47814.80 2015-03-30 13:25:21.000 089 21181.12 46.30 42867.50 47814.87 2015-03-30 13:25:22.000 089 21181.15 46.24 42867.55 47814.92 2015-03-30 13:25:23.000 089 21181.20 46.25 42867.55 47814.94 2015-03-30 13:25:24.000 089 21181.21 46.26 42867.55 47814.99 2015-03-30 13:25:25.000 089 21181.23 46.25 42867.58 47815.00 2015-03-30 13:25:26.000 089 21181.24 46.27 42867.61 47815.04 2015-03-30 13:25:27.000 089 21181.29 46.27 42867.62 47815.06 2015-03-30 13:25:28.000 089 21181.31 46.24 42867.63 47815.07 2015-03-30 13:25:29.000 089 21181.29 46.19 42867.67 47815.08 2015-03-30 13:25:30.000 089 21181.27 46.17 42867.72 47815.14 2015-03-30 13:25:31.000 089 21181.23 46.16 42867.78 47815.16 2015-03-30 13:25:32.000 089 21181.22 46.17 42867.77 47815.16 2015-03-30 13:25:33.000 089 21181.18 46.15 42867.76 47815.15 2015-03-30 13:25:34.000 089 21181.15 46.17 42867.77 47815.18 2015-03-30 13:25:35.000 089 21181.13 46.18 42867.82 47815.19 2015-03-30 13:25:36.000 089 21181.12 46.16 42867.83 47815.15 2015-03-30 13:25:37.000 089 21181.11 46.14 42867.85 47815.17 2015-03-30 13:25:38.000 089 21181.07 46.10 42867.90 47815.18 2015-03-30 13:25:39.000 089 21181.07 46.06 42867.92 47815.23 2015-03-30 13:25:40.000 089 21181.08 46.02 42867.98 47815.24 2015-03-30 13:25:41.000 089 21181.10 45.93 42868.06 47815.29 2015-03-30 13:25:42.000 089 21181.12 45.87 42868.07 47815.34 2015-03-30 13:25:43.000 089 21181.15 45.83 42868.12 47815.42 2015-03-30 13:25:44.000 089 21181.16 45.80 42868.14 47815.47 2015-03-30 13:25:45.000 089 21181.19 45.78 42868.18 47815.49 2015-03-30 13:25:46.000 089 21181.18 45.80 42868.19 47815.53 2015-03-30 13:25:47.000 089 21181.17 45.85 42868.18 47815.53 2015-03-30 13:25:48.000 089 21181.22 45.87 42868.18 47815.52 2015-03-30 13:25:49.000 089 21181.25 45.89 42868.16 47815.51 2015-03-30 13:25:50.000 089 21181.27 45.85 42868.12 47815.51 2015-03-30 13:25:51.000 089 21181.32 45.80 42868.14 47815.51 2015-03-30 13:25:52.000 089 21181.34 45.79 42868.16 47815.54 2015-03-30 13:25:53.000 089 21181.37 45.77 42868.19 47815.57 2015-03-30 13:25:54.000 089 21181.41 45.72 42868.22 47815.60 2015-03-30 13:25:55.000 089 21181.42 45.72 42868.21 47815.61 2015-03-30 13:25:56.000 089 21181.40 45.75 42868.22 47815.65 2015-03-30 13:25:57.000 089 21181.41 45.74 42868.23 47815.65 2015-03-30 13:25:58.000 089 21181.39 45.74 42868.25 47815.67 2015-03-30 13:25:59.000 089 21181.35 45.74 42868.23 47815.66 2015-03-30 13:26:00.000 089 21181.34 45.74 42868.20 47815.64 2015-03-30 13:26:01.000 089 21181.31 45.78 42868.22 47815.62 2015-03-30 13:26:02.000 089 21181.27 45.85 42868.23 47815.60 2015-03-30 13:26:03.000 089 21181.20 45.93 42868.15 47815.53 2015-03-30 13:26:04.000 089 21181.17 45.97 42868.13 47815.50 2015-03-30 13:26:05.000 089 21181.17 45.98 42868.07 47815.45 2015-03-30 13:26:06.000 089 21181.21 45.98 42868.02 47815.40 2015-03-30 13:26:07.000 089 21181.19 45.99 42868.00 47815.38 2015-03-30 13:26:08.000 089 21181.14 46.00 42867.98 47815.33 2015-03-30 13:26:09.000 089 21181.17 45.95 42867.99 47815.34 2015-03-30 13:26:10.000 089 21181.19 45.91 42868.01 47815.34 2015-03-30 13:26:11.000 089 21181.20 45.90 42868.02 47815.36 2015-03-30 13:26:12.000 089 21181.25 45.88 42868.04 47815.39 2015-03-30 13:26:13.000 089 21181.28 45.87 42868.04 47815.38 2015-03-30 13:26:14.000 089 21181.29 45.85 42868.07 47815.41 2015-03-30 13:26:15.000 089 21181.30 45.86 42868.04 47815.42 2015-03-30 13:26:16.000 089 21181.31 45.84 42868.02 47815.44 2015-03-30 13:26:17.000 089 21181.35 45.81 42868.07 47815.44 2015-03-30 13:26:18.000 089 21181.36 45.79 42868.06 47815.45 2015-03-30 13:26:19.000 089 21181.33 45.78 42868.04 47815.45 2015-03-30 13:26:20.000 089 21181.33 45.79 42868.06 47815.45 2015-03-30 13:26:21.000 089 21181.35 45.78 42868.06 47815.46 2015-03-30 13:26:22.000 089 21181.36 45.75 42868.03 47815.44 2015-03-30 13:26:23.000 089 21181.36 45.71 42868.07 47815.45 2015-03-30 13:26:24.000 089 21181.38 45.65 42868.08 47815.49 2015-03-30 13:26:25.000 089 21181.38 45.60 42868.16 47815.51 2015-03-30 13:26:26.000 089 21181.37 45.62 42868.19 47815.54 2015-03-30 13:26:27.000 089 21181.31 45.66 42868.18 47815.54 2015-03-30 13:26:28.000 089 21181.30 45.64 42868.17 47815.54 2015-03-30 13:26:29.000 089 21181.27 45.56 42868.19 47815.52 2015-03-30 13:26:30.000 089 21181.31 45.49 42868.22 47815.56 2015-03-30 13:26:31.000 089 21181.26 45.50 42868.22 47815.57 2015-03-30 13:26:32.000 089 21181.22 45.57 42868.20 47815.58 2015-03-30 13:26:33.000 089 21181.13 45.60 42868.16 47815.53 2015-03-30 13:26:34.000 089 21181.10 45.59 42868.12 47815.45 2015-03-30 13:26:35.000 089 21181.06 45.58 42868.07 47815.38 2015-03-30 13:26:36.000 089 21181.02 45.55 42868.04 47815.32 2015-03-30 13:26:37.000 089 21180.98 45.56 42867.99 47815.28 2015-03-30 13:26:38.000 089 21180.91 45.56 42867.96 47815.25 2015-03-30 13:26:39.000 089 21180.89 45.56 42867.94 47815.19 2015-03-30 13:26:40.000 089 21180.87 45.56 42867.90 47815.16 2015-03-30 13:26:41.000 089 21180.86 45.59 42867.86 47815.11 2015-03-30 13:26:42.000 089 21180.85 45.61 42867.86 47815.05 2015-03-30 13:26:43.000 089 21180.86 45.68 42867.77 47815.04 2015-03-30 13:26:44.000 089 21180.87 45.72 42867.72 47815.00 2015-03-30 13:26:45.000 089 21180.89 45.74 42867.69 47814.95 2015-03-30 13:26:46.000 089 21180.88 45.76 42867.64 47814.90 2015-03-30 13:26:47.000 089 21180.89 45.77 42867.61 47814.90 2015-03-30 13:26:48.000 089 21180.91 45.74 42867.56 47814.86 2015-03-30 13:26:49.000 089 21180.90 45.76 42867.58 47814.86 2015-03-30 13:26:50.000 089 21180.89 45.77 42867.59 47814.87 2015-03-30 13:26:51.000 089 21180.90 45.81 42867.57 47814.83 2015-03-30 13:26:52.000 089 21180.90 45.84 42867.55 47814.84 2015-03-30 13:26:53.000 089 21180.91 45.81 42867.55 47814.82 2015-03-30 13:26:54.000 089 21180.88 45.82 42867.55 47814.81 2015-03-30 13:26:55.000 089 21180.87 45.83 42867.57 47814.81 2015-03-30 13:26:56.000 089 21180.87 45.85 42867.57 47814.80 2015-03-30 13:26:57.000 089 21180.85 45.91 42867.59 47814.83 2015-03-30 13:26:58.000 089 21180.87 45.96 42867.57 47814.80 2015-03-30 13:26:59.000 089 21180.87 46.01 42867.58 47814.82 2015-03-30 13:27:00.000 089 21180.83 46.03 42867.58 47814.80 2015-03-30 13:27:01.000 089 21180.84 46.07 42867.57 47814.81 2015-03-30 13:27:02.000 089 21180.84 46.11 42867.55 47814.78 2015-03-30 13:27:03.000 089 21180.86 46.17 42867.57 47814.80 2015-03-30 13:27:04.000 089 21180.87 46.19 42867.56 47814.82 2015-03-30 13:27:05.000 089 21180.90 46.21 42867.58 47814.81 2015-03-30 13:27:06.000 089 21180.91 46.21 42867.58 47814.83 2015-03-30 13:27:07.000 089 21180.89 46.26 42867.59 47814.86 2015-03-30 13:27:08.000 089 21180.89 46.33 42867.56 47814.82 2015-03-30 13:27:09.000 089 21180.88 46.37 42867.53 47814.81 2015-03-30 13:27:10.000 089 21180.88 46.39 42867.49 47814.78 2015-03-30 13:27:11.000 089 21180.87 46.40 42867.50 47814.76 2015-03-30 13:27:12.000 089 21180.87 46.41 42867.48 47814.73 2015-03-30 13:27:13.000 089 21180.91 46.42 42867.49 47814.74 2015-03-30 13:27:14.000 089 21180.92 46.42 42867.46 47814.73 2015-03-30 13:27:15.000 089 21180.90 46.43 42867.45 47814.73 2015-03-30 13:27:16.000 089 21180.90 46.43 42867.48 47814.74 2015-03-30 13:27:17.000 089 21180.92 46.43 42867.52 47814.76 2015-03-30 13:27:18.000 089 21180.91 46.41 42867.55 47814.77 2015-03-30 13:27:19.000 089 21180.94 46.40 42867.52 47814.77 2015-03-30 13:27:20.000 089 21180.99 46.38 42867.54 47814.80 2015-03-30 13:27:21.000 089 21181.03 46.34 42867.55 47814.82 2015-03-30 13:27:22.000 089 21181.06 46.27 42867.60 47814.85 2015-03-30 13:27:23.000 089 21181.10 46.27 42867.61 47814.92 2015-03-30 13:27:24.000 089 21181.06 46.27 42867.66 47814.95 2015-03-30 13:27:25.000 089 21181.05 46.26 42867.66 47814.99 2015-03-30 13:27:26.000 089 21181.04 46.26 42867.68 47814.98 2015-03-30 13:27:27.000 089 21181.03 46.28 42867.68 47814.97 2015-03-30 13:27:28.000 089 21181.05 46.25 42867.69 47814.99 2015-03-30 13:27:29.000 089 21181.02 46.25 42867.69 47814.98 2015-03-30 13:27:30.000 089 21181.03 46.26 42867.71 47815.00 2015-03-30 13:27:31.000 089 21181.06 46.23 42867.71 47815.01 2015-03-30 13:27:32.000 089 21181.07 46.21 42867.74 47815.01 2015-03-30 13:27:33.000 089 21181.02 46.18 42867.75 47815.00 2015-03-30 13:27:34.000 089 21181.03 46.17 42867.78 47815.03 2015-03-30 13:27:35.000 089 21181.08 46.17 42867.81 47815.10 2015-03-30 13:27:36.000 089 21181.10 46.18 42867.81 47815.07 2015-03-30 13:27:37.000 089 21181.10 46.20 42867.79 47815.07 2015-03-30 13:27:38.000 089 21181.09 46.21 42867.78 47815.08 2015-03-30 13:27:39.000 089 21181.08 46.22 42867.74 47815.07 2015-03-30 13:27:40.000 089 21181.08 46.22 42867.73 47815.05 2015-03-30 13:27:41.000 089 21181.03 46.23 42867.73 47815.04 2015-03-30 13:27:42.000 089 21181.01 46.26 42867.71 47815.01 2015-03-30 13:27:43.000 089 21180.98 46.27 42867.70 47815.00 2015-03-30 13:27:44.000 089 21180.99 46.26 42867.67 47814.97 2015-03-30 13:27:45.000 089 21181.00 46.23 42867.64 47814.95 2015-03-30 13:27:46.000 089 21180.98 46.19 42867.65 47814.95 2015-03-30 13:27:47.000 089 21180.97 46.14 42867.62 47814.96 2015-03-30 13:27:48.000 089 21180.94 46.13 42867.65 47814.94 2015-03-30 13:27:49.000 089 21180.93 46.12 42867.64 47814.92 2015-03-30 13:27:50.000 089 21180.92 46.09 42867.67 47814.91 2015-03-30 13:27:51.000 089 21180.87 46.07 42867.65 47814.92 2015-03-30 13:27:52.000 089 21180.85 46.06 42867.64 47814.86 2015-03-30 13:27:53.000 089 21180.83 46.04 42867.61 47814.85 2015-03-30 13:27:54.000 089 21180.80 46.00 42867.58 47814.81 2015-03-30 13:27:55.000 089 21180.76 45.94 42867.59 47814.80 2015-03-30 13:27:56.000 089 21180.74 45.84 42867.59 47814.78 2015-03-30 13:27:57.000 089 21180.75 45.74 42867.64 47814.75 2015-03-30 13:27:58.000 089 21180.77 45.73 42867.66 47814.78 2015-03-30 13:27:59.000 089 21180.77 45.72 42867.61 47814.78 2015-03-30 13:28:00.000 089 21180.78 45.67 42867.61 47814.77 2015-03-30 13:28:01.000 089 21180.77 45.63 42867.60 47814.75 2015-03-30 13:28:02.000 089 21180.80 45.61 42867.62 47814.75 2015-03-30 13:28:03.000 089 21180.79 45.62 42867.63 47814.76 2015-03-30 13:28:04.000 089 21180.83 45.60 42867.63 47814.77 2015-03-30 13:28:05.000 089 21180.90 45.59 42867.62 47814.81 2015-03-30 13:28:06.000 089 21180.96 45.61 42867.62 47814.85 2015-03-30 13:28:07.000 089 21180.96 45.62 42867.62 47814.86 2015-03-30 13:28:08.000 089 21180.96 45.67 42867.64 47814.91 2015-03-30 13:28:09.000 089 21180.93 45.74 42867.67 47814.90 2015-03-30 13:28:10.000 089 21180.90 45.79 42867.69 47814.88 2015-03-30 13:28:11.000 089 21180.83 45.79 42867.68 47814.87 2015-03-30 13:28:12.000 089 21180.80 45.81 42867.69 47814.88 2015-03-30 13:28:13.000 089 21180.77 45.80 42867.66 47814.82 2015-03-30 13:28:14.000 089 21180.76 45.82 42867.62 47814.81 2015-03-30 13:28:15.000 089 21180.76 45.82 42867.62 47814.81 2015-03-30 13:28:16.000 089 21180.80 45.83 42867.62 47814.80 2015-03-30 13:28:17.000 089 21180.79 45.86 42867.63 47814.82 2015-03-30 13:28:18.000 089 21180.83 45.86 42867.66 47814.83 2015-03-30 13:28:19.000 089 21180.82 45.85 42867.67 47814.88 2015-03-30 13:28:20.000 089 21180.81 45.82 42867.68 47814.87 2015-03-30 13:28:21.000 089 21180.79 45.85 42867.68 47814.87 2015-03-30 13:28:22.000 089 21180.74 45.91 42867.65 47814.86 2015-03-30 13:28:23.000 089 21180.75 45.95 42867.64 47814.84 2015-03-30 13:28:24.000 089 21180.75 45.92 42867.61 47814.82 2015-03-30 13:28:25.000 089 21180.80 45.91 42867.63 47814.81 2015-03-30 13:28:26.000 089 21180.83 45.89 42867.62 47814.80 2015-03-30 13:28:27.000 089 21180.87 45.90 42867.58 47814.79 2015-03-30 13:28:28.000 089 21180.93 45.91 42867.59 47814.79 2015-03-30 13:28:29.000 089 21180.95 45.92 42867.55 47814.80 2015-03-30 13:28:30.000 089 21180.97 45.92 42867.53 47814.83 2015-03-30 13:28:31.000 089 21181.00 45.89 42867.54 47814.83 2015-03-30 13:28:32.000 089 21181.00 45.87 42867.56 47814.84 2015-03-30 13:28:33.000 089 21180.99 45.88 42867.58 47814.85 2015-03-30 13:28:34.000 089 21180.98 45.87 42867.56 47814.86 2015-03-30 13:28:35.000 089 21180.94 45.88 42867.56 47814.87 2015-03-30 13:28:36.000 089 21180.92 45.87 42867.57 47814.86 2015-03-30 13:28:37.000 089 21180.93 45.90 42867.58 47814.85 2015-03-30 13:28:38.000 089 21180.91 45.90 42867.59 47814.87 2015-03-30 13:28:39.000 089 21180.85 45.89 42867.62 47814.84 2015-03-30 13:28:40.000 089 21180.83 45.90 42867.59 47814.84 2015-03-30 13:28:41.000 089 21180.80 45.91 42867.59 47814.81 2015-03-30 13:28:42.000 089 21180.78 45.92 42867.59 47814.82 2015-03-30 13:28:43.000 089 21180.78 45.93 42867.60 47814.80 2015-03-30 13:28:44.000 089 21180.74 45.95 42867.58 47814.79 2015-03-30 13:28:45.000 089 21180.76 45.95 42867.57 47814.78 2015-03-30 13:28:46.000 089 21180.77 45.95 42867.60 47814.79 2015-03-30 13:28:47.000 089 21180.79 45.95 42867.59 47814.77 2015-03-30 13:28:48.000 089 21180.80 45.94 42867.60 47814.78 2015-03-30 13:28:49.000 089 21180.78 45.94 42867.59 47814.79 2015-03-30 13:28:50.000 089 21180.82 45.96 42867.57 47814.78 2015-03-30 13:28:51.000 089 21180.82 45.94 42867.57 47814.78 2015-03-30 13:28:52.000 089 21180.82 45.98 42867.52 47814.77 2015-03-30 13:28:53.000 089 21180.84 45.98 42867.52 47814.75 2015-03-30 13:28:54.000 089 21180.86 46.00 42867.53 47814.78 2015-03-30 13:28:55.000 089 21180.88 46.00 42867.52 47814.77 2015-03-30 13:28:56.000 089 21180.95 46.02 42867.51 47814.80 2015-03-30 13:28:57.000 089 21180.97 46.03 42867.48 47814.78 2015-03-30 13:28:58.000 089 21180.96 46.05 42867.48 47814.80 2015-03-30 13:28:59.000 089 21180.96 46.07 42867.48 47814.80 2015-03-30 13:29:00.000 089 21180.92 46.08 42867.46 47814.77 2015-03-30 13:29:01.000 089 21180.88 46.13 42867.42 47814.76 2015-03-30 13:29:02.000 089 21180.87 46.19 42867.40 47814.71 2015-03-30 13:29:03.000 089 21180.91 46.21 42867.39 47814.69 2015-03-30 13:29:04.000 089 21180.88 46.25 42867.36 47814.66 2015-03-30 13:29:05.000 089 21180.85 46.27 42867.36 47814.63 2015-03-30 13:29:06.000 089 21180.86 46.25 42867.35 47814.62 2015-03-30 13:29:07.000 089 21180.86 46.24 42867.36 47814.60 2015-03-30 13:29:08.000 089 21180.84 46.26 42867.35 47814.62 2015-03-30 13:29:09.000 089 21180.84 46.25 42867.35 47814.61 2015-03-30 13:29:10.000 089 21180.81 46.31 42867.33 47814.61 2015-03-30 13:29:11.000 089 21180.82 46.31 42867.32 47814.59 2015-03-30 13:29:12.000 089 21180.82 46.33 42867.32 47814.57 2015-03-30 13:29:13.000 089 21180.83 46.37 42867.28 47814.56 2015-03-30 13:29:14.000 089 21180.85 46.41 42867.31 47814.56 2015-03-30 13:29:15.000 089 21180.87 46.42 42867.28 47814.54 2015-03-30 13:29:16.000 089 21180.91 46.43 42867.25 47814.58 2015-03-30 13:29:17.000 089 21180.95 46.40 42867.25 47814.57 2015-03-30 13:29:18.000 089 21181.00 46.38 42867.30 47814.59 2015-03-30 13:29:19.000 089 21181.05 46.36 42867.30 47814.63 2015-03-30 13:29:20.000 089 21181.13 46.31 42867.32 47814.65 2015-03-30 13:29:21.000 089 21181.18 46.29 42867.34 47814.71 2015-03-30 13:29:22.000 089 21181.18 46.29 42867.39 47814.75 2015-03-30 13:29:23.000 089 21181.20 46.27 42867.41 47814.79 2015-03-30 13:29:24.000 089 21181.25 46.26 42867.41 47814.82 2015-03-30 13:29:25.000 089 21181.29 46.25 42867.42 47814.83 2015-03-30 13:29:26.000 089 21181.25 46.24 42867.44 47814.84 2015-03-30 13:29:27.000 089 21181.24 46.21 42867.47 47814.86 2015-03-30 13:29:28.000 089 21181.23 46.28 42867.45 47814.87 2015-03-30 13:29:29.000 089 21181.19 46.38 42867.38 47814.84 2015-03-30 13:29:30.000 089 21181.10 46.47 42867.29 47814.77 2015-03-30 13:29:31.000 089 21181.03 46.50 42867.21 47814.69 2015-03-30 13:29:32.000 089 21181.03 46.50 42867.18 47814.58 2015-03-30 13:29:33.000 089 21181.05 46.50 42867.12 47814.52 2015-03-30 13:29:34.000 089 21181.02 46.47 42867.17 47814.51 2015-03-30 13:29:35.000 089 21181.00 46.47 42867.18 47814.49 2015-03-30 13:29:36.000 089 21181.01 46.45 42867.19 47814.48 2015-03-30 13:29:37.000 089 21180.98 46.44 42867.19 47814.51 2015-03-30 13:29:38.000 089 21180.98 46.41 42867.23 47814.53 2015-03-30 13:29:39.000 089 21180.99 46.41 42867.25 47814.56 2015-03-30 13:29:40.000 089 21181.02 46.40 42867.24 47814.56 2015-03-30 13:29:41.000 089 21181.02 46.37 42867.30 47814.60 2015-03-30 13:29:42.000 089 21181.01 46.35 42867.33 47814.60 2015-03-30 13:29:43.000 089 21181.00 46.35 42867.32 47814.65 2015-03-30 13:29:44.000 089 21181.04 46.32 42867.32 47814.65 2015-03-30 13:29:45.000 089 21181.03 46.28 42867.35 47814.68 2015-03-30 13:29:46.000 089 21181.02 46.27 42867.38 47814.67 2015-03-30 13:29:47.000 089 21181.05 46.26 42867.39 47814.72 2015-03-30 13:29:48.000 089 21181.11 46.22 42867.39 47814.72 2015-03-30 13:29:49.000 089 21181.15 46.14 42867.43 47814.77 2015-03-30 13:29:50.000 089 21181.17 46.09 42867.49 47814.82 2015-03-30 13:29:51.000 089 21181.25 46.06 42867.52 47814.87 2015-03-30 13:29:52.000 089 21181.29 46.03 42867.54 47814.94 2015-03-30 13:29:53.000 089 21181.31 45.98 42867.57 47814.97 2015-03-30 13:29:54.000 089 21181.34 45.95 42867.62 47815.01 2015-03-30 13:29:55.000 089 21181.35 45.92 42867.66 47815.07 2015-03-30 13:29:56.000 089 21181.35 45.90 42867.65 47815.10 2015-03-30 13:29:57.000 089 21181.37 45.86 42867.70 47815.13 2015-03-30 13:29:58.000 089 21181.38 45.81 42867.70 47815.16 2015-03-30 13:29:59.000 089 21181.36 45.87 42867.68 47815.19 2015-03-30 13:30:00.000 089 21181.32 45.96 42867.65 47815.18 2015-03-30 13:30:01.000 089 21181.30 46.04 42867.60 47815.13 2015-03-30 13:30:02.000 089 21181.29 46.08 42867.61 47815.08 2015-03-30 13:30:03.000 089 21181.27 46.07 42867.56 47815.01 2015-03-30 13:30:04.000 089 21181.26 46.04 42867.55 47814.98 2015-03-30 13:30:05.000 089 21181.24 46.02 42867.51 47814.96 2015-03-30 13:30:06.000 089 21181.28 46.01 42867.51 47814.98 2015-03-30 13:30:07.000 089 21181.28 45.98 42867.52 47814.97 2015-03-30 13:30:08.000 089 21181.31 45.95 42867.54 47815.00 2015-03-30 13:30:09.000 089 21181.32 45.88 42867.54 47815.01 2015-03-30 13:30:10.000 089 21181.30 45.87 42867.59 47815.05 2015-03-30 13:30:11.000 089 21181.30 45.91 42867.65 47815.05 2015-03-30 13:30:12.000 089 21181.33 45.94 42867.66 47815.11 2015-03-30 13:30:13.000 089 21181.32 45.95 42867.69 47815.11 2015-03-30 13:30:14.000 089 21181.34 45.95 42867.72 47815.13 2015-03-30 13:30:15.000 089 21181.41 45.93 42867.74 47815.17 2015-03-30 13:30:16.000 089 21181.40 45.98 42867.76 47815.21 2015-03-30 13:30:17.000 089 21181.43 46.01 42867.78 47815.23 2015-03-30 13:30:18.000 089 21181.44 46.03 42867.80 47815.24 2015-03-30 13:30:19.000 089 21181.45 46.03 42867.79 47815.27 2015-03-30 13:30:20.000 089 21181.48 46.04 42867.79 47815.29 2015-03-30 13:30:21.000 089 21181.48 46.05 42867.80 47815.29 2015-03-30 13:30:22.000 089 21181.48 46.05 42867.81 47815.30 2015-03-30 13:30:23.000 089 21181.48 46.04 42867.82 47815.31 2015-03-30 13:30:24.000 089 21181.52 46.06 42867.83 47815.35 2015-03-30 13:30:25.000 089 21181.53 46.07 42867.81 47815.33 2015-03-30 13:30:26.000 089 21181.50 46.07 42867.85 47815.34 2015-03-30 13:30:27.000 089 21181.50 46.04 42867.85 47815.37 2015-03-30 13:30:28.000 089 21181.52 46.04 42867.86 47815.36 2015-03-30 13:30:29.000 089 21181.54 46.03 42867.88 47815.39 2015-03-30 13:30:30.000 089 21181.57 45.98 42867.93 47815.41 2015-03-30 13:30:31.000 089 21181.57 45.98 42867.96 47815.41 2015-03-30 13:30:32.000 089 21181.57 45.97 42867.95 47815.47 2015-03-30 13:30:33.000 089 21181.56 45.99 42867.96 47815.46 2015-03-30 13:30:34.000 089 21181.56 46.02 42867.95 47815.48 2015-03-30 13:30:35.000 089 21181.54 46.04 42867.94 47815.49 2015-03-30 13:30:36.000 089 21181.54 46.05 42867.92 47815.48 2015-03-30 13:30:37.000 089 21181.52 46.05 42867.91 47815.45 2015-03-30 13:30:38.000 089 21181.49 46.08 42867.87 47815.42 2015-03-30 13:30:39.000 089 21181.49 46.10 42867.85 47815.40 2015-03-30 13:30:40.000 089 21181.49 46.12 42867.84 47815.37 2015-03-30 13:30:41.000 089 21181.49 46.11 42867.84 47815.35 2015-03-30 13:30:42.000 089 21181.45 46.10 42867.79 47815.32 2015-03-30 13:30:43.000 089 21181.46 46.12 42867.76 47815.29 2015-03-30 13:30:44.000 089 21181.50 46.07 42867.72 47815.26 2015-03-30 13:30:45.000 089 21181.49 46.06 42867.72 47815.28 2015-03-30 13:30:46.000 089 21181.47 46.08 42867.69 47815.24 2015-03-30 13:30:47.000 089 21181.46 46.08 42867.68 47815.23 2015-03-30 13:30:48.000 089 21181.41 46.09 42867.72 47815.22 2015-03-30 13:30:49.000 089 21181.40 46.09 42867.71 47815.22 2015-03-30 13:30:50.000 089 21181.41 46.07 42867.69 47815.19 2015-03-30 13:30:51.000 089 21181.40 46.08 42867.71 47815.21 2015-03-30 13:30:52.000 089 21181.43 46.06 42867.73 47815.22 2015-03-30 13:30:53.000 089 21181.45 46.03 42867.76 47815.23 2015-03-30 13:30:54.000 089 21181.46 46.00 42867.79 47815.26 2015-03-30 13:30:55.000 089 21181.51 46.00 42867.81 47815.30 2015-03-30 13:30:56.000 089 21181.51 46.02 42867.81 47815.30 2015-03-30 13:30:57.000 089 21181.53 46.02 42867.81 47815.33 2015-03-30 13:30:58.000 089 21181.54 46.01 42867.82 47815.35 2015-03-30 13:30:59.000 089 21181.56 46.04 42867.81 47815.36 2015-03-30 13:31:00.000 089 21181.58 46.04 42867.77 47815.36 2015-03-30 13:31:01.000 089 21181.62 46.03 42867.79 47815.39 2015-03-30 13:31:02.000 089 21181.63 46.01 42867.81 47815.39 2015-03-30 13:31:03.000 089 21181.64 46.01 42867.82 47815.39 2015-03-30 13:31:04.000 089 21181.65 46.03 42867.83 47815.40 2015-03-30 13:31:05.000 089 21181.65 46.03 42867.83 47815.41 2015-03-30 13:31:06.000 089 21181.64 46.03 42867.84 47815.42 2015-03-30 13:31:07.000 089 21181.62 46.03 42867.84 47815.43 2015-03-30 13:31:08.000 089 21181.61 46.02 42867.83 47815.44 2015-03-30 13:31:09.000 089 21181.60 46.02 42867.84 47815.44 2015-03-30 13:31:10.000 089 21181.58 46.04 42867.85 47815.44 2015-03-30 13:31:11.000 089 21181.57 46.02 42867.85 47815.42 2015-03-30 13:31:12.000 089 21181.54 46.01 42867.88 47815.42 2015-03-30 13:31:13.000 089 21181.52 46.03 42867.89 47815.43 2015-03-30 13:31:14.000 089 21181.49 46.03 42867.89 47815.40 2015-03-30 13:31:15.000 089 21181.47 46.02 42867.88 47815.39 2015-03-30 13:31:16.000 089 21181.49 45.94 42867.89 47815.38 2015-03-30 13:31:17.000 089 21181.53 45.88 42867.92 47815.42 2015-03-30 13:31:18.000 089 21181.56 45.87 42867.98 47815.46 2015-03-30 13:31:19.000 089 21181.56 45.87 42868.00 47815.51 2015-03-30 13:31:20.000 089 21181.58 45.88 42868.03 47815.54 2015-03-30 13:31:21.000 089 21181.62 45.88 42868.02 47815.53 2015-03-30 13:31:22.000 089 21181.62 45.89 42868.01 47815.59 2015-03-30 13:31:23.000 089 21181.66 45.89 42868.03 47815.59 2015-03-30 13:31:24.000 089 21181.71 45.88 42868.02 47815.59 2015-03-30 13:31:25.000 089 21181.74 45.89 42867.99 47815.61 2015-03-30 13:31:26.000 089 21181.75 45.91 42868.04 47815.63 2015-03-30 13:31:27.000 089 21181.75 45.94 42868.02 47815.65 2015-03-30 13:31:28.000 089 21181.73 45.96 42867.98 47815.63 2015-03-30 13:31:29.000 089 21181.71 45.97 42868.02 47815.62 2015-03-30 13:31:30.000 089 21181.71 45.95 42868.04 47815.62 2015-03-30 13:31:31.000 089 21181.72 45.92 42868.02 47815.63 2015-03-30 13:31:32.000 089 21181.74 45.90 42868.06 47815.61 2015-03-30 13:31:33.000 089 21181.74 45.89 42868.07 47815.65 2015-03-30 13:31:34.000 089 21181.73 45.88 42868.05 47815.66 2015-03-30 13:31:35.000 089 21181.72 45.86 42868.04 47815.67 2015-03-30 13:31:36.000 089 21181.69 45.83 42868.07 47815.68 2015-03-30 13:31:37.000 089 21181.67 45.80 42868.08 47815.66 2015-03-30 13:31:38.000 089 21181.63 45.77 42868.16 47815.68 2015-03-30 13:31:39.000 089 21181.57 45.77 42868.18 47815.66 2015-03-30 13:31:40.000 089 21181.56 45.76 42868.18 47815.67 2015-03-30 13:31:41.000 089 21181.55 45.78 42868.18 47815.66 2015-03-30 13:31:42.000 089 21181.49 45.80 42868.19 47815.65 2015-03-30 13:31:43.000 089 21181.47 45.81 42868.19 47815.62 2015-03-30 13:31:44.000 089 21181.50 45.82 42868.18 47815.62 2015-03-30 13:31:45.000 089 21181.54 45.84 42868.17 47815.64 2015-03-30 13:31:46.000 089 21181.55 45.81 42868.15 47815.63 2015-03-30 13:31:47.000 089 21181.58 45.82 42868.15 47815.66 2015-03-30 13:31:48.000 089 21181.61 45.83 42868.12 47815.65 2015-03-30 13:31:49.000 089 21181.68 45.85 42868.12 47815.65 2015-03-30 13:31:50.000 089 21181.74 45.89 42868.13 47815.66 2015-03-30 13:31:51.000 089 21181.79 45.90 42868.10 47815.66 2015-03-30 13:31:52.000 089 21181.85 45.89 42868.06 47815.68 2015-03-30 13:31:53.000 089 21181.94 45.88 42868.06 47815.69 2015-03-30 13:31:54.000 089 21182.02 45.86 42868.06 47815.72 2015-03-30 13:31:55.000 089 21182.07 45.82 42868.09 47815.78 2015-03-30 13:31:56.000 089 21182.13 45.75 42868.12 47815.81 2015-03-30 13:31:57.000 089 21182.12 45.77 42868.12 47815.86 2015-03-30 13:31:58.000 089 21182.07 45.81 42868.10 47815.83 2015-03-30 13:31:59.000 089 21182.03 45.80 42868.09 47815.85 2015-03-30 13:32:00.000 089 21181.98 45.80 42868.10 47815.82 2015-03-30 13:32:01.000 089 21181.91 45.78 42868.11 47815.79 2015-03-30 13:32:02.000 089 21181.83 45.78 42868.10 47815.77 2015-03-30 13:32:03.000 089 21181.72 45.78 42868.11 47815.74 2015-03-30 13:32:04.000 089 21181.64 45.78 42868.11 47815.69 2015-03-30 13:32:05.000 089 21181.52 45.78 42868.07 47815.64 2015-03-30 13:32:06.000 089 21181.45 45.78 42868.09 47815.60 2015-03-30 13:32:07.000 089 21181.38 45.81 42868.10 47815.55 2015-03-30 13:32:08.000 089 21181.33 45.85 42868.06 47815.52 2015-03-30 13:32:09.000 089 21181.29 45.87 42868.07 47815.52 2015-03-30 13:32:10.000 089 21181.31 45.85 42868.08 47815.48 2015-03-30 13:32:11.000 089 21181.34 45.83 42868.08 47815.48 2015-03-30 13:32:12.000 089 21181.36 45.82 42868.08 47815.51 2015-03-30 13:32:13.000 089 21181.40 45.84 42868.12 47815.56 2015-03-30 13:32:14.000 089 21181.43 45.86 42868.10 47815.58 2015-03-30 13:32:15.000 089 21181.51 45.92 42868.05 47815.55 2015-03-30 13:32:16.000 089 21181.61 45.97 42868.00 47815.55 2015-03-30 13:32:17.000 089 21181.67 45.99 42867.99 47815.57 2015-03-30 13:32:18.000 089 21181.76 46.02 42867.97 47815.56 2015-03-30 13:32:19.000 089 21181.87 46.01 42867.94 47815.61 2015-03-30 13:32:20.000 089 21181.94 46.03 42867.93 47815.62 2015-03-30 13:32:21.000 089 21182.00 46.01 42867.94 47815.65 2015-03-30 13:32:22.000 089 21182.04 45.99 42867.92 47815.66 2015-03-30 13:32:23.000 089 21182.08 45.98 42867.91 47815.70 2015-03-30 13:32:24.000 089 21182.06 45.94 42867.95 47815.69 2015-03-30 13:32:25.000 089 21182.08 45.89 42867.96 47815.73 2015-03-30 13:32:26.000 089 21182.06 45.87 42868.02 47815.75 2015-03-30 13:32:27.000 089 21182.00 45.85 42868.04 47815.72 2015-03-30 13:32:28.000 089 21181.96 45.81 42868.06 47815.76 2015-03-30 13:32:29.000 089 21181.87 45.81 42868.07 47815.75 2015-03-30 13:32:30.000 089 21181.81 45.82 42868.05 47815.73 2015-03-30 13:32:31.000 089 21181.72 45.79 42868.09 47815.70 2015-03-30 13:32:32.000 089 21181.67 45.77 42868.11 47815.66 2015-03-30 13:32:33.000 089 21181.55 45.76 42868.09 47815.63 2015-03-30 13:32:34.000 089 21181.56 45.75 42868.11 47815.60 2015-03-30 13:32:35.000 089 21181.53 45.76 42868.08 47815.59 2015-03-30 13:32:36.000 089 21181.49 45.76 42868.07 47815.56 2015-03-30 13:32:37.000 089 21181.46 45.74 42868.12 47815.56 2015-03-30 13:32:38.000 089 21181.50 45.71 42868.09 47815.56 2015-03-30 13:32:39.000 089 21181.53 45.69 42868.08 47815.53 2015-03-30 13:32:40.000 089 21181.55 45.69 42868.08 47815.58 2015-03-30 13:32:41.000 089 21181.59 45.68 42868.06 47815.59 2015-03-30 13:32:42.000 089 21181.62 45.71 42868.07 47815.59 2015-03-30 13:32:43.000 089 21181.67 45.71 42868.05 47815.63 2015-03-30 13:32:44.000 089 21181.77 45.72 42868.01 47815.64 2015-03-30 13:32:45.000 089 21181.79 45.71 42868.05 47815.67 2015-03-30 13:32:46.000 089 21181.83 45.71 42868.06 47815.67 2015-03-30 13:32:47.000 089 21181.88 45.67 42868.04 47815.70 2015-03-30 13:32:48.000 089 21181.94 45.65 42868.06 47815.73 2015-03-30 13:32:49.000 089 21181.97 45.64 42868.07 47815.75 2015-03-30 13:32:50.000 089 21181.97 45.66 42868.08 47815.80 2015-03-30 13:32:51.000 089 21181.99 45.69 42868.06 47815.78 2015-03-30 13:32:52.000 089 21181.99 45.70 42868.06 47815.80 2015-03-30 13:32:53.000 089 21181.95 45.70 42868.04 47815.79 2015-03-30 13:32:54.000 089 21181.91 45.68 42868.06 47815.77 2015-03-30 13:32:55.000 089 21181.87 45.65 42868.05 47815.76 2015-03-30 13:32:56.000 089 21181.83 45.65 42868.10 47815.73 2015-03-30 13:32:57.000 089 21181.77 45.68 42868.07 47815.71 2015-03-30 13:32:58.000 089 21181.74 45.72 42868.06 47815.69 2015-03-30 13:32:59.000 089 21181.70 45.75 42868.06 47815.67 2015-03-30 13:33:00.000 089 21181.66 45.76 42868.00 47815.62 2015-03-30 13:33:01.000 089 21181.61 45.77 42868.01 47815.59 2015-03-30 13:33:02.000 089 21181.60 45.78 42867.97 47815.58 2015-03-30 13:33:03.000 089 21181.57 45.81 42867.96 47815.52 2015-03-30 13:33:04.000 089 21181.56 45.84 42867.93 47815.50 2015-03-30 13:33:05.000 089 21181.56 45.85 42867.92 47815.49 2015-03-30 13:33:06.000 089 21181.58 45.86 42867.91 47815.48 2015-03-30 13:33:07.000 089 21181.59 45.89 42867.92 47815.47 2015-03-30 13:33:08.000 089 21181.60 45.91 42867.91 47815.48 2015-03-30 13:33:09.000 089 21181.63 45.94 42867.89 47815.46 2015-03-30 13:33:10.000 089 21181.64 45.98 42867.91 47815.48 2015-03-30 13:33:11.000 089 21181.63 46.03 42867.88 47815.46 2015-03-30 13:33:12.000 089 21181.66 46.05 42867.88 47815.47 2015-03-30 13:33:13.000 089 21181.66 46.10 42867.85 47815.45 2015-03-30 13:33:14.000 089 21181.65 46.13 42867.85 47815.44 2015-03-30 13:33:15.000 089 21181.65 46.14 42867.86 47815.45 2015-03-30 13:33:16.000 089 21181.63 46.16 42867.86 47815.43 2015-03-30 13:33:17.000 089 21181.57 46.19 42867.84 47815.41 2015-03-30 13:33:18.000 089 21181.52 46.19 42867.87 47815.41 2015-03-30 13:33:19.000 089 21181.49 46.21 42867.83 47815.41 2015-03-30 13:33:20.000 089 21181.51 46.21 42867.82 47815.39 2015-03-30 13:33:21.000 089 21181.54 46.21 42867.79 47815.38 2015-03-30 13:33:22.000 089 21181.53 46.20 42867.78 47815.35 2015-03-30 13:33:23.000 089 21181.54 46.21 42867.76 47815.30 2015-03-30 13:33:24.000 089 21181.54 46.22 42867.74 47815.28 2015-03-30 13:33:25.000 089 21181.52 46.25 42867.69 47815.29 2015-03-30 13:33:26.000 089 21181.53 46.25 42867.65 47815.24 2015-03-30 13:33:27.000 089 21181.55 46.25 42867.63 47815.23 2015-03-30 13:33:28.000 089 21181.58 46.22 42867.60 47815.21 2015-03-30 13:33:29.000 089 21181.57 46.23 42867.57 47815.21 2015-03-30 13:33:30.000 089 21181.54 46.23 42867.55 47815.20 2015-03-30 13:33:31.000 089 21181.52 46.26 42867.52 47815.11 2015-03-30 13:33:32.000 089 21181.49 46.27 42867.46 47815.09 2015-03-30 13:33:33.000 089 21181.51 46.29 42867.47 47815.06 2015-03-30 13:33:34.000 089 21181.52 46.31 42867.42 47815.02 2015-03-30 13:33:35.000 089 21181.49 46.34 42867.40 47814.98 2015-03-30 13:33:36.000 089 21181.46 46.33 42867.38 47814.97 2015-03-30 13:33:37.000 089 21181.44 46.35 42867.38 47814.93 2015-03-30 13:33:38.000 089 21181.41 46.38 42867.35 47814.90 2015-03-30 13:33:39.000 089 21181.38 46.40 42867.33 47814.89 2015-03-30 13:33:40.000 089 21181.37 46.46 42867.28 47814.84 2015-03-30 13:33:41.000 089 21181.37 46.53 42867.26 47814.84 2015-03-30 13:33:42.000 089 21181.31 46.55 42867.25 47814.76 2015-03-30 13:33:43.000 089 21181.28 46.58 42867.22 47814.74 2015-03-30 13:33:44.000 089 21181.27 46.57 42867.23 47814.70 2015-03-30 13:33:45.000 089 21181.26 46.57 42867.26 47814.71 2015-03-30 13:33:46.000 089 21181.25 46.58 42867.29 47814.70 2015-03-30 13:33:47.000 089 21181.23 46.57 42867.27 47814.71 2015-03-30 13:33:48.000 089 21181.23 46.56 42867.31 47814.74 2015-03-30 13:33:49.000 089 21181.22 46.51 42867.35 47814.77 2015-03-30 13:33:50.000 089 21181.23 46.48 42867.35 47814.78 2015-03-30 13:33:51.000 089 21181.25 46.52 42867.37 47814.81 2015-03-30 13:33:52.000 089 21181.24 46.57 42867.38 47814.83 2015-03-30 13:33:53.000 089 21181.24 46.58 42867.35 47814.81 2015-03-30 13:33:54.000 089 21181.27 46.55 42867.32 47814.80 2015-03-30 13:33:55.000 089 21181.27 46.55 42867.31 47814.79 2015-03-30 13:33:56.000 089 21181.31 46.56 42867.30 47814.77 2015-03-30 13:33:57.000 089 21181.35 46.54 42867.31 47814.78 2015-03-30 13:33:58.000 089 21181.35 46.53 42867.29 47814.76 2015-03-30 13:33:59.000 089 21181.34 46.49 42867.28 47814.78 2015-03-30 13:34:00.000 089 21181.37 46.46 42867.26 47814.80 2015-03-30 13:34:01.000 089 21181.34 46.44 42867.27 47814.80 2015-03-30 13:34:02.000 089 21181.32 46.46 42867.29 47814.77 2015-03-30 13:34:03.000 089 21181.28 46.46 42867.26 47814.75 2015-03-30 13:34:04.000 089 21181.24 46.45 42867.26 47814.75 2015-03-30 13:34:05.000 089 21181.24 46.44 42867.27 47814.75 2015-03-30 13:34:06.000 089 21181.22 46.42 42867.30 47814.74 2015-03-30 13:34:07.000 089 21181.21 46.39 42867.33 47814.78 2015-03-30 13:34:08.000 089 21181.21 46.37 42867.38 47814.77 2015-03-30 13:34:09.000 089 21181.20 46.34 42867.41 47814.80 2015-03-30 13:34:10.000 089 21181.14 46.34 42867.43 47814.80 2015-03-30 13:34:11.000 089 21181.14 46.37 42867.44 47814.82 2015-03-30 13:34:12.000 089 21181.18 46.39 42867.46 47814.84 2015-03-30 13:34:13.000 089 21181.22 46.42 42867.43 47814.84 2015-03-30 13:34:14.000 089 21181.23 46.48 42867.42 47814.85 2015-03-30 13:34:15.000 089 21181.25 46.52 42867.40 47814.87 2015-03-30 13:34:16.000 089 21181.29 46.52 42867.40 47814.86 2015-03-30 13:34:17.000 089 21181.29 46.55 42867.42 47814.86 2015-03-30 13:34:18.000 089 21181.35 46.57 42867.42 47814.87 2015-03-30 13:34:19.000 089 21181.41 46.55 42867.42 47814.91 2015-03-30 13:34:20.000 089 21181.49 46.50 42867.42 47814.94 2015-03-30 13:34:21.000 089 21181.54 46.51 42867.45 47814.98 2015-03-30 13:34:22.000 089 21181.59 46.51 42867.47 47815.03 2015-03-30 13:34:23.000 089 21181.61 46.56 42867.46 47815.05 2015-03-30 13:34:24.000 089 21181.57 46.66 42867.45 47815.06 2015-03-30 13:34:25.000 089 21181.55 46.73 42867.37 47815.03 2015-03-30 13:34:26.000 089 21181.54 46.77 42867.31 47814.93 2015-03-30 13:34:27.000 089 21181.52 46.75 42867.26 47814.91 2015-03-30 13:34:28.000 089 21181.52 46.75 42867.19 47814.81 2015-03-30 13:34:29.000 089 21181.48 46.75 42867.17 47814.77 2015-03-30 13:34:30.000 089 21181.41 46.74 42867.17 47814.73 2015-03-30 13:34:31.000 089 21181.35 46.73 42867.15 47814.69 2015-03-30 13:34:32.000 089 21181.30 46.70 42867.17 47814.65 2015-03-30 13:34:33.000 089 21181.25 46.69 42867.15 47814.62 2015-03-30 13:34:34.000 089 21181.25 46.72 42867.14 47814.60 2015-03-30 13:34:35.000 089 21181.25 46.72 42867.09 47814.59 2015-03-30 13:34:36.000 089 21181.20 46.66 42867.08 47814.56 2015-03-30 13:34:37.000 089 21181.20 46.59 42867.10 47814.56 2015-03-30 13:34:38.000 089 21181.21 46.57 42867.09 47814.57 2015-03-30 13:34:39.000 089 21181.18 46.59 42867.10 47814.59 2015-03-30 13:34:40.000 089 21181.17 46.55 42867.13 47814.60 2015-03-30 13:34:41.000 089 21181.17 46.50 42867.17 47814.61 2015-03-30 13:34:42.000 089 21181.18 46.49 42867.16 47814.62 2015-03-30 13:34:43.000 089 21181.14 46.47 42867.16 47814.66 2015-03-30 13:34:44.000 089 21181.22 46.45 42867.21 47814.66 2015-03-30 13:34:45.000 089 21181.22 46.44 42867.20 47814.65 2015-03-30 13:34:46.000 089 21181.23 46.44 42867.24 47814.71 2015-03-30 13:34:47.000 089 21181.28 46.47 42867.24 47814.72 2015-03-30 13:34:48.000 089 21181.36 46.47 42867.20 47814.74 2015-03-30 13:34:49.000 089 21181.41 46.46 42867.21 47814.77 2015-03-30 13:34:50.000 089 21181.45 46.43 42867.20 47814.75 2015-03-30 13:34:51.000 089 21181.46 46.44 42867.24 47814.78 2015-03-30 13:34:52.000 089 21181.50 46.43 42867.22 47814.81 2015-03-30 13:34:53.000 089 21181.55 46.43 42867.22 47814.82 2015-03-30 13:34:54.000 089 21181.57 46.37 42867.21 47814.84 2015-03-30 13:34:55.000 089 21181.61 46.35 42867.24 47814.85 2015-03-30 13:34:56.000 089 21181.62 46.36 42867.27 47814.89 2015-03-30 13:34:57.000 089 21181.64 46.37 42867.24 47814.90 2015-03-30 13:34:58.000 089 21181.62 46.36 42867.27 47814.90 2015-03-30 13:34:59.000 089 21181.60 46.34 42867.27 47814.89 2015-03-30 13:35:00.000 089 21181.57 46.33 42867.25 47814.87 2015-03-30 13:35:01.000 089 21181.54 46.32 42867.24 47814.88 2015-03-30 13:35:02.000 089 21181.52 46.28 42867.22 47814.86 2015-03-30 13:35:03.000 089 21181.45 46.25 42867.27 47814.85 2015-03-30 13:35:04.000 089 21181.42 46.24 42867.30 47814.86 2015-03-30 13:35:05.000 089 21181.41 46.23 42867.34 47814.89 2015-03-30 13:35:06.000 089 21181.43 46.29 42867.36 47814.90 2015-03-30 13:35:07.000 089 21181.43 46.34 42867.35 47814.94 2015-03-30 13:35:08.000 089 21181.42 46.38 42867.33 47814.90 2015-03-30 13:35:09.000 089 21181.44 46.41 42867.33 47814.94 2015-03-30 13:35:10.000 089 21181.42 46.43 42867.31 47814.90 2015-03-30 13:35:11.000 089 21181.49 46.46 42867.30 47814.89 2015-03-30 13:35:12.000 089 21181.57 46.50 42867.32 47814.93 2015-03-30 13:35:13.000 089 21181.59 46.51 42867.36 47814.95 2015-03-30 13:35:14.000 089 21181.63 46.56 42867.37 47814.96 2015-03-30 13:35:15.000 089 21181.67 46.57 42867.36 47815.00 2015-03-30 13:35:16.000 089 21181.70 46.62 42867.35 47815.00 2015-03-30 13:35:17.000 089 21181.73 46.71 42867.33 47815.04 2015-03-30 13:35:18.000 089 21181.77 46.73 42867.32 47814.99 2015-03-30 13:35:19.000 089 21181.79 46.70 42867.36 47815.03 2015-03-30 13:35:20.000 089 21181.79 46.72 42867.33 47815.03 2015-03-30 13:35:21.000 089 21181.79 46.68 42867.38 47815.04 2015-03-30 13:35:22.000 089 21181.77 46.66 42867.40 47815.04 2015-03-30 13:35:23.000 089 21181.78 46.66 42867.40 47815.08 2015-03-30 13:35:24.000 089 21181.77 46.63 42867.41 47815.09 2015-03-30 13:35:25.000 089 21181.77 46.59 42867.47 47815.14 2015-03-30 13:35:26.000 089 21181.74 46.56 42867.52 47815.16 2015-03-30 13:35:27.000 089 21181.73 46.52 42867.52 47815.17 2015-03-30 13:35:28.000 089 21181.72 46.51 42867.54 47815.19 2015-03-30 13:35:29.000 089 21181.75 46.48 42867.54 47815.20 2015-03-30 13:35:30.000 089 21181.74 46.47 42867.53 47815.22 2015-03-30 13:35:31.000 089 21181.73 46.46 42867.59 47815.21 2015-03-30 13:35:32.000 089 21181.74 46.48 42867.62 47815.24 2015-03-30 13:35:33.000 089 21181.74 46.48 42867.62 47815.25 2015-03-30 13:35:34.000 089 21181.75 46.47 42867.61 47815.25 2015-03-30 13:35:35.000 089 21181.75 46.44 42867.61 47815.27 2015-03-30 13:35:36.000 089 21181.77 46.40 42867.64 47815.30 2015-03-30 13:35:37.000 089 21181.84 46.39 42867.67 47815.31 2015-03-30 13:35:38.000 089 21181.89 46.41 42867.65 47815.39 2015-03-30 13:35:39.000 089 21181.91 46.42 42867.69 47815.39 2015-03-30 13:35:40.000 089 21181.95 46.41 42867.67 47815.40 2015-03-30 13:35:41.000 089 21181.95 46.44 42867.66 47815.43 2015-03-30 13:35:42.000 089 21181.99 46.48 42867.69 47815.45 2015-03-30 13:35:43.000 089 21182.01 46.50 42867.70 47815.44 2015-03-30 13:35:44.000 089 21182.00 46.53 42867.69 47815.45 2015-03-30 13:35:45.000 089 21182.00 46.56 42867.71 47815.46 2015-03-30 13:35:46.000 089 21182.00 46.58 42867.73 47815.48 2015-03-30 13:35:47.000 089 21182.00 46.62 42867.71 47815.49 2015-03-30 13:35:48.000 089 21182.01 46.65 42867.69 47815.47 2015-03-30 13:35:49.000 089 21182.01 46.68 42867.71 47815.48 2015-03-30 13:35:50.000 089 21182.00 46.69 42867.72 47815.49 2015-03-30 13:35:51.000 089 21181.97 46.72 42867.72 47815.46 2015-03-30 13:35:52.000 089 21181.93 46.73 42867.72 47815.43 2015-03-30 13:35:53.000 089 21181.88 46.74 42867.71 47815.45 2015-03-30 13:35:54.000 089 21181.83 46.73 42867.73 47815.45 2015-03-30 13:35:55.000 089 21181.79 46.70 42867.68 47815.41 2015-03-30 13:35:56.000 089 21181.76 46.69 42867.73 47815.42 2015-03-30 13:35:57.000 089 21181.73 46.65 42867.76 47815.38 2015-03-30 13:35:58.000 089 21181.70 46.62 42867.74 47815.35 2015-03-30 13:35:59.000 089 21181.69 46.63 42867.71 47815.38 2015-03-30 13:36:00.000 089 21181.64 46.62 42867.69 47815.33 2015-03-30 13:36:01.000 089 21181.63 46.61 42867.70 47815.33 2015-03-30 13:36:02.000 089 21181.61 46.61 42867.68 47815.32 2015-03-30 13:36:03.000 089 21181.63 46.52 42867.69 47815.29 2015-03-30 13:36:04.000 089 21181.65 46.41 42867.73 47815.32 2015-03-30 13:36:05.000 089 21181.70 46.36 42867.77 47815.37 2015-03-30 13:36:06.000 089 21181.79 46.33 42867.79 47815.42 2015-03-30 13:36:07.000 089 21181.84 46.30 42867.82 47815.48 2015-03-30 13:36:08.000 089 21181.91 46.29 42867.85 47815.53 2015-03-30 13:36:09.000 089 21182.01 46.33 42867.84 47815.56 2015-03-30 13:36:10.000 089 21182.11 46.36 42867.81 47815.62 2015-03-30 13:36:11.000 089 21182.21 46.38 42867.81 47815.67 2015-03-30 13:36:12.000 089 21182.26 46.41 42867.80 47815.69 2015-03-30 13:36:13.000 089 21182.32 46.42 42867.79 47815.69 2015-03-30 13:36:14.000 089 21182.38 46.47 42867.78 47815.71 2015-03-30 13:36:15.000 089 21182.39 46.51 42867.76 47815.71 2015-03-30 13:36:16.000 089 21182.38 46.57 42867.74 47815.70 2015-03-30 13:36:17.000 089 21182.34 46.63 42867.71 47815.70 2015-03-30 13:36:18.000 089 21182.35 46.64 42867.70 47815.65 2015-03-30 13:36:19.000 089 21182.32 46.66 42867.71 47815.62 2015-03-30 13:36:20.000 089 21182.25 46.68 42867.69 47815.57 2015-03-30 13:36:21.000 089 21182.21 46.71 42867.66 47815.54 2015-03-30 13:36:22.000 089 21182.16 46.72 42867.70 47815.51 2015-03-30 13:36:23.000 089 21182.10 46.74 42867.66 47815.50 2015-03-30 13:36:24.000 089 21182.00 46.78 42867.62 47815.44 2015-03-30 13:36:25.000 089 21181.88 46.84 42867.63 47815.40 2015-03-30 13:36:26.000 089 21181.79 46.88 42867.56 47815.33 2015-03-30 13:36:27.000 089 21181.73 46.87 42867.52 47815.27 2015-03-30 13:36:28.000 089 21181.69 46.89 42867.53 47815.23 2015-03-30 13:36:29.000 089 21181.66 46.86 42867.51 47815.18 2015-03-30 13:36:30.000 089 21181.63 46.82 42867.49 47815.13 2015-03-30 13:36:31.000 089 21181.61 46.82 42867.48 47815.13 2015-03-30 13:36:32.000 089 21181.62 46.80 42867.45 47815.11 2015-03-30 13:36:33.000 089 21181.64 46.77 42867.48 47815.12 2015-03-30 13:36:34.000 089 21181.71 46.73 42867.46 47815.14 2015-03-30 13:36:35.000 089 21181.77 46.70 42867.50 47815.15 2015-03-30 13:36:36.000 089 21181.84 46.66 42867.50 47815.19 2015-03-30 13:36:37.000 089 21181.88 46.59 42867.52 47815.24 2015-03-30 13:36:38.000 089 21181.96 46.54 42867.60 47815.27 2015-03-30 13:36:39.000 089 21182.06 46.54 42867.62 47815.36 2015-03-30 13:36:40.000 089 21182.15 46.51 42867.61 47815.39 2015-03-30 13:36:41.000 089 21182.21 46.47 42867.60 47815.46 2015-03-30 13:36:42.000 089 21182.31 46.47 42867.64 47815.51 2015-03-30 13:36:43.000 089 21182.41 46.47 42867.64 47815.59 2015-03-30 13:36:44.000 089 21182.50 46.43 42867.62 47815.61 2015-03-30 13:36:45.000 089 21182.54 46.39 42867.67 47815.66 2015-03-30 13:36:46.000 089 21182.59 46.36 42867.66 47815.70 2015-03-30 13:36:47.000 089 21182.61 46.34 42867.71 47815.73 2015-03-30 13:36:48.000 089 21182.63 46.32 42867.74 47815.77 2015-03-30 13:36:49.000 089 21182.58 46.26 42867.78 47815.80 2015-03-30 13:36:50.000 089 21182.56 46.23 42867.80 47815.80 2015-03-30 13:36:51.000 089 21182.52 46.26 42867.82 47815.83 2015-03-30 13:36:52.000 089 21182.50 46.29 42867.83 47815.86 2015-03-30 13:36:53.000 089 21182.46 46.32 42867.88 47815.83 2015-03-30 13:36:54.000 089 21182.41 46.32 42867.86 47815.81 2015-03-30 13:36:55.000 089 21182.36 46.33 42867.87 47815.78 2015-03-30 13:36:56.000 089 21182.29 46.33 42867.91 47815.80 2015-03-30 13:36:57.000 089 21182.21 46.36 42867.92 47815.76 2015-03-30 13:36:58.000 089 21182.15 46.36 42867.94 47815.77 2015-03-30 13:36:59.000 089 21182.10 46.39 42867.93 47815.73 2015-03-30 13:37:00.000 089 21182.08 46.39 42867.94 47815.72 2015-03-30 13:37:01.000 089 21182.09 46.43 42867.93 47815.72 2015-03-30 13:37:02.000 089 21182.09 46.43 42867.91 47815.69 2015-03-30 13:37:03.000 089 21182.09 46.41 42867.89 47815.71 2015-03-30 13:37:04.000 089 21182.09 46.41 42867.90 47815.67 2015-03-30 13:37:05.000 089 21182.10 46.39 42867.89 47815.68 2015-03-30 13:37:06.000 089 21182.16 46.35 42867.88 47815.72 2015-03-30 13:37:07.000 089 21182.19 46.32 42867.91 47815.72 2015-03-30 13:37:08.000 089 21182.25 46.32 42867.91 47815.76 2015-03-30 13:37:09.000 089 21182.29 46.33 42867.91 47815.80 2015-03-30 13:37:10.000 089 21182.37 46.30 42867.91 47815.82 2015-03-30 13:37:11.000 089 21182.45 46.25 42867.90 47815.87 2015-03-30 13:37:12.000 089 21182.50 46.21 42867.95 47815.90 2015-03-30 13:37:13.000 089 21182.57 46.18 42867.99 47815.95 2015-03-30 13:37:14.000 089 21182.61 46.14 42868.01 47815.98 2015-03-30 13:37:15.000 089 21182.63 46.14 42868.03 47816.05 2015-03-30 13:37:16.000 089 21182.67 46.16 42868.05 47816.05 2015-03-30 13:37:17.000 089 21182.73 46.17 42868.01 47816.08 2015-03-30 13:37:18.000 089 21182.77 46.22 42868.00 47816.09 2015-03-30 13:37:19.000 089 21182.77 46.26 42867.95 47816.08 2015-03-30 13:37:20.000 089 21182.77 46.29 42867.95 47816.09 2015-03-30 13:37:21.000 089 21182.76 46.31 42867.92 47816.05 2015-03-30 13:37:22.000 089 21182.73 46.33 42867.88 47816.04 2015-03-30 13:37:23.000 089 21182.67 46.38 42867.90 47816.01 2015-03-30 13:37:24.000 089 21182.62 46.40 42867.89 47816.00 2015-03-30 13:37:25.000 089 21182.58 46.45 42867.88 47815.95 2015-03-30 13:37:26.000 089 21182.50 46.47 42867.86 47815.93 2015-03-30 13:37:27.000 089 21182.43 46.49 42867.84 47815.87 2015-03-30 13:37:28.000 089 21182.36 46.51 42867.86 47815.84 2015-03-30 13:37:29.000 089 21182.30 46.53 42867.87 47815.79 2015-03-30 13:37:30.000 089 21182.27 46.53 42867.87 47815.79 2015-03-30 13:37:31.000 089 21182.21 46.55 42867.88 47815.73 2015-03-30 13:37:32.000 089 21182.14 46.57 42867.86 47815.71 2015-03-30 13:37:33.000 089 21182.09 46.60 42867.88 47815.68 2015-03-30 13:37:34.000 089 21182.08 46.59 42867.85 47815.67 2015-03-30 13:37:35.000 089 21182.08 46.59 42867.86 47815.63 2015-03-30 13:37:36.000 089 21182.13 46.61 42867.90 47815.66 2015-03-30 13:37:37.000 089 21182.11 46.56 42867.87 47815.64 2015-03-30 13:37:38.000 089 21182.13 46.53 42867.86 47815.65 2015-03-30 13:37:39.000 089 21182.15 46.48 42867.83 47815.62 2015-03-30 13:37:40.000 089 21182.16 46.44 42867.77 47815.62 2015-03-30 13:37:41.000 089 21182.16 46.41 42867.73 47815.59 2015-03-30 13:37:42.000 089 21182.18 46.38 42867.69 47815.54 2015-03-30 13:37:43.000 089 21182.23 46.43 42867.64 47815.53 2015-03-30 13:37:44.000 089 21182.28 46.43 42867.57 47815.50 2015-03-30 13:37:45.000 089 21182.28 46.38 42867.50 47815.45 2015-03-30 13:37:46.000 089 21182.32 46.29 42867.49 47815.42 2015-03-30 13:37:47.000 089 21182.37 46.25 42867.53 47815.44 2015-03-30 13:37:48.000 089 21182.41 46.26 42867.54 47815.47 2015-03-30 13:37:49.000 089 21182.46 46.29 42867.58 47815.49 2015-03-30 13:37:50.000 089 21182.46 46.26 42867.59 47815.55 2015-03-30 13:37:51.000 089 21182.50 46.24 42867.61 47815.55 2015-03-30 13:37:52.000 089 21182.53 46.22 42867.67 47815.60 2015-03-30 13:37:53.000 089 21182.50 46.22 42867.69 47815.64 2015-03-30 13:37:54.000 089 21182.47 46.28 42867.70 47815.66 2015-03-30 13:37:55.000 089 21182.44 46.35 42867.70 47815.64 2015-03-30 13:37:56.000 089 21182.40 46.37 42867.70 47815.62 2015-03-30 13:37:57.000 089 21182.34 46.39 42867.64 47815.58 2015-03-30 13:37:58.000 089 21182.27 46.39 42867.62 47815.53 2015-03-30 13:37:59.000 089 21182.14 46.46 42867.62 47815.51 2015-03-30 13:38:00.000 089 21182.00 46.65 42867.60 47815.43 2015-03-30 13:38:01.000 089 21181.88 46.86 42867.51 47815.33 2015-03-30 13:38:02.000 089 21181.82 47.03 42867.35 47815.18 2015-03-30 13:38:03.000 089 21181.74 47.13 42867.23 47815.06 2015-03-30 13:38:04.000 089 21181.69 47.20 42867.15 47814.92 2015-03-30 13:38:05.000 089 21181.61 47.19 42867.12 47814.80 2015-03-30 13:38:06.000 089 21181.61 47.14 42867.08 47814.72 2015-03-30 13:38:07.000 089 21181.57 47.06 42867.06 47814.70 2015-03-30 13:38:08.000 089 21181.58 47.03 42867.06 47814.69 2015-03-30 13:38:09.000 089 21181.64 47.00 42867.08 47814.70 2015-03-30 13:38:10.000 089 21181.69 46.92 42867.11 47814.74 2015-03-30 13:38:11.000 089 21181.76 46.86 42867.11 47814.81 2015-03-30 13:38:12.000 089 21181.89 46.78 42867.16 47814.86 2015-03-30 13:38:13.000 089 21182.04 46.72 42867.23 47814.97 2015-03-30 13:38:14.000 089 21182.15 46.68 42867.27 47815.04 2015-03-30 13:38:15.000 089 21182.27 46.65 42867.32 47815.15 2015-03-30 13:38:16.000 089 21182.40 46.61 42867.34 47815.20 2015-03-30 13:38:17.000 089 21182.52 46.59 42867.34 47815.29 2015-03-30 13:38:18.000 089 21182.64 46.60 42867.34 47815.35 2015-03-30 13:38:19.000 089 21182.74 46.61 42867.32 47815.40 2015-03-30 13:38:20.000 089 21182.80 46.56 42867.33 47815.41 2015-03-30 13:38:21.000 089 21182.82 46.49 42867.33 47815.44 2015-03-30 13:38:22.000 089 21182.83 46.42 42867.38 47815.50 2015-03-30 13:38:23.000 089 21182.81 46.38 42867.43 47815.52 2015-03-30 13:38:24.000 089 21182.83 46.36 42867.42 47815.57 2015-03-30 13:38:25.000 089 21182.84 46.35 42867.49 47815.60 2015-03-30 13:38:26.000 089 21182.80 46.34 42867.50 47815.62 2015-03-30 13:38:27.000 089 21182.73 46.34 42867.52 47815.62 2015-03-30 13:38:28.000 089 21182.69 46.35 42867.53 47815.58 2015-03-30 13:38:29.000 089 21182.64 46.35 42867.56 47815.62 2015-03-30 13:38:30.000 089 21182.59 46.34 42867.59 47815.56 2015-03-30 13:38:31.000 089 21182.56 46.32 42867.62 47815.58 2015-03-30 13:38:32.000 089 21182.50 46.32 42867.64 47815.59 2015-03-30 13:38:33.000 089 21182.44 46.34 42867.67 47815.60 2015-03-30 13:38:34.000 089 21182.40 46.36 42867.66 47815.60 2015-03-30 13:38:35.000 089 21182.36 46.38 42867.67 47815.58 2015-03-30 13:38:36.000 089 21182.27 46.38 42867.67 47815.58 2015-03-30 13:38:37.000 089 21182.21 46.38 42867.69 47815.54 2015-03-30 13:38:38.000 089 21182.21 46.42 42867.74 47815.53 2015-03-30 13:38:39.000 089 21182.17 46.49 42867.73 47815.55 2015-03-30 13:38:40.000 089 21182.20 46.58 42867.68 47815.55 2015-03-30 13:38:41.000 089 21182.21 46.67 42867.66 47815.53 2015-03-30 13:38:42.000 089 21182.26 46.69 42867.60 47815.51 2015-03-30 13:38:43.000 089 21182.30 46.69 42867.58 47815.48 2015-03-30 13:38:44.000 089 21182.33 46.70 42867.60 47815.45 2015-03-30 13:38:45.000 089 21182.36 46.71 42867.57 47815.47 2015-03-30 13:38:46.000 089 21182.39 46.69 42867.54 47815.48 2015-03-30 13:38:47.000 089 21182.45 46.64 42867.56 47815.50 2015-03-30 13:38:48.000 089 21182.54 46.61 42867.59 47815.55 2015-03-30 13:38:49.000 089 21182.59 46.59 42867.57 47815.56 2015-03-30 13:38:50.000 089 21182.62 46.61 42867.58 47815.59 2015-03-30 13:38:51.000 089 21182.69 46.62 42867.63 47815.62 2015-03-30 13:38:52.000 089 21182.75 46.60 42867.62 47815.68 2015-03-30 13:38:53.000 089 21182.78 46.59 42867.64 47815.70 2015-03-30 13:38:54.000 089 21182.81 46.59 42867.66 47815.72 2015-03-30 13:38:55.000 089 21182.83 46.55 42867.67 47815.74 2015-03-30 13:38:56.000 089 21182.85 46.50 42867.70 47815.74 2015-03-30 13:38:57.000 089 21182.83 46.45 42867.73 47815.80 2015-03-30 13:38:58.000 089 21182.84 46.43 42867.72 47815.78 2015-03-30 13:38:59.000 089 21182.84 46.45 42867.75 47815.82 2015-03-30 13:39:00.000 089 21182.82 46.47 42867.75 47815.84 2015-03-30 13:39:01.000 089 21182.82 46.48 42867.79 47815.86 2015-03-30 13:39:02.000 089 21182.78 46.51 42867.81 47815.87 2015-03-30 13:39:03.000 089 21182.69 46.52 42867.80 47815.79 2015-03-30 13:39:04.000 089 21182.63 46.53 42867.82 47815.78 2015-03-30 13:39:05.000 089 21182.61 46.56 42867.82 47815.77 2015-03-30 13:39:06.000 089 21182.59 46.59 42867.81 47815.73 2015-03-30 13:39:07.000 089 21182.54 46.64 42867.77 47815.74 2015-03-30 13:39:08.000 089 21182.49 46.65 42867.76 47815.68 2015-03-30 13:39:09.000 089 21182.49 46.66 42867.73 47815.70 2015-03-30 13:39:10.000 089 21182.47 46.68 42867.72 47815.66 2015-03-30 13:39:11.000 089 21182.47 46.75 42867.73 47815.68 2015-03-30 13:39:12.000 089 21182.50 46.82 42867.77 47815.70 2015-03-30 13:39:13.000 089 21182.53 46.83 42867.75 47815.67 2015-03-30 13:39:14.000 089 21182.55 46.83 42867.73 47815.66 2015-03-30 13:39:15.000 089 21182.55 46.84 42867.68 47815.66 2015-03-30 13:39:16.000 089 21182.56 46.81 42867.68 47815.66 2015-03-30 13:39:17.000 089 21182.59 46.81 42867.71 47815.66 2015-03-30 13:39:18.000 089 21182.58 46.80 42867.70 47815.65 2015-03-30 13:39:19.000 089 21182.59 46.77 42867.67 47815.69 2015-03-30 13:39:20.000 089 21182.66 46.73 42867.72 47815.66 2015-03-30 13:39:21.000 089 21182.68 46.69 42867.73 47815.70 2015-03-30 13:39:22.000 089 21182.72 46.63 42867.72 47815.74 2015-03-30 13:39:23.000 089 21182.77 46.60 42867.74 47815.76 2015-03-30 13:39:24.000 089 21182.78 46.55 42867.77 47815.81 2015-03-30 13:39:25.000 089 21182.79 46.50 42867.83 47815.85 2015-03-30 13:39:26.000 089 21182.82 46.43 42867.82 47815.86 2015-03-30 13:39:27.000 089 21182.81 46.37 42867.84 47815.88 2015-03-30 13:39:28.000 089 21182.81 46.36 42867.91 47815.91 2015-03-30 13:39:29.000 089 21182.85 46.40 42867.89 47815.92 2015-03-30 13:39:30.000 089 21182.85 46.41 42867.88 47815.92 2015-03-30 13:39:31.000 089 21182.82 46.44 42867.88 47815.92 2015-03-30 13:39:32.000 089 21182.81 46.43 42867.89 47815.91 2015-03-30 13:39:33.000 089 21182.78 46.45 42867.88 47815.92 2015-03-30 13:39:34.000 089 21182.77 46.50 42867.85 47815.90 2015-03-30 13:39:35.000 089 21182.79 46.54 42867.83 47815.87 2015-03-30 13:39:36.000 089 21182.79 46.54 42867.83 47815.89 2015-03-30 13:39:37.000 089 21182.80 46.55 42867.82 47815.89 2015-03-30 13:39:38.000 089 21182.76 46.57 42867.79 47815.87 2015-03-30 13:39:39.000 089 21182.75 46.55 42867.85 47815.88 2015-03-30 13:39:40.000 089 21182.77 46.54 42867.85 47815.89 2015-03-30 13:39:41.000 089 21182.75 46.53 42867.88 47815.89 2015-03-30 13:39:42.000 089 21182.75 46.53 42867.89 47815.91 2015-03-30 13:39:43.000 089 21182.75 46.56 42867.90 47815.93 2015-03-30 13:39:44.000 089 21182.79 46.56 42867.94 47815.94 2015-03-30 13:39:45.000 089 21182.84 46.57 42867.94 47815.97 2015-03-30 13:39:46.000 089 21182.92 46.58 42867.96 47815.97 2015-03-30 13:39:47.000 089 21182.96 46.59 42867.94 47816.02 2015-03-30 13:39:48.000 089 21182.98 46.59 42867.92 47815.99 2015-03-30 13:39:49.000 089 21183.02 46.56 42867.94 47816.03 2015-03-30 13:39:50.000 089 21183.04 46.53 42867.95 47816.03 2015-03-30 13:39:51.000 089 21183.06 46.51 42867.98 47816.08 2015-03-30 13:39:52.000 089 21183.09 46.50 42867.96 47816.10 2015-03-30 13:39:53.000 089 21183.11 46.49 42867.99 47816.12 2015-03-30 13:39:54.000 089 21183.11 46.49 42868.03 47816.15 2015-03-30 13:39:55.000 089 21183.08 46.51 42868.06 47816.16 2015-03-30 13:39:56.000 089 21183.06 46.51 42868.06 47816.17 2015-03-30 13:39:57.000 089 21183.01 46.52 42868.07 47816.15 2015-03-30 13:39:58.000 089 21182.96 46.50 42868.05 47816.15 2015-03-30 13:39:59.000 089 21182.92 46.48 42868.09 47816.13 2015-03-30 13:40:00.000 089 21182.87 46.47 42868.11 47816.14 2015-03-30 13:40:01.000 089 21182.85 46.51 42868.09 47816.12 2015-03-30 13:40:02.000 089 21182.82 46.54 42868.09 47816.14 2015-03-30 13:40:03.000 089 21182.79 46.59 42868.08 47816.10 2015-03-30 13:40:04.000 089 21182.76 46.56 42868.05 47816.06 2015-03-30 13:40:05.000 089 21182.69 46.55 42868.02 47816.05 2015-03-30 13:40:06.000 089 21182.68 46.51 42868.07 47816.01 2015-03-30 13:40:07.000 089 21182.69 46.47 42868.08 47816.03 2015-03-30 13:40:08.000 089 21182.71 46.44 42868.09 47816.06 2015-03-30 13:40:09.000 089 21182.75 46.43 42868.12 47816.06 2015-03-30 13:40:10.000 089 21182.80 46.43 42868.14 47816.12 2015-03-30 13:40:11.000 089 21182.83 46.40 42868.17 47816.14 2015-03-30 13:40:12.000 089 21182.89 46.35 42868.19 47816.19 2015-03-30 13:40:13.000 089 21182.89 46.32 42868.19 47816.23 2015-03-30 13:40:14.000 089 21182.90 46.30 42868.24 47816.25 2015-03-30 13:40:15.000 089 21182.94 46.30 42868.27 47816.31 2015-03-30 13:40:16.000 089 21182.96 46.27 42868.29 47816.33 2015-03-30 13:40:17.000 089 21182.98 46.23 42868.31 47816.39 2015-03-30 13:40:18.000 089 21182.98 46.28 42868.34 47816.39 2015-03-30 13:40:19.000 089 21182.97 46.36 42868.32 47816.42 2015-03-30 13:40:20.000 089 21182.93 46.38 42868.33 47816.41 2015-03-30 13:40:21.000 089 21182.91 46.41 42868.34 47816.38 2015-03-30 13:40:22.000 089 21182.90 46.44 42868.29 47816.35 2015-03-30 13:40:23.000 089 21182.83 46.48 42868.25 47816.31 2015-03-30 13:40:24.000 089 21182.76 46.46 42868.24 47816.27 2015-03-30 13:40:25.000 089 21182.71 46.46 42868.22 47816.23 2015-03-30 13:40:26.000 089 21182.68 46.46 42868.20 47816.19 2015-03-30 13:40:27.000 089 21182.66 46.46 42868.21 47816.15 2015-03-30 13:40:28.000 089 21182.63 46.48 42868.19 47816.13 2015-03-30 13:40:29.000 089 21182.59 46.50 42868.14 47816.07 2015-03-30 13:40:30.000 089 21182.55 46.52 42868.10 47816.04 2015-03-30 13:40:31.000 089 21182.56 46.53 42868.09 47816.00 2015-03-30 13:40:32.000 089 21182.59 46.53 42868.05 47815.99 2015-03-30 13:40:33.000 089 21182.65 46.54 42868.04 47815.97 2015-03-30 13:40:34.000 089 21182.68 46.59 42867.99 47815.98 2015-03-30 13:40:35.000 089 21182.73 46.63 42867.98 47815.99 2015-03-30 13:40:36.000 089 21182.75 46.64 42867.99 47816.00 2015-03-30 13:40:37.000 089 21182.81 46.61 42867.97 47815.99 2015-03-30 13:40:38.000 089 21182.86 46.59 42867.98 47815.98 2015-03-30 13:40:39.000 089 21182.88 46.58 42867.98 47816.00 2015-03-30 13:40:40.000 089 21182.90 46.55 42867.98 47816.01 2015-03-30 13:40:41.000 089 21182.91 46.54 42867.98 47816.03 2015-03-30 13:40:42.000 089 21182.92 46.56 42868.02 47816.03 2015-03-30 13:40:43.000 089 21182.89 46.54 42868.00 47816.05 2015-03-30 13:40:44.000 089 21182.87 46.52 42867.97 47816.04 2015-03-30 13:40:45.000 089 21182.81 46.52 42868.01 47816.05 2015-03-30 13:40:46.000 089 21182.81 46.53 42867.99 47816.03 2015-03-30 13:40:47.000 089 21182.78 46.51 42868.01 47816.03 2015-03-30 13:40:48.000 089 21182.75 46.48 42867.99 47816.01 2015-03-30 13:40:49.000 089 21182.70 46.48 42868.01 47816.02 2015-03-30 13:40:50.000 089 21182.66 46.46 42868.01 47815.99 2015-03-30 13:40:51.000 089 21182.64 46.46 42868.04 47815.99 2015-03-30 13:40:52.000 089 21182.61 46.42 42868.07 47816.00 2015-03-30 13:40:53.000 089 21182.59 46.39 42868.07 47816.01 2015-03-30 13:40:54.000 089 21182.59 46.37 42868.08 47816.02 2015-03-30 13:40:55.000 089 21182.60 46.37 42868.10 47816.02 2015-03-30 13:40:56.000 089 21182.62 46.37 42868.12 47816.03 2015-03-30 13:40:57.000 089 21182.61 46.35 42868.13 47816.04 2015-03-30 13:40:58.000 089 21182.64 46.35 42868.12 47816.07 2015-03-30 13:40:59.000 089 21182.71 46.34 42868.19 47816.10 2015-03-30 13:41:00.000 089 21182.77 46.35 42868.23 47816.12 2015-03-30 13:41:01.000 089 21182.81 46.36 42868.19 47816.15 2015-03-30 13:41:02.000 089 21182.86 46.34 42868.17 47816.18 2015-03-30 13:41:03.000 089 21182.91 46.39 42868.19 47816.19 2015-03-30 13:41:04.000 089 21182.93 46.41 42868.19 47816.22 2015-03-30 13:41:05.000 089 21182.99 46.40 42868.19 47816.23 2015-03-30 13:41:06.000 089 21183.02 46.38 42868.20 47816.24 2015-03-30 13:41:07.000 089 21183.07 46.35 42868.22 47816.30 2015-03-30 13:41:08.000 089 21183.16 46.30 42868.25 47816.36 2015-03-30 13:41:09.000 089 21183.17 46.25 42868.29 47816.41 2015-03-30 13:41:10.000 089 21183.18 46.25 42868.35 47816.47 2015-03-30 13:41:11.000 089 21183.15 46.26 42868.37 47816.47 2015-03-30 13:41:12.000 089 21183.08 46.31 42868.37 47816.47 2015-03-30 13:41:13.000 089 21182.99 46.35 42868.35 47816.45 2015-03-30 13:41:14.000 089 21182.95 46.37 42868.34 47816.42 2015-03-30 13:41:15.000 089 21182.88 46.40 42868.31 47816.38 2015-03-30 13:41:16.000 089 21182.78 46.42 42868.32 47816.33 2015-03-30 13:41:17.000 089 21182.71 46.42 42868.31 47816.29 2015-03-30 13:41:18.000 089 21182.66 46.37 42868.30 47816.22 2015-03-30 13:41:19.000 089 21182.64 46.35 42868.29 47816.20 2015-03-30 13:41:20.000 089 21182.59 46.37 42868.27 47816.17 2015-03-30 13:41:21.000 089 21182.54 46.42 42868.25 47816.14 2015-03-30 13:41:22.000 089 21182.48 46.46 42868.19 47816.08 2015-03-30 13:41:23.000 089 21182.52 46.45 42868.15 47816.06 2015-03-30 13:41:24.000 089 21182.61 46.42 42868.13 47816.03 2015-03-30 13:41:25.000 089 21182.64 46.41 42868.13 47816.03 2015-03-30 13:41:26.000 089 21182.64 46.45 42868.09 47816.03 2015-03-30 13:41:27.000 089 21182.65 46.50 42868.01 47816.00 2015-03-30 13:41:28.000 089 21182.70 46.50 42867.97 47815.97 2015-03-30 13:41:29.000 089 21182.78 46.49 42867.97 47815.93 2015-03-30 13:41:30.000 089 21182.84 46.45 42867.92 47815.96 2015-03-30 13:41:31.000 089 21182.89 46.42 42867.90 47815.98 2015-03-30 13:41:32.000 089 21182.93 46.42 42867.94 47816.00 2015-03-30 13:41:33.000 089 21182.98 46.44 42867.95 47816.06 2015-03-30 13:41:34.000 089 21183.04 46.45 42867.93 47816.05 2015-03-30 13:41:35.000 089 21183.07 46.50 42867.91 47816.07 2015-03-30 13:41:36.000 089 21183.08 46.54 42867.86 47816.08 2015-03-30 13:41:37.000 089 21183.04 46.59 42867.86 47816.07 2015-03-30 13:41:38.000 089 21182.98 46.59 42867.85 47816.05 2015-03-30 13:41:39.000 089 21182.91 46.61 42867.84 47816.01 2015-03-30 13:41:40.000 089 21182.83 46.63 42867.81 47815.97 2015-03-30 13:41:41.000 089 21182.75 46.65 42867.83 47815.95 2015-03-30 13:41:42.000 089 21182.68 46.63 42867.85 47815.91 2015-03-30 13:41:43.000 089 21182.59 46.64 42867.86 47815.86 2015-03-30 13:41:44.000 089 21182.56 46.68 42867.83 47815.86 2015-03-30 13:41:45.000 089 21182.56 46.69 42867.81 47815.82 2015-03-30 13:41:46.000 089 21182.55 46.66 42867.83 47815.82 2015-03-30 13:41:47.000 089 21182.54 46.60 42867.84 47815.79 2015-03-30 13:41:48.000 089 21182.45 46.58 42867.87 47815.82 2015-03-30 13:41:49.000 089 21182.45 46.56 42867.92 47815.80 2015-03-30 13:41:50.000 089 21182.45 46.53 42867.96 47815.82 2015-03-30 13:41:51.000 089 21182.52 46.47 42867.98 47815.88 2015-03-30 13:41:52.000 089 21182.60 46.45 42868.00 47815.93 2015-03-30 13:41:53.000 089 21182.67 46.49 42868.02 47815.98 2015-03-30 13:41:54.000 089 21182.71 46.49 42867.99 47816.02 2015-03-30 13:41:55.000 089 21182.72 46.42 42868.00 47816.04 2015-03-30 13:41:56.000 089 21182.73 46.35 42868.02 47816.04 2015-03-30 13:41:57.000 089 21182.75 46.31 42868.06 47816.06 2015-03-30 13:41:58.000 089 21182.77 46.26 42868.12 47816.11 2015-03-30 13:41:59.000 089 21182.80 46.21 42868.15 47816.15 2015-03-30 13:42:00.000 089 21182.85 46.18 42868.17 47816.19 2015-03-30 13:42:01.000 089 21182.94 46.09 42868.18 47816.25 2015-03-30 13:42:02.000 089 21183.00 46.00 42868.23 47816.30 2015-03-30 13:42:03.000 089 21183.07 45.95 42868.26 47816.37 2015-03-30 13:42:04.000 089 21183.11 45.91 42868.31 47816.43 2015-03-30 13:42:05.000 089 21183.13 45.90 42868.34 47816.46 2015-03-30 13:42:06.000 089 21183.18 45.93 42868.35 47816.50 2015-03-30 13:42:07.000 089 21183.20 45.94 42868.35 47816.52 2015-03-30 13:42:08.000 089 21183.23 45.97 42868.34 47816.52 2015-03-30 13:42:09.000 089 21183.27 46.03 42868.30 47816.52 2015-03-30 13:42:10.000 089 21183.26 46.10 42868.27 47816.53 2015-03-30 13:42:11.000 089 21183.24 46.17 42868.21 47816.49 2015-03-30 13:42:12.000 089 21183.20 46.17 42868.22 47816.46 2015-03-30 13:42:13.000 089 21183.16 46.17 42868.21 47816.43 2015-03-30 13:42:14.000 089 21183.12 46.15 42868.23 47816.43 2015-03-30 13:42:15.000 089 21183.07 46.15 42868.25 47816.38 2015-03-30 13:42:16.000 089 21183.01 46.16 42868.27 47816.40 2015-03-30 13:42:17.000 089 21182.97 46.19 42868.29 47816.41 2015-03-30 13:42:18.000 089 21182.93 46.26 42868.30 47816.38 2015-03-30 13:42:19.000 089 21182.87 46.29 42868.31 47816.39 2015-03-30 13:42:20.000 089 21182.83 46.30 42868.32 47816.37 2015-03-30 13:42:21.000 089 21182.77 46.31 42868.30 47816.36 2015-03-30 13:42:22.000 089 21182.71 46.30 42868.32 47816.35 2015-03-30 13:42:23.000 089 21182.71 46.32 42868.30 47816.34 2015-03-30 13:42:24.000 089 21182.68 46.34 42868.34 47816.33 2015-03-30 13:42:25.000 089 21182.67 46.37 42868.31 47816.33 2015-03-30 13:42:26.000 089 21182.69 46.39 42868.28 47816.31 2015-03-30 13:42:27.000 089 21182.66 46.41 42868.27 47816.30 2015-03-30 13:42:28.000 089 21182.68 46.40 42868.26 47816.28 2015-03-30 13:42:29.000 089 21182.70 46.40 42868.26 47816.24 2015-03-30 13:42:30.000 089 21182.73 46.39 42868.22 47816.25 2015-03-30 13:42:31.000 089 21182.81 46.39 42868.23 47816.27 2015-03-30 13:42:32.000 089 21182.86 46.35 42868.27 47816.28 2015-03-30 13:42:33.000 089 21182.91 46.36 42868.23 47816.30 2015-03-30 13:42:34.000 089 21182.96 46.37 42868.20 47816.31 2015-03-30 13:42:35.000 089 21183.00 46.36 42868.16 47816.34 2015-03-30 13:42:36.000 089 21183.05 46.39 42868.19 47816.32 2015-03-30 13:42:37.000 089 21183.09 46.38 42868.16 47816.34 2015-03-30 13:42:38.000 089 21183.09 46.37 42868.13 47816.35 2015-03-30 13:42:39.000 089 21183.10 46.37 42868.15 47816.36 2015-03-30 13:42:40.000 089 21183.11 46.39 42868.17 47816.36 2015-03-30 13:42:41.000 089 21183.13 46.45 42868.14 47816.36 2015-03-30 13:42:42.000 089 21183.09 46.49 42868.11 47816.34 2015-03-30 13:42:43.000 089 21183.03 46.54 42868.09 47816.31 2015-03-30 13:42:44.000 089 21182.98 46.55 42868.09 47816.30 2015-03-30 13:42:45.000 089 21182.91 46.55 42868.09 47816.26 2015-03-30 13:42:46.000 089 21182.83 46.60 42868.14 47816.23 2015-03-30 13:42:47.000 089 21182.75 46.62 42868.16 47816.21 2015-03-30 13:42:48.000 089 21182.68 46.62 42868.17 47816.18 2015-03-30 13:42:49.000 089 21182.64 46.62 42868.21 47816.16 2015-03-30 13:42:50.000 089 21182.58 46.65 42868.17 47816.15 2015-03-30 13:42:51.000 089 21182.53 46.67 42868.18 47816.17 2015-03-30 13:42:52.000 089 21182.51 46.67 42868.21 47816.14 2015-03-30 13:42:53.000 089 21182.50 46.69 42868.21 47816.13 2015-03-30 13:42:54.000 089 21182.47 46.73 42868.22 47816.14 2015-03-30 13:42:55.000 089 21182.45 46.75 42868.23 47816.14 2015-03-30 13:42:56.000 089 21182.48 46.76 42868.22 47816.12 2015-03-30 13:42:57.000 089 21182.49 46.75 42868.19 47816.12 2015-03-30 13:42:58.000 089 21182.56 46.78 42868.22 47816.14 2015-03-30 13:42:59.000 089 21182.62 46.76 42868.18 47816.18 2015-03-30 13:43:00.000 089 21182.64 46.72 42868.19 47816.17 2015-03-30 13:43:01.000 089 21182.66 46.68 42868.26 47816.21 2015-03-30 13:43:02.000 089 21182.72 46.60 42868.33 47816.24 2015-03-30 13:43:03.000 089 21182.81 46.58 42868.30 47816.30 2015-03-30 13:43:04.000 089 21182.87 46.55 42868.31 47816.36 2015-03-30 13:43:05.000 089 21182.91 46.61 42868.30 47816.39 2015-03-30 13:43:06.000 089 21182.96 46.63 42868.30 47816.42 2015-03-30 13:43:07.000 089 21182.98 46.66 42868.31 47816.43 2015-03-30 13:43:08.000 089 21182.93 46.65 42868.27 47816.40 2015-03-30 13:43:09.000 089 21182.90 46.62 42868.28 47816.39 2015-03-30 13:43:10.000 089 21182.88 46.65 42868.29 47816.37 2015-03-30 13:43:11.000 089 21182.86 46.68 42868.25 47816.34 2015-03-30 13:43:12.000 089 21182.87 46.72 42868.21 47816.31 2015-03-30 13:43:13.000 089 21182.88 46.66 42868.22 47816.30 2015-03-30 13:43:14.000 089 21182.89 46.58 42868.25 47816.31 2015-03-30 13:43:15.000 089 21182.84 46.56 42868.32 47816.36 2015-03-30 13:43:16.000 089 21182.82 46.53 42868.38 47816.38 2015-03-30 13:43:17.000 089 21182.83 46.48 42868.40 47816.39 2015-03-30 13:43:18.000 089 21182.80 46.46 42868.44 47816.44 2015-03-30 13:43:19.000 089 21182.76 46.47 42868.45 47816.46 2015-03-30 13:43:20.000 089 21182.77 46.48 42868.47 47816.47 2015-03-30 13:43:21.000 089 21182.75 46.48 42868.53 47816.49 2015-03-30 13:43:22.000 089 21182.73 46.50 42868.57 47816.53 2015-03-30 13:43:23.000 089 21182.76 46.51 42868.56 47816.53 2015-03-30 13:43:24.000 089 21182.79 46.54 42868.61 47816.58 2015-03-30 13:43:25.000 089 21182.85 46.55 42868.56 47816.60 2015-03-30 13:43:26.000 089 21182.87 46.55 42868.56 47816.63 2015-03-30 13:43:27.000 089 21182.88 46.60 42868.55 47816.63 2015-03-30 13:43:28.000 089 21182.91 46.63 42868.55 47816.65 2015-03-30 13:43:29.000 089 21182.90 46.66 42868.51 47816.61 2015-03-30 13:43:30.000 089 21182.89 46.72 42868.48 47816.59 2015-03-30 13:43:31.000 089 21182.87 46.70 42868.48 47816.55 2015-03-30 13:43:32.000 089 21182.89 46.66 42868.48 47816.54 2015-03-30 13:43:33.000 089 21182.88 46.65 42868.47 47816.53 2015-03-30 13:43:34.000 089 21182.82 46.66 42868.45 47816.54 2015-03-30 13:43:35.000 089 21182.75 46.72 42868.43 47816.50 2015-03-30 13:43:36.000 089 21182.68 46.75 42868.39 47816.42 2015-03-30 13:43:37.000 089 21182.63 46.77 42868.36 47816.36 2015-03-30 13:43:38.000 089 21182.61 46.76 42868.31 47816.33 2015-03-30 13:43:39.000 089 21182.60 46.75 42868.27 47816.25 2015-03-30 13:43:40.000 089 21182.62 46.73 42868.24 47816.27 2015-03-30 13:43:41.000 089 21182.65 46.68 42868.26 47816.24 2015-03-30 13:43:42.000 089 21182.66 46.65 42868.29 47816.25 2015-03-30 13:43:43.000 089 21182.66 46.66 42868.29 47816.26 2015-03-30 13:43:44.000 089 21182.68 46.68 42868.26 47816.27 2015-03-30 13:43:45.000 089 21182.70 46.70 42868.23 47816.26 2015-03-30 13:43:46.000 089 21182.68 46.72 42868.19 47816.21 2015-03-30 13:43:47.000 089 21182.72 46.68 42868.19 47816.23 2015-03-30 13:43:48.000 089 21182.70 46.67 42868.19 47816.20 2015-03-30 13:43:49.000 089 21182.71 46.67 42868.19 47816.22 2015-03-30 13:43:50.000 089 21182.72 46.67 42868.20 47816.22 2015-03-30 13:43:51.000 089 21182.70 46.67 42868.23 47816.25 2015-03-30 13:43:52.000 089 21182.71 46.66 42868.27 47816.26 2015-03-30 13:43:53.000 089 21182.73 46.67 42868.32 47816.27 2015-03-30 13:43:54.000 089 21182.74 46.66 42868.33 47816.30 2015-03-30 13:43:55.000 089 21182.74 46.68 42868.34 47816.30 2015-03-30 13:43:56.000 089 21182.74 46.71 42868.36 47816.35 2015-03-30 13:43:57.000 089 21182.72 46.77 42868.38 47816.34 2015-03-30 13:43:58.000 089 21182.69 46.83 42868.31 47816.33 2015-03-30 13:43:59.000 089 21182.66 46.84 42868.30 47816.28 2015-03-30 13:44:00.000 089 21182.57 46.84 42868.25 47816.23 2015-03-30 13:44:01.000 089 21182.54 46.83 42868.20 47816.21 2015-03-30 13:44:02.000 089 21182.47 46.81 42868.20 47816.12 2015-03-30 13:44:03.000 089 21182.43 46.80 42868.18 47816.11 2015-03-30 13:44:04.000 089 21182.43 46.80 42868.16 47816.06 2015-03-30 13:44:05.000 089 21182.41 46.85 42868.18 47816.06 2015-03-30 13:44:06.000 089 21182.39 46.85 42868.16 47816.02 2015-03-30 13:44:07.000 089 21182.37 46.84 42868.12 47815.98 2015-03-30 13:44:08.000 089 21182.38 46.84 42868.07 47815.97 2015-03-30 13:44:09.000 089 21182.38 46.79 42868.10 47815.95 2015-03-30 13:44:10.000 089 21182.35 46.74 42868.11 47815.93 2015-03-30 13:44:11.000 089 21182.36 46.71 42868.19 47815.99 2015-03-30 13:44:12.000 089 21182.37 46.72 42868.17 47816.01 2015-03-30 13:44:13.000 089 21182.43 46.72 42868.16 47816.02 2015-03-30 13:44:14.000 089 21182.49 46.74 42868.15 47816.07 2015-03-30 13:44:15.000 089 21182.54 46.78 42868.13 47816.08 2015-03-30 13:44:16.000 089 21182.61 46.78 42868.13 47816.09 2015-03-30 13:44:17.000 089 21182.73 46.79 42868.11 47816.10 2015-03-30 13:44:18.000 089 21182.77 46.80 42868.06 47816.11 2015-03-30 13:44:19.000 089 21182.82 46.81 42868.04 47816.13 2015-03-30 13:44:20.000 089 21182.89 46.82 42868.04 47816.12 2015-03-30 13:44:21.000 089 21182.93 46.84 42868.02 47816.15 2015-03-30 13:44:22.000 089 21182.95 46.84 42868.05 47816.15 2015-03-30 13:44:23.000 089 21182.93 46.85 42868.04 47816.18 2015-03-30 13:44:24.000 089 21182.93 46.82 42868.04 47816.17 2015-03-30 13:44:25.000 089 21182.92 46.80 42868.10 47816.19 2015-03-30 13:44:26.000 089 21182.90 46.81 42868.10 47816.20 2015-03-30 13:44:27.000 089 21182.87 46.82 42868.11 47816.23 2015-03-30 13:44:28.000 089 21182.84 46.84 42868.13 47816.25 2015-03-30 13:44:29.000 089 21182.79 46.83 42868.20 47816.23 2015-03-30 13:44:30.000 089 21182.74 46.88 42868.20 47816.22 2015-03-30 13:44:31.000 089 21182.68 46.91 42868.16 47816.19 2015-03-30 13:44:32.000 089 21182.61 46.93 42868.13 47816.16 2015-03-30 13:44:33.000 089 21182.53 46.92 42868.14 47816.13 2015-03-30 13:44:34.000 089 21182.46 46.87 42868.16 47816.09 2015-03-30 13:44:35.000 089 21182.38 46.84 42868.15 47816.05 2015-03-30 13:44:36.000 089 21182.28 46.87 42868.13 47816.02 2015-03-30 13:44:37.000 089 21182.20 46.90 42868.10 47815.96 2015-03-30 13:44:38.000 089 21182.14 46.94 42868.09 47815.92 2015-03-30 13:44:39.000 089 21182.17 46.98 42868.08 47815.88 2015-03-30 13:44:40.000 089 21182.20 47.02 42868.08 47815.86 2015-03-30 13:44:41.000 089 21182.25 47.07 42868.03 47815.85 2015-03-30 13:44:42.000 089 21182.27 47.15 42868.08 47815.90 2015-03-30 13:44:43.000 089 21182.34 47.21 42868.09 47815.92 2015-03-30 13:44:44.000 089 21182.39 47.24 42868.05 47815.90 2015-03-30 13:44:45.000 089 21182.44 47.28 42868.00 47815.90 2015-03-30 13:44:46.000 089 21182.51 47.31 42867.95 47815.90 2015-03-30 13:44:47.000 089 21182.61 47.34 42867.95 47815.91 2015-03-30 13:44:48.000 089 21182.67 47.36 42867.92 47815.93 2015-03-30 13:44:49.000 089 21182.70 47.37 42867.92 47815.94 2015-03-30 13:44:50.000 089 21182.74 47.36 42867.93 47815.94 2015-03-30 13:44:51.000 089 21182.76 47.37 42867.93 47815.99 2015-03-30 13:44:52.000 089 21182.81 47.35 42867.94 47816.00 2015-03-30 13:44:53.000 089 21182.84 47.31 42867.97 47816.04 2015-03-30 13:44:54.000 089 21182.84 47.29 42868.00 47816.06 2015-03-30 13:44:55.000 089 21182.85 47.25 42868.05 47816.10 2015-03-30 13:44:56.000 089 21182.82 47.20 42868.10 47816.12 2015-03-30 13:44:57.000 089 21182.75 47.20 42868.11 47816.14 2015-03-30 13:44:58.000 089 21182.69 47.27 42868.15 47816.15 2015-03-30 13:44:59.000 089 21182.63 47.33 42868.16 47816.15 2015-03-30 13:45:00.000 089 21182.58 47.39 42868.14 47816.11 2015-03-30 13:45:01.000 089 21182.51 47.42 42868.12 47816.10 2015-03-30 13:45:02.000 089 21182.44 47.43 42868.08 47816.03 2015-03-30 13:45:03.000 089 21182.34 47.44 42868.08 47816.02 2015-03-30 13:45:04.000 089 21182.28 47.46 42868.05 47815.95 2015-03-30 13:45:05.000 089 21182.24 47.44 42868.07 47815.92 2015-03-30 13:45:06.000 089 21182.26 47.43 42868.09 47815.89 2015-03-30 13:45:07.000 089 21182.28 47.39 42868.15 47815.92 2015-03-30 13:45:08.000 089 21182.32 47.29 42868.14 47815.93 2015-03-30 13:45:09.000 089 21182.36 47.19 42868.18 47815.98 2015-03-30 13:45:10.000 089 21182.38 47.13 42868.15 47815.96 2015-03-30 13:45:11.000 089 21182.42 47.06 42868.13 47816.03 2015-03-30 13:45:12.000 089 21182.45 46.97 42868.13 47816.02 2015-03-30 13:45:13.000 089 21182.48 46.91 42868.16 47816.04 2015-03-30 13:45:14.000 089 21182.50 46.85 42868.18 47816.08 2015-03-30 13:45:15.000 089 21182.53 46.82 42868.19 47816.10 2015-03-30 13:45:16.000 089 21182.59 46.81 42868.19 47816.14 2015-03-30 13:45:17.000 089 21182.64 46.84 42868.17 47816.16 2015-03-30 13:45:18.000 089 21182.67 46.80 42868.19 47816.20 2015-03-30 13:45:19.000 089 21182.64 46.77 42868.16 47816.18 2015-03-30 13:45:20.000 089 21182.59 46.76 42868.13 47816.17 2015-03-30 13:45:21.000 089 21182.56 46.75 42868.12 47816.13 2015-03-30 13:45:22.000 089 21182.48 46.73 42868.08 47816.06 2015-03-30 13:45:23.000 089 21182.44 46.72 42868.05 47816.00 2015-03-30 13:45:24.000 089 21182.41 46.73 42867.99 47815.94 2015-03-30 13:45:25.000 089 21182.38 46.74 42867.97 47815.90 2015-03-30 13:45:26.000 089 21182.32 46.72 42867.95 47815.83 2015-03-30 13:45:27.000 089 21182.28 46.68 42867.92 47815.80 2015-03-30 13:45:28.000 089 21182.30 46.66 42867.89 47815.79 2015-03-30 13:45:29.000 089 21182.26 46.64 42867.91 47815.77 2015-03-30 13:45:30.000 089 21182.23 46.63 42867.94 47815.76 2015-03-30 13:45:31.000 089 21182.26 46.68 42867.94 47815.76 2015-03-30 13:45:32.000 089 21182.28 46.73 42867.94 47815.79 2015-03-30 13:45:33.000 089 21182.30 46.73 42867.87 47815.75 2015-03-30 13:45:34.000 089 21182.27 46.73 42867.91 47815.76 2015-03-30 13:45:35.000 089 21182.27 46.73 42867.88 47815.75 2015-03-30 13:45:36.000 089 21182.27 46.71 42867.91 47815.76 2015-03-30 13:45:37.000 089 21182.32 46.66 42867.93 47815.78 2015-03-30 13:45:38.000 089 21182.32 46.62 42867.94 47815.82 2015-03-30 13:45:39.000 089 21182.37 46.62 42868.00 47815.85 2015-03-30 13:45:40.000 089 21182.43 46.62 42868.03 47815.89 2015-03-30 13:45:41.000 089 21182.42 46.67 42868.07 47815.95 2015-03-30 13:45:42.000 089 21182.39 46.67 42868.07 47815.95 2015-03-30 13:45:43.000 089 21182.36 46.68 42868.08 47815.96 2015-03-30 13:45:44.000 089 21182.37 46.66 42868.07 47815.95 2015-03-30 13:45:45.000 089 21182.37 46.63 42868.10 47815.97 2015-03-30 13:45:46.000 089 21182.38 46.59 42868.14 47815.99 2015-03-30 13:45:47.000 089 21182.36 46.58 42868.18 47816.01 2015-03-30 13:45:48.000 089 21182.37 46.57 42868.18 47816.02 2015-03-30 13:45:49.000 089 21182.38 46.57 42868.20 47816.05 2015-03-30 13:45:50.000 089 21182.37 46.61 42868.25 47816.06 2015-03-30 13:45:51.000 089 21182.32 46.65 42868.29 47816.12 2015-03-30 13:45:52.000 089 21182.31 46.71 42868.34 47816.12 2015-03-30 13:45:53.000 089 21182.34 46.77 42868.35 47816.15 2015-03-30 13:45:54.000 089 21182.30 46.80 42868.35 47816.17 2015-03-30 13:45:55.000 089 21182.27 46.82 42868.36 47816.16 2015-03-30 13:45:56.000 089 21182.26 46.81 42868.37 47816.18 2015-03-30 13:45:57.000 089 21182.24 46.80 42868.30 47816.17 2015-03-30 13:45:58.000 089 21182.27 46.79 42868.27 47816.10 2015-03-30 13:45:59.000 089 21182.28 46.75 42868.24 47816.12 2015-03-30 13:46:00.000 089 21182.30 46.74 42868.20 47816.09 2015-03-30 13:46:01.000 089 21182.35 46.75 42868.19 47816.09 2015-03-30 13:46:02.000 089 21182.38 46.75 42868.20 47816.07 2015-03-30 13:46:03.000 089 21182.41 46.78 42868.18 47816.07 2015-03-30 13:46:04.000 089 21182.44 46.80 42868.12 47816.04 2015-03-30 13:46:05.000 089 21182.45 46.83 42868.10 47816.01 2015-03-30 13:46:06.000 089 21182.45 46.84 42868.06 47816.00 2015-03-30 13:46:07.000 089 21182.47 46.85 42868.05 47816.00 2015-03-30 13:46:08.000 089 21182.46 46.87 42868.04 47815.99 2015-03-30 13:46:09.000 089 21182.44 46.92 42868.02 47815.97 2015-03-30 13:46:10.000 089 21182.42 46.92 42868.00 47815.94 2015-03-30 13:46:11.000 089 21182.38 46.94 42867.96 47815.93 2015-03-30 13:46:12.000 089 21182.35 46.95 42867.96 47815.89 2015-03-30 13:46:13.000 089 21182.30 46.99 42867.97 47815.86 2015-03-30 13:46:14.000 089 21182.27 46.99 42867.97 47815.81 2015-03-30 13:46:15.000 089 21182.24 46.98 42867.94 47815.81 2015-03-30 13:46:16.000 089 21182.23 46.98 42867.93 47815.78 2015-03-30 13:46:17.000 089 21182.21 47.01 42867.92 47815.76 2015-03-30 13:46:18.000 089 21182.17 47.02 42867.91 47815.74 2015-03-30 13:46:19.000 089 21182.16 46.99 42867.93 47815.74 2015-03-30 13:46:20.000 089 21182.19 47.03 42867.93 47815.73 2015-03-30 13:46:21.000 089 21182.21 47.03 42867.93 47815.78 2015-03-30 13:46:22.000 089 21182.22 47.01 42868.02 47815.81 2015-03-30 13:46:23.000 089 21182.23 47.04 42868.10 47815.86 2015-03-30 13:46:24.000 089 21182.23 47.09 42868.12 47815.92 2015-03-30 13:46:25.000 089 21182.25 47.10 42868.14 47815.96 2015-03-30 13:46:26.000 089 21182.25 47.15 42868.16 47815.99 2015-03-30 13:46:27.000 089 21182.26 47.16 42868.16 47816.02 2015-03-30 13:46:28.000 089 21182.30 47.16 42868.21 47816.02 2015-03-30 13:46:29.000 089 21182.29 47.14 42868.25 47816.05 2015-03-30 13:46:30.000 089 21182.29 47.10 42868.29 47816.08 2015-03-30 13:46:31.000 089 21182.28 47.12 42868.31 47816.11 2015-03-30 13:46:32.000 089 21182.33 47.18 42868.31 47816.14 2015-03-30 13:46:33.000 089 21182.46 47.20 42868.30 47816.16 2015-03-30 13:46:34.000 089 21182.52 47.20 42868.29 47816.17 2015-03-30 13:46:35.000 089 21182.57 47.22 42868.25 47816.20 2015-03-30 13:46:36.000 089 21182.59 47.25 42868.23 47816.23 2015-03-30 13:46:37.000 089 21182.61 47.24 42868.23 47816.21 2015-03-30 13:46:38.000 089 21182.63 47.23 42868.22 47816.22 2015-03-30 13:46:39.000 089 21182.62 47.20 42868.24 47816.25 2015-03-30 13:46:40.000 089 21182.61 47.20 42868.27 47816.23 2015-03-30 13:46:41.000 089 21182.62 47.17 42868.27 47816.24 2015-03-30 13:46:42.000 089 21182.64 47.14 42868.30 47816.29 2015-03-30 13:46:43.000 089 21182.65 47.14 42868.32 47816.30 2015-03-30 13:46:44.000 089 21182.63 47.16 42868.35 47816.32 2015-03-30 13:46:45.000 089 21182.66 47.17 42868.36 47816.32 2015-03-30 13:46:46.000 089 21182.65 47.20 42868.38 47816.34 2015-03-30 13:46:47.000 089 21182.62 47.23 42868.36 47816.35 2015-03-30 13:46:48.000 089 21182.61 47.26 42868.36 47816.32 2015-03-30 13:46:49.000 089 21182.60 47.26 42868.36 47816.35 2015-03-30 13:46:50.000 089 21182.60 47.25 42868.37 47816.34 2015-03-30 13:46:51.000 089 21182.59 47.25 42868.41 47816.34 2015-03-30 13:46:52.000 089 21182.56 47.23 42868.42 47816.36 2015-03-30 13:46:53.000 089 21182.58 47.22 42868.45 47816.38 2015-03-30 13:46:54.000 089 21182.60 47.21 42868.49 47816.40 2015-03-30 13:46:55.000 089 21182.58 47.22 42868.44 47816.41 2015-03-30 13:46:56.000 089 21182.62 47.21 42868.48 47816.41 2015-03-30 13:46:57.000 089 21182.62 47.18 42868.49 47816.44 2015-03-30 13:46:58.000 089 21182.61 47.20 42868.48 47816.47 2015-03-30 13:46:59.000 089 21182.64 47.22 42868.49 47816.48 2015-03-30 13:47:00.000 089 21182.65 47.26 42868.49 47816.46 2015-03-30 13:47:01.000 089 21182.69 47.32 42868.47 47816.48 2015-03-30 13:47:02.000 089 21182.70 47.34 42868.42 47816.47 2015-03-30 13:47:03.000 089 21182.71 47.36 42868.38 47816.42 2015-03-30 13:47:04.000 089 21182.71 47.33 42868.42 47816.41 2015-03-30 13:47:05.000 089 21182.68 47.29 42868.40 47816.38 2015-03-30 13:47:06.000 089 21182.70 47.24 42868.40 47816.37 2015-03-30 13:47:07.000 089 21182.67 47.22 42868.41 47816.38 2015-03-30 13:47:08.000 089 21182.67 47.24 42868.40 47816.40 2015-03-30 13:47:09.000 089 21182.64 47.28 42868.41 47816.40 2015-03-30 13:47:10.000 089 21182.61 47.31 42868.40 47816.39 2015-03-30 13:47:11.000 089 21182.57 47.27 42868.33 47816.31 2015-03-30 13:47:12.000 089 21182.55 47.18 42868.30 47816.27 2015-03-30 13:47:13.000 089 21182.54 47.15 42868.25 47816.21 2015-03-30 13:47:14.000 089 21182.50 47.11 42868.23 47816.20 2015-03-30 13:47:15.000 089 21182.48 47.06 42868.24 47816.17 2015-03-30 13:47:16.000 089 21182.51 47.03 42868.22 47816.15 2015-03-30 13:47:17.000 089 21182.47 47.02 42868.18 47816.14 2015-03-30 13:47:18.000 089 21182.46 47.01 42868.19 47816.11 2015-03-30 13:47:19.000 089 21182.47 47.04 42868.16 47816.12 2015-03-30 13:47:20.000 089 21182.43 47.02 42868.16 47816.09 2015-03-30 13:47:21.000 089 21182.44 47.00 42868.17 47816.12 2015-03-30 13:47:22.000 089 21182.41 47.00 42868.17 47816.09 2015-03-30 13:47:23.000 089 21182.41 47.00 42868.19 47816.09 2015-03-30 13:47:24.000 089 21182.40 47.02 42868.20 47816.08 2015-03-30 13:47:25.000 089 21182.40 47.01 42868.22 47816.10 2015-03-30 13:47:26.000 089 21182.41 46.99 42868.25 47816.11 2015-03-30 13:47:27.000 089 21182.41 47.00 42868.26 47816.12 2015-03-30 13:47:28.000 089 21182.37 47.00 42868.27 47816.15 2015-03-30 13:47:29.000 089 21182.35 47.04 42868.24 47816.15 2015-03-30 13:47:30.000 089 21182.33 47.08 42868.24 47816.15 2015-03-30 13:47:31.000 089 21182.33 47.11 42868.22 47816.11 2015-03-30 13:47:32.000 089 21182.33 47.13 42868.23 47816.10 2015-03-30 13:47:33.000 089 21182.33 47.12 42868.20 47816.08 2015-03-30 13:47:34.000 089 21182.31 47.13 42868.22 47816.13 2015-03-30 13:47:35.000 089 21182.29 47.15 42868.28 47816.12 2015-03-30 13:47:36.000 089 21182.27 47.14 42868.34 47816.14 2015-03-30 13:47:37.000 089 21182.29 47.12 42868.40 47816.17 2015-03-30 13:47:38.000 089 21182.30 47.12 42868.42 47816.19 2015-03-30 13:47:39.000 089 21182.33 47.16 42868.40 47816.24 2015-03-30 13:47:40.000 089 21182.28 47.24 42868.41 47816.29 2015-03-30 13:47:41.000 089 21182.28 47.31 42868.43 47816.26 2015-03-30 13:47:42.000 089 21182.33 47.41 42868.39 47816.25 2015-03-30 13:47:43.000 089 21182.38 47.48 42868.33 47816.20 2015-03-30 13:47:44.000 089 21182.47 47.50 42868.28 47816.17 2015-03-30 13:47:45.000 089 21182.58 47.49 42868.19 47816.18 2015-03-30 13:47:46.000 089 21182.65 47.41 42868.10 47816.15 2015-03-30 13:47:47.000 089 21182.60 47.36 42868.00 47816.10 2015-03-30 13:47:48.000 089 21182.53 47.45 42867.93 47816.00 2015-03-30 13:47:49.000 089 21182.54 47.65 42867.95 47815.86 2015-03-30 13:47:50.000 089 21182.63 47.76 42867.96 47815.89 2015-03-30 13:47:51.000 089 21182.64 47.78 42868.02 47815.99 2015-03-30 13:47:52.000 089 21182.61 47.78 42868.02 47816.03 2015-03-30 13:47:53.000 089 21182.56 47.79 42868.03 47816.02 2015-03-30 13:47:54.000 089 21182.55 47.82 42868.07 47816.04 2015-03-30 13:47:55.000 089 21182.52 47.87 42868.04 47816.00 2015-03-30 13:47:56.000 089 21182.51 47.86 42868.02 47815.97 2015-03-30 13:47:57.000 089 21182.49 47.86 42868.04 47815.96 2015-03-30 13:47:58.000 089 21182.46 47.85 42868.06 47815.99 2015-03-30 13:47:59.000 089 21182.46 47.84 42868.08 47815.96 2015-03-30 13:48:00.000 089 21182.45 47.82 42868.07 47815.97 2015-03-30 13:48:01.000 089 21182.41 47.78 42868.09 47815.98 2015-03-30 13:48:02.000 089 21182.41 47.75 42868.11 47816.01 2015-03-30 13:48:03.000 089 21182.41 47.76 42868.16 47816.01 2015-03-30 13:48:04.000 089 21182.40 47.73 42868.19 47816.05 2015-03-30 13:48:05.000 089 21182.38 47.71 42868.22 47816.08 2015-03-30 13:48:06.000 089 21182.41 47.71 42868.23 47816.11 2015-03-30 13:48:07.000 089 21182.47 47.71 42868.25 47816.15 2015-03-30 13:48:08.000 089 21182.52 47.72 42868.26 47816.19 2015-03-30 13:48:09.000 089 21182.51 47.69 42868.27 47816.18 2015-03-30 13:48:10.000 089 21182.49 47.65 42868.28 47816.18 2015-03-30 13:48:11.000 089 21182.50 47.61 42868.27 47816.21 2015-03-30 13:48:12.000 089 21182.50 47.58 42868.27 47816.20 2015-03-30 13:48:13.000 089 21182.52 47.57 42868.23 47816.16 2015-03-30 13:48:14.000 089 21182.53 47.56 42868.21 47816.19 2015-03-30 13:48:15.000 089 21182.55 47.56 42868.19 47816.17 2015-03-30 13:48:16.000 089 21182.59 47.54 42868.21 47816.15 2015-03-30 13:48:17.000 089 21182.60 47.58 42868.20 47816.13 2015-03-30 13:48:18.000 089 21182.65 47.57 42868.21 47816.14 2015-03-30 13:48:19.000 089 21182.61 47.56 42868.20 47816.15 2015-03-30 13:48:20.000 089 21182.57 47.52 42868.19 47816.16 2015-03-30 13:48:21.000 089 21182.55 47.48 42868.20 47816.17 2015-03-30 13:48:22.000 089 21182.52 47.48 42868.21 47816.11 2015-03-30 13:48:23.000 089 21182.53 47.52 42868.22 47816.12 2015-03-30 13:48:24.000 089 21182.55 47.51 42868.17 47816.13 2015-03-30 13:48:25.000 089 21182.57 47.52 42868.17 47816.11 2015-03-30 13:48:26.000 089 21182.58 47.54 42868.18 47816.10 2015-03-30 13:48:27.000 089 21182.58 47.60 42868.17 47816.13 2015-03-30 13:48:28.000 089 21182.59 47.67 42868.16 47816.12 2015-03-30 13:48:29.000 089 21182.57 47.72 42868.15 47816.12 2015-03-30 13:48:30.000 089 21182.57 47.74 42868.11 47816.08 2015-03-30 13:48:31.000 089 21182.57 47.78 42868.10 47816.07 2015-03-30 13:48:32.000 089 21182.58 47.82 42868.09 47816.06 2015-03-30 13:48:33.000 089 21182.58 47.86 42868.06 47816.04 2015-03-30 13:48:34.000 089 21182.58 47.88 42868.04 47815.99 2015-03-30 13:48:35.000 089 21182.60 47.85 42867.99 47815.99 2015-03-30 13:48:36.000 089 21182.60 47.83 42867.97 47815.99 2015-03-30 13:48:37.000 089 21182.61 47.86 42867.97 47815.96 2015-03-30 13:48:38.000 089 21182.58 47.85 42867.94 47815.95 2015-03-30 13:48:39.000 089 21182.56 47.86 42867.94 47815.93 2015-03-30 13:48:40.000 089 21182.57 47.86 42867.94 47815.92 2015-03-30 13:48:41.000 089 21182.54 47.85 42867.91 47815.89 2015-03-30 13:48:42.000 089 21182.54 47.83 42867.91 47815.88 2015-03-30 13:48:43.000 089 21182.58 47.76 42867.90 47815.88 2015-03-30 13:48:44.000 089 21182.58 47.72 42867.92 47815.91 2015-03-30 13:48:45.000 089 21182.57 47.68 42867.95 47815.93 2015-03-30 13:48:46.000 089 21182.59 47.66 42867.96 47815.93 2015-03-30 13:48:47.000 089 21182.59 47.69 42867.98 47815.99 2015-03-30 13:48:48.000 089 21182.62 47.72 42867.97 47815.97 2015-03-30 13:48:49.000 089 21182.65 47.72 42867.97 47815.97 2015-03-30 13:48:50.000 089 21182.69 47.72 42867.98 47815.99 2015-03-30 13:48:51.000 089 21182.72 47.71 42867.95 47815.99 2015-03-30 13:48:52.000 089 21182.74 47.68 42867.96 47815.97 2015-03-30 13:48:53.000 089 21182.78 47.63 42867.99 47816.01 2015-03-30 13:48:54.000 089 21182.82 47.60 42868.00 47816.03 2015-03-30 13:48:55.000 089 21182.83 47.59 42868.02 47816.05 2015-03-30 13:48:56.000 089 21182.84 47.59 42867.99 47816.08 2015-03-30 13:48:57.000 089 21182.85 47.60 42868.03 47816.12 2015-03-30 13:48:58.000 089 21182.83 47.63 42868.08 47816.11 2015-03-30 13:48:59.000 089 21182.83 47.67 42868.05 47816.14 2015-03-30 13:49:00.000 089 21182.80 47.69 42868.06 47816.12 2015-03-30 13:49:01.000 089 21182.79 47.70 42868.03 47816.12 2015-03-30 13:49:02.000 089 21182.77 47.72 42868.04 47816.11 2015-03-30 13:49:03.000 089 21182.75 47.74 42868.07 47816.09 2015-03-30 13:49:04.000 089 21182.74 47.73 42868.06 47816.10 2015-03-30 13:49:05.000 089 21182.73 47.71 42868.09 47816.10 2015-03-30 13:49:06.000 089 21182.71 47.70 42868.10 47816.11 2015-03-30 13:49:07.000 089 21182.70 47.69 42868.15 47816.14 2015-03-30 13:49:08.000 089 21182.69 47.71 42868.18 47816.12 2015-03-30 13:49:09.000 089 21182.67 47.70 42868.17 47816.14 2015-03-30 13:49:10.000 089 21182.66 47.71 42868.18 47816.17 2015-03-30 13:49:11.000 089 21182.69 47.69 42868.19 47816.15 2015-03-30 13:49:12.000 089 21182.67 47.69 42868.20 47816.17 2015-03-30 13:49:13.000 089 21182.65 47.68 42868.22 47816.19 2015-03-30 13:49:14.000 089 21182.62 47.67 42868.24 47816.18 2015-03-30 13:49:15.000 089 21182.64 47.69 42868.24 47816.18 2015-03-30 13:49:16.000 089 21182.64 47.70 42868.25 47816.20 2015-03-30 13:49:17.000 089 21182.62 47.72 42868.23 47816.21 2015-03-30 13:49:18.000 089 21182.59 47.75 42868.23 47816.19 2015-03-30 13:49:19.000 089 21182.57 47.76 42868.22 47816.18 2015-03-30 13:49:20.000 089 21182.56 47.72 42868.17 47816.12 2015-03-30 13:49:21.000 089 21182.57 47.73 42868.16 47816.10 2015-03-30 13:49:22.000 089 21182.57 47.74 42868.11 47816.09 2015-03-30 13:49:23.000 089 21182.61 47.72 42868.09 47816.07 2015-03-30 13:49:24.000 089 21182.61 47.70 42868.13 47816.04 2015-03-30 13:49:25.000 089 21182.63 47.69 42868.11 47816.06 2015-03-30 13:49:26.000 089 21182.65 47.67 42868.15 47816.09 2015-03-30 13:49:27.000 089 21182.65 47.64 42868.16 47816.09 2015-03-30 13:49:28.000 089 21182.64 47.59 42868.16 47816.10 2015-03-30 13:49:29.000 089 21182.65 47.59 42868.16 47816.12 2015-03-30 13:49:30.000 089 21182.67 47.58 42868.15 47816.13 2015-03-30 13:49:31.000 089 21182.64 47.52 42868.16 47816.13 2015-03-30 13:49:32.000 089 21182.62 47.46 42868.18 47816.14 2015-03-30 13:49:33.000 089 21182.64 47.42 42868.22 47816.16 2015-03-30 13:49:34.000 089 21182.63 47.40 42868.22 47816.18 2015-03-30 13:49:35.000 089 21182.65 47.39 42868.22 47816.19 2015-03-30 13:49:36.000 089 21182.69 47.40 42868.24 47816.21 2015-03-30 13:49:37.000 089 21182.69 47.40 42868.23 47816.23 2015-03-30 13:49:38.000 089 21182.71 47.43 42868.23 47816.24 2015-03-30 13:49:39.000 089 21182.71 47.45 42868.21 47816.23 2015-03-30 13:49:40.000 089 21182.73 47.44 42868.19 47816.24 2015-03-30 13:49:41.000 089 21182.74 47.44 42868.18 47816.23 2015-03-30 13:49:42.000 089 21182.76 47.46 42868.21 47816.22 2015-03-30 13:49:43.000 089 21182.74 47.48 42868.20 47816.23 2015-03-30 13:49:44.000 089 21182.74 47.48 42868.22 47816.24 2015-03-30 13:49:45.000 089 21182.78 47.51 42868.21 47816.26 2015-03-30 13:49:46.000 089 21182.78 47.53 42868.20 47816.25 2015-03-30 13:49:47.000 089 21182.78 47.54 42868.19 47816.26 2015-03-30 13:49:48.000 089 21182.77 47.58 42868.17 47816.23 2015-03-30 13:49:49.000 089 21182.76 47.60 42868.14 47816.21 2015-03-30 13:49:50.000 089 21182.74 47.62 42868.13 47816.19 2015-03-30 13:49:51.000 089 21182.74 47.63 42868.14 47816.20 2015-03-30 13:49:52.000 089 21182.74 47.63 42868.13 47816.20 2015-03-30 13:49:53.000 089 21182.69 47.65 42868.13 47816.18 2015-03-30 13:49:54.000 089 21182.67 47.68 42868.14 47816.16 2015-03-30 13:49:55.000 089 21182.66 47.69 42868.16 47816.21 2015-03-30 13:49:56.000 089 21182.70 47.70 42868.16 47816.18 2015-03-30 13:49:57.000 089 21182.68 47.71 42868.14 47816.14 2015-03-30 13:49:58.000 089 21182.66 47.76 42868.12 47816.16 2015-03-30 13:49:59.000 089 21182.65 47.77 42868.15 47816.14 2015-03-30 13:50:00.000 089 21182.63 47.73 42868.16 47816.14 2015-03-30 13:50:01.000 089 21182.62 47.67 42868.19 47816.13 2015-03-30 13:50:02.000 089 21182.58 47.66 42868.20 47816.18 2015-03-30 13:50:03.000 089 21182.63 47.65 42868.22 47816.21 2015-03-30 13:50:04.000 089 21182.67 47.66 42868.25 47816.20 2015-03-30 13:50:05.000 089 21182.67 47.66 42868.21 47816.23 2015-03-30 13:50:06.000 089 21182.69 47.67 42868.23 47816.22 2015-03-30 13:50:07.000 089 21182.69 47.67 42868.25 47816.22 2015-03-30 13:50:08.000 089 21182.72 47.65 42868.23 47816.21 2015-03-30 13:50:09.000 089 21182.71 47.66 42868.19 47816.21 2015-03-30 13:50:10.000 089 21182.72 47.65 42868.14 47816.19 2015-03-30 13:50:11.000 089 21182.68 47.68 42868.18 47816.18 2015-03-30 13:50:12.000 089 21182.72 47.68 42868.14 47816.17 2015-03-30 13:50:13.000 089 21182.72 47.66 42868.11 47816.17 2015-03-30 13:50:14.000 089 21182.71 47.65 42868.11 47816.14 2015-03-30 13:50:15.000 089 21182.71 47.62 42868.13 47816.16 2015-03-30 13:50:16.000 089 21182.71 47.60 42868.12 47816.14 2015-03-30 13:50:17.000 089 21182.68 47.59 42868.11 47816.16 2015-03-30 13:50:18.000 089 21182.64 47.51 42868.13 47816.15 2015-03-30 13:50:19.000 089 21182.63 47.48 42868.16 47816.14 2015-03-30 13:50:20.000 089 21182.65 47.46 42868.16 47816.14 2015-03-30 13:50:21.000 089 21182.66 47.47 42868.19 47816.17 2015-03-30 13:50:22.000 089 21182.65 47.46 42868.18 47816.15 2015-03-30 13:50:23.000 089 21182.65 47.47 42868.16 47816.15 2015-03-30 13:50:24.000 089 21182.67 47.46 42868.17 47816.16 2015-03-30 13:50:25.000 089 21182.72 47.40 42868.19 47816.19 2015-03-30 13:50:26.000 089 21182.76 47.39 42868.19 47816.21 2015-03-30 13:50:27.000 089 21182.77 47.42 42868.22 47816.25 2015-03-30 13:50:28.000 089 21182.76 47.42 42868.24 47816.27 2015-03-30 13:50:29.000 089 21182.76 47.43 42868.28 47816.30 2015-03-30 13:50:30.000 089 21182.72 47.47 42868.27 47816.30 2015-03-30 13:50:31.000 089 21182.68 47.54 42868.21 47816.27 2015-03-30 13:50:32.000 089 21182.62 47.59 42868.21 47816.24 2015-03-30 13:50:33.000 089 21182.55 47.59 42868.23 47816.20 2015-03-30 13:50:34.000 089 21182.51 47.60 42868.21 47816.15 2015-03-30 13:50:35.000 089 21182.46 47.60 42868.21 47816.11 2015-03-30 13:50:36.000 089 21182.45 47.63 42868.20 47816.10 2015-03-30 13:50:37.000 089 21182.43 47.65 42868.17 47816.07 2015-03-30 13:50:38.000 089 21182.43 47.63 42868.17 47816.08 2015-03-30 13:50:39.000 089 21182.44 47.62 42868.16 47816.04 2015-03-30 13:50:40.000 089 21182.41 47.60 42868.20 47816.06 2015-03-30 13:50:41.000 089 21182.44 47.63 42868.20 47816.08 2015-03-30 13:50:42.000 089 21182.46 47.62 42868.23 47816.07 2015-03-30 13:50:43.000 089 21182.52 47.66 42868.23 47816.11 2015-03-30 13:50:44.000 089 21182.58 47.69 42868.22 47816.12 2015-03-30 13:50:45.000 089 21182.62 47.71 42868.21 47816.13 2015-03-30 13:50:46.000 089 21182.69 47.76 42868.15 47816.18 2015-03-30 13:50:47.000 089 21182.75 47.76 42868.15 47816.15 2015-03-30 13:50:48.000 089 21182.77 47.79 42868.15 47816.14 2015-03-30 13:50:49.000 089 21182.78 47.80 42868.12 47816.17 2015-03-30 13:50:50.000 089 21182.83 47.82 42868.10 47816.17 2015-03-30 13:50:51.000 089 21182.83 47.85 42868.12 47816.19 2015-03-30 13:50:52.000 089 21182.86 47.85 42868.13 47816.18 2015-03-30 13:50:53.000 089 21182.87 47.85 42868.11 47816.19 2015-03-30 13:50:54.000 089 21182.84 47.86 42868.13 47816.21 2015-03-30 13:50:55.000 089 21182.85 47.86 42868.16 47816.22 2015-03-30 13:50:56.000 089 21182.85 47.89 42868.17 47816.23 2015-03-30 13:50:57.000 089 21182.82 47.94 42868.15 47816.22 2015-03-30 13:50:58.000 089 21182.78 47.96 42868.16 47816.23 2015-03-30 13:50:59.000 089 21182.74 48.00 42868.16 47816.19 2015-03-30 13:51:00.000 089 21182.68 48.04 42868.18 47816.16 2015-03-30 13:51:01.000 089 21182.65 48.02 42868.19 47816.15 2015-03-30 13:51:02.000 089 21182.63 48.04 42868.16 47816.15 2015-03-30 13:51:03.000 089 21182.63 48.06 42868.16 47816.13 2015-03-30 13:51:04.000 089 21182.61 48.03 42868.17 47816.13 2015-03-30 13:51:05.000 089 21182.60 48.01 42868.17 47816.11 2015-03-30 13:51:06.000 089 21182.58 48.05 42868.16 47816.12 2015-03-30 13:51:07.000 089 21182.57 48.07 42868.19 47816.10 2015-03-30 13:51:08.000 089 21182.56 48.07 42868.17 47816.12 2015-03-30 13:51:09.000 089 21182.56 48.07 42868.14 47816.09 2015-03-30 13:51:10.000 089 21182.55 48.05 42868.16 47816.09 2015-03-30 13:51:11.000 089 21182.58 48.05 42868.15 47816.08 2015-03-30 13:51:12.000 089 21182.63 48.03 42868.13 47816.11 2015-03-30 13:51:13.000 089 21182.68 48.01 42868.13 47816.11 2015-03-30 13:51:14.000 089 21182.76 47.98 42868.14 47816.14 2015-03-30 13:51:15.000 089 21182.80 47.98 42868.14 47816.21 2015-03-30 13:51:16.000 089 21182.84 47.97 42868.14 47816.21 2015-03-30 13:51:17.000 089 21182.91 47.93 42868.16 47816.23 2015-03-30 13:51:18.000 089 21182.98 47.92 42868.19 47816.27 2015-03-30 13:51:19.000 089 21183.04 47.96 42868.19 47816.32 2015-03-30 13:51:20.000 089 21183.12 47.97 42868.19 47816.39 2015-03-30 13:51:21.000 089 21183.11 48.01 42868.21 47816.39 2015-03-30 13:51:22.000 089 21183.15 47.99 42868.19 47816.40 2015-03-30 13:51:23.000 089 21183.18 47.96 42868.19 47816.44 2015-03-30 13:51:24.000 089 21183.20 47.94 42868.21 47816.45 2015-03-30 13:51:25.000 089 21183.20 47.90 42868.25 47816.45 2015-03-30 13:51:26.000 089 21183.18 47.88 42868.28 47816.49 2015-03-30 13:51:27.000 089 21183.16 47.87 42868.33 47816.50 2015-03-30 13:51:28.000 089 21183.11 47.91 42868.30 47816.52 2015-03-30 13:51:29.000 089 21183.05 47.93 42868.28 47816.52 2015-03-30 13:51:30.000 089 21183.01 47.97 42868.28 47816.49 2015-03-30 13:51:31.000 089 21182.95 47.98 42868.29 47816.45 2015-03-30 13:51:32.000 089 21182.91 47.99 42868.30 47816.44 2015-03-30 13:51:33.000 089 21182.93 48.00 42868.32 47816.41 2015-03-30 13:51:34.000 089 21182.95 48.00 42868.29 47816.41 2015-03-30 13:51:35.000 089 21182.93 48.01 42868.32 47816.40 2015-03-30 13:51:36.000 089 21182.96 48.04 42868.33 47816.41 2015-03-30 13:51:37.000 089 21182.97 48.08 42868.32 47816.43 2015-03-30 13:51:38.000 089 21182.98 48.12 42868.29 47816.40 2015-03-30 13:51:39.000 089 21183.00 48.15 42868.26 47816.41 2015-03-30 13:51:40.000 089 21183.02 48.15 42868.21 47816.37 2015-03-30 13:51:41.000 089 21182.99 48.16 42868.24 47816.39 2015-03-30 13:51:42.000 089 21182.97 48.13 42868.26 47816.39 2015-03-30 13:51:43.000 089 21182.95 48.12 42868.27 47816.38 2015-03-30 13:51:44.000 089 21182.97 48.12 42868.26 47816.40 2015-03-30 13:51:45.000 089 21182.95 48.14 42868.26 47816.41 2015-03-30 13:51:46.000 089 21182.94 48.14 42868.25 47816.39 2015-03-30 13:51:47.000 089 21182.91 48.13 42868.27 47816.39 2015-03-30 13:51:48.000 089 21182.87 48.09 42868.30 47816.38 2015-03-30 13:51:49.000 089 21182.87 48.07 42868.30 47816.38 2015-03-30 13:51:50.000 089 21182.84 48.09 42868.34 47816.38 2015-03-30 13:51:51.000 089 21182.87 48.08 42868.33 47816.40 2015-03-30 13:51:52.000 089 21182.88 48.06 42868.34 47816.42 2015-03-30 13:51:53.000 089 21182.88 48.04 42868.37 47816.41 2015-03-30 13:51:54.000 089 21182.88 48.04 42868.38 47816.42 2015-03-30 13:51:55.000 089 21182.87 48.05 42868.38 47816.43 2015-03-30 13:51:56.000 089 21182.90 48.03 42868.39 47816.44 2015-03-30 13:51:57.000 089 21182.90 48.03 42868.39 47816.44 2015-03-30 13:51:58.000 089 21182.90 48.01 42868.40 47816.46 2015-03-30 13:51:59.000 089 21182.91 48.01 42868.37 47816.46 2015-03-30 13:52:00.000 089 21182.89 48.01 42868.37 47816.46 2015-03-30 13:52:01.000 089 21182.88 48.02 42868.38 47816.44 2015-03-30 13:52:02.000 089 21182.92 48.01 42868.35 47816.44 2015-03-30 13:52:03.000 089 21182.96 48.04 42868.36 47816.45 2015-03-30 13:52:04.000 089 21183.01 48.03 42868.36 47816.44 2015-03-30 13:52:05.000 089 21183.00 48.03 42868.36 47816.45 2015-03-30 13:52:06.000 089 21182.99 48.06 42868.35 47816.43 2015-03-30 13:52:07.000 089 21182.98 48.06 42868.32 47816.41 2015-03-30 13:52:08.000 089 21183.00 48.05 42868.28 47816.40 2015-03-30 13:52:09.000 089 21183.03 48.05 42868.29 47816.38 2015-03-30 13:52:10.000 089 21183.09 48.07 42868.20 47816.36 2015-03-30 13:52:11.000 089 21183.09 48.16 42868.11 47816.33 2015-03-30 13:52:12.000 089 21183.03 48.26 42868.07 47816.26 2015-03-30 13:52:13.000 089 21182.98 48.29 42868.12 47816.23 2015-03-30 13:52:14.000 089 21182.92 48.25 42868.16 47816.23 2015-03-30 13:52:15.000 089 21182.90 48.23 42868.19 47816.25 2015-03-30 13:52:16.000 089 21182.92 48.20 42868.25 47816.27 2015-03-30 13:52:17.000 089 21182.94 48.20 42868.24 47816.29 2015-03-30 13:52:18.000 089 21182.97 48.19 42868.25 47816.34 2015-03-30 13:52:19.000 089 21183.01 48.20 42868.22 47816.33 2015-03-30 13:52:20.000 089 21183.00 48.18 42868.24 47816.35 2015-03-30 13:52:21.000 089 21183.03 48.18 42868.26 47816.34 2015-03-30 13:52:22.000 089 21183.04 48.17 42868.25 47816.37 2015-03-30 13:52:23.000 089 21183.04 48.18 42868.30 47816.40 2015-03-30 13:52:24.000 089 21183.06 48.18 42868.28 47816.41 2015-03-30 13:52:25.000 089 21183.07 48.18 42868.29 47816.41 2015-03-30 13:52:26.000 089 21183.08 48.16 42868.35 47816.43 2015-03-30 13:52:27.000 089 21183.10 48.17 42868.32 47816.45 2015-03-30 13:52:28.000 089 21183.08 48.18 42868.33 47816.42 2015-03-30 13:52:29.000 089 21183.05 48.20 42868.31 47816.43 2015-03-30 13:52:30.000 089 21183.00 48.21 42868.32 47816.43 2015-03-30 13:52:31.000 089 21183.02 48.21 42868.32 47816.40 2015-03-30 13:52:32.000 089 21183.01 48.19 42868.29 47816.42 2015-03-30 13:52:33.000 089 21183.01 48.18 42868.29 47816.43 2015-03-30 13:52:34.000 089 21183.04 48.10 42868.35 47816.40 2015-03-30 13:52:35.000 089 21183.03 48.10 42868.39 47816.44 2015-03-30 13:52:36.000 089 21183.09 48.08 42868.42 47816.46 2015-03-30 13:52:37.000 089 21183.12 48.04 42868.40 47816.48 2015-03-30 13:52:38.000 089 21183.14 48.01 42868.41 47816.51 2015-03-30 13:52:39.000 089 21183.13 47.95 42868.43 47816.51 2015-03-30 13:52:40.000 089 21183.15 47.92 42868.47 47816.59 2015-03-30 13:52:41.000 089 21183.17 47.93 42868.51 47816.57 2015-03-30 13:52:42.000 089 21183.21 47.93 42868.49 47816.61 2015-03-30 13:52:43.000 089 21183.26 47.93 42868.48 47816.66 2015-03-30 13:52:44.000 089 21183.27 47.91 42868.49 47816.66 2015-03-30 13:52:45.000 089 21183.29 47.88 42868.47 47816.64 2015-03-30 13:52:46.000 089 21183.28 47.87 42868.48 47816.67 2015-03-30 13:52:47.000 089 21183.26 47.85 42868.50 47816.70 2015-03-30 13:52:48.000 089 21183.28 47.87 42868.50 47816.68 2015-03-30 13:52:49.000 089 21183.26 47.86 42868.54 47816.70 2015-03-30 13:52:50.000 089 21183.27 47.84 42868.54 47816.69 2015-03-30 13:52:51.000 089 21183.28 47.84 42868.53 47816.71 2015-03-30 13:52:52.000 089 21183.25 47.84 42868.51 47816.72 2015-03-30 13:52:53.000 089 21183.25 47.82 42868.51 47816.71 2015-03-30 13:52:54.000 089 21183.25 47.81 42868.55 47816.73 2015-03-30 13:52:55.000 089 21183.24 47.81 42868.58 47816.73 2015-03-30 13:52:56.000 089 21183.23 47.83 42868.54 47816.73 2015-03-30 13:52:57.000 089 21183.23 47.83 42868.55 47816.70 2015-03-30 13:52:58.000 089 21183.21 47.83 42868.53 47816.72 2015-03-30 13:52:59.000 089 21183.19 47.85 42868.53 47816.67 2015-03-30 13:53:00.000 089 21183.22 47.84 42868.52 47816.70 2015-03-30 13:53:01.000 089 21183.26 47.85 42868.49 47816.69 2015-03-30 13:53:02.000 089 21183.26 47.83 42868.50 47816.70 2015-03-30 13:53:03.000 089 21183.29 47.79 42868.51 47816.70 2015-03-30 13:53:04.000 089 21183.31 47.76 42868.52 47816.73 2015-03-30 13:53:05.000 089 21183.30 47.74 42868.53 47816.74 2015-03-30 13:53:06.000 089 21183.34 47.76 42868.55 47816.77 2015-03-30 13:53:07.000 089 21183.38 47.75 42868.54 47816.80 2015-03-30 13:53:08.000 089 21183.41 47.72 42868.55 47816.79 2015-03-30 13:53:09.000 089 21183.42 47.71 42868.59 47816.83 2015-03-30 13:53:10.000 089 21183.44 47.70 42868.60 47816.85 2015-03-30 13:53:11.000 089 21183.47 47.70 42868.59 47816.87 2015-03-30 13:53:12.000 089 21183.49 47.70 42868.61 47816.86 2015-03-30 13:53:13.000 089 21183.50 47.70 42868.58 47816.91 2015-03-30 13:53:14.000 089 21183.55 47.66 42868.59 47816.90 2015-03-30 13:53:15.000 089 21183.55 47.65 42868.62 47816.93 2015-03-30 13:53:16.000 089 21183.56 47.66 42868.64 47816.93 2015-03-30 13:53:17.000 089 21183.59 47.66 42868.66 47816.94 2015-03-30 13:53:18.000 089 21183.57 47.66 42868.64 47816.94 2015-03-30 13:53:19.000 089 21183.49 47.66 42868.62 47816.93 2015-03-30 13:53:20.000 089 21183.46 47.63 42868.64 47816.94 2015-03-30 13:53:21.000 089 21183.43 47.64 42868.69 47816.92 2015-03-30 13:53:22.000 089 21183.38 47.66 42868.67 47816.89 2015-03-30 13:53:23.000 089 21183.37 47.64 42868.66 47816.89 2015-03-30 13:53:24.000 089 21183.36 47.66 42868.64 47816.86 2015-03-30 13:53:25.000 089 21183.32 47.66 42868.64 47816.86 2015-03-30 13:53:26.000 089 21183.32 47.65 42868.66 47816.85 2015-03-30 13:53:27.000 089 21183.28 47.65 42868.64 47816.84 2015-03-30 13:53:28.000 089 21183.24 47.66 42868.66 47816.81 2015-03-30 13:53:29.000 089 21183.23 47.64 42868.68 47816.82 2015-03-30 13:53:30.000 089 21183.25 47.62 42868.65 47816.79 2015-03-30 13:53:31.000 089 21183.26 47.65 42868.62 47816.81 2015-03-30 13:53:32.000 089 21183.28 47.66 42868.60 47816.80 2015-03-30 13:53:33.000 089 21183.29 47.64 42868.61 47816.79 2015-03-30 13:53:34.000 089 21183.32 47.61 42868.63 47816.80 2015-03-30 13:53:35.000 089 21183.34 47.61 42868.63 47816.81 2015-03-30 13:53:36.000 089 21183.37 47.59 42868.59 47816.80 2015-03-30 13:53:37.000 089 21183.34 47.54 42868.62 47816.82 2015-03-30 13:53:38.000 089 21183.30 47.54 42868.65 47816.83 2015-03-30 13:53:39.000 089 21183.27 47.55 42868.65 47816.83 2015-03-30 13:53:40.000 089 21183.26 47.58 42868.62 47816.81 2015-03-30 13:53:41.000 089 21183.25 47.59 42868.60 47816.80 2015-03-30 13:53:42.000 089 21183.23 47.62 42868.54 47816.74 2015-03-30 13:53:43.000 089 21183.22 47.61 42868.49 47816.72 2015-03-30 13:53:44.000 089 21183.24 47.62 42868.46 47816.68 2015-03-30 13:53:45.000 089 21183.28 47.60 42868.40 47816.63 2015-03-30 13:53:46.000 089 21183.27 47.57 42868.38 47816.63 2015-03-30 13:53:47.000 089 21183.28 47.59 42868.39 47816.62 2015-03-30 13:53:48.000 089 21183.28 47.59 42868.36 47816.63 2015-03-30 13:53:49.000 089 21183.33 47.60 42868.37 47816.60 2015-03-30 13:53:50.000 089 21183.34 47.57 42868.36 47816.62 2015-03-30 13:53:51.000 089 21183.39 47.53 42868.36 47816.59 2015-03-30 13:53:52.000 089 21183.39 47.53 42868.34 47816.61 2015-03-30 13:53:53.000 089 21183.37 47.59 42868.30 47816.61 2015-03-30 13:53:54.000 089 21183.34 47.72 42868.26 47816.58 2015-03-30 13:53:55.000 089 21183.32 47.78 42868.20 47816.53 2015-03-30 13:53:56.000 089 21183.29 47.80 42868.15 47816.42 2015-03-30 13:53:57.000 089 21183.28 47.83 42868.09 47816.36 2015-03-30 13:53:58.000 089 21183.26 47.90 42868.05 47816.32 2015-03-30 13:53:59.000 089 21183.28 47.95 42867.99 47816.28 2015-03-30 13:54:00.000 089 21183.27 48.01 42867.93 47816.25 2015-03-30 13:54:01.000 089 21183.26 48.07 42867.89 47816.20 2015-03-30 13:54:02.000 089 21183.25 48.13 42867.88 47816.13 2015-03-30 13:54:03.000 089 21183.23 48.16 42867.82 47816.09 2015-03-30 13:54:04.000 089 21183.25 48.13 42867.85 47816.08 2015-03-30 13:54:05.000 089 21183.29 48.01 42867.87 47816.09 2015-03-30 13:54:06.000 089 21183.30 47.93 42867.98 47816.14 2015-03-30 13:54:07.000 089 21183.29 47.90 42868.03 47816.21 2015-03-30 13:54:08.000 089 21183.25 47.92 42868.08 47816.29 2015-03-30 13:54:09.000 089 21183.20 47.96 42868.13 47816.32 2015-03-30 13:54:10.000 089 21183.18 48.01 42868.13 47816.33 2015-03-30 13:54:11.000 089 21183.15 48.05 42868.13 47816.34 2015-03-30 13:54:12.000 089 21183.14 48.08 42868.13 47816.33 2015-03-30 13:54:13.000 089 21183.14 48.10 42868.13 47816.31 2015-03-30 13:54:14.000 089 21183.15 48.10 42868.16 47816.31 2015-03-30 13:54:15.000 089 21183.17 48.12 42868.16 47816.32 2015-03-30 13:54:16.000 089 21183.19 48.06 42868.16 47816.32 2015-03-30 13:54:17.000 089 21183.21 48.02 42868.13 47816.34 2015-03-30 13:54:18.000 089 21183.22 47.99 42868.13 47816.39 2015-03-30 13:54:19.000 089 21183.23 48.01 42868.15 47816.41 2015-03-30 13:54:20.000 089 21183.27 47.99 42868.13 47816.42 2015-03-30 13:54:21.000 089 21183.34 47.95 42868.12 47816.45 2015-03-30 13:54:22.000 089 21183.39 47.96 42868.13 47816.45 2015-03-30 13:54:23.000 089 21183.43 47.94 42868.12 47816.48 2015-03-30 13:54:24.000 089 21183.46 47.88 42868.15 47816.53 2015-03-30 13:54:25.000 089 21183.49 47.83 42868.18 47816.53 2015-03-30 13:54:26.000 089 21183.53 47.77 42868.22 47816.57 2015-03-30 13:54:27.000 089 21183.55 47.71 42868.25 47816.62 2015-03-30 13:54:28.000 089 21183.56 47.67 42868.28 47816.64 2015-03-30 13:54:29.000 089 21183.57 47.65 42868.32 47816.68 2015-03-30 13:54:30.000 089 21183.55 47.64 42868.34 47816.71 2015-03-30 13:54:31.000 089 21183.53 47.64 42868.35 47816.74 2015-03-30 13:54:32.000 089 21183.58 47.60 42868.37 47816.76 2015-03-30 13:54:33.000 089 21183.62 47.55 42868.41 47816.79 2015-03-30 13:54:34.000 089 21183.65 47.55 42868.44 47816.84 2015-03-30 13:54:35.000 089 21183.63 47.56 42868.47 47816.88 2015-03-30 13:54:36.000 089 21183.66 47.57 42868.51 47816.91 2015-03-30 13:54:37.000 089 21183.69 47.58 42868.48 47816.93 2015-03-30 13:54:38.000 089 21183.67 47.63 42868.48 47816.94 2015-03-30 13:54:39.000 089 21183.61 47.70 42868.48 47816.94 2015-03-30 13:54:40.000 089 21183.58 47.76 42868.46 47816.88 2015-03-30 13:54:41.000 089 21183.54 47.80 42868.44 47816.86 2015-03-30 13:54:42.000 089 21183.50 47.83 42868.43 47816.84 2015-03-30 13:54:43.000 089 21183.48 47.86 42868.44 47816.81 2015-03-30 13:54:44.000 089 21183.49 47.89 42868.39 47816.80 2015-03-30 13:54:45.000 089 21183.49 47.90 42868.40 47816.78 2015-03-30 13:54:46.000 089 21183.47 47.88 42868.40 47816.78 2015-03-30 13:54:47.000 089 21183.49 47.89 42868.42 47816.78 2015-03-30 13:54:48.000 089 21183.48 47.87 42868.41 47816.78 2015-03-30 13:54:49.000 089 21183.48 47.88 42868.40 47816.78 2015-03-30 13:54:50.000 089 21183.48 47.89 42868.42 47816.78 2015-03-30 13:54:51.000 089 21183.45 47.88 42868.44 47816.78 2015-03-30 13:54:52.000 089 21183.45 47.86 42868.45 47816.77 2015-03-30 13:54:53.000 089 21183.43 47.87 42868.48 47816.80 2015-03-30 13:54:54.000 089 21183.45 47.82 42868.45 47816.80 2015-03-30 13:54:55.000 089 21183.49 47.80 42868.45 47816.81 2015-03-30 13:54:56.000 089 21183.47 47.76 42868.46 47816.81 2015-03-30 13:54:57.000 089 21183.48 47.73 42868.46 47816.80 2015-03-30 13:54:58.000 089 21183.49 47.71 42868.45 47816.83 2015-03-30 13:54:59.000 089 21183.55 47.69 42868.43 47816.86 2015-03-30 13:55:00.000 089 21183.61 47.64 42868.47 47816.86 2015-03-30 13:55:01.000 089 21183.64 47.61 42868.53 47816.91 2015-03-30 13:55:02.000 089 21183.67 47.60 42868.51 47816.92 2015-03-30 13:55:03.000 089 21183.75 47.61 42868.52 47816.96 2015-03-30 13:55:04.000 089 21183.80 47.64 42868.47 47816.98 2015-03-30 13:55:05.000 089 21183.85 47.64 42868.43 47816.97 2015-03-30 13:55:06.000 089 21183.83 47.61 42868.44 47816.98 2015-03-30 13:55:07.000 089 21183.83 47.56 42868.44 47816.98 2015-03-30 13:55:08.000 089 21183.84 47.53 42868.45 47816.99 2015-03-30 13:55:09.000 089 21183.85 47.53 42868.52 47817.00 2015-03-30 13:55:10.000 089 21183.85 47.54 42868.52 47817.00 2015-03-30 13:55:11.000 089 21183.85 47.53 42868.53 47817.04 2015-03-30 13:55:12.000 089 21183.86 47.52 42868.55 47817.03 2015-03-30 13:55:13.000 089 21183.86 47.51 42868.55 47817.07 2015-03-30 13:55:14.000 089 21183.80 47.51 42868.57 47817.05 2015-03-30 13:55:15.000 089 21183.75 47.48 42868.58 47817.07 2015-03-30 13:55:16.000 089 21183.70 47.47 42868.63 47817.06 2015-03-30 13:55:17.000 089 21183.67 47.48 42868.64 47817.05 2015-03-30 13:55:18.000 089 21183.63 47.48 42868.64 47817.08 2015-03-30 13:55:19.000 089 21183.63 47.48 42868.66 47817.05 2015-03-30 13:55:20.000 089 21183.61 47.51 42868.67 47817.07 2015-03-30 13:55:21.000 089 21183.62 47.54 42868.67 47817.08 2015-03-30 13:55:22.000 089 21183.60 47.54 42868.68 47817.08 2015-03-30 13:55:23.000 089 21183.60 47.56 42868.66 47817.05 2015-03-30 13:55:24.000 089 21183.62 47.54 42868.64 47817.05 2015-03-30 13:55:25.000 089 21183.61 47.57 42868.63 47817.07 2015-03-30 13:55:26.000 089 21183.60 47.56 42868.68 47817.04 2015-03-30 13:55:27.000 089 21183.59 47.59 42868.71 47817.05 2015-03-30 13:55:28.000 089 21183.59 47.62 42868.66 47817.05 2015-03-30 13:55:29.000 089 21183.65 47.62 42868.60 47817.04 2015-03-30 13:55:30.000 089 21183.65 47.63 42868.59 47817.04 2015-03-30 13:55:31.000 089 21183.66 47.63 42868.59 47817.04 2015-03-30 13:55:32.000 089 21183.75 47.62 42868.62 47817.05 2015-03-30 13:55:33.000 089 21183.82 47.59 42868.60 47817.07 2015-03-30 13:55:34.000 089 21183.84 47.58 42868.58 47817.08 2015-03-30 13:55:35.000 089 21183.91 47.59 42868.59 47817.10 2015-03-30 13:55:36.000 089 21183.92 47.58 42868.57 47817.12 2015-03-30 13:55:37.000 089 21183.92 47.57 42868.57 47817.11 2015-03-30 13:55:38.000 089 21183.92 47.55 42868.60 47817.12 2015-03-30 13:55:39.000 089 21183.88 47.56 42868.63 47817.12 2015-03-30 13:55:40.000 089 21183.86 47.56 42868.61 47817.12 2015-03-30 13:55:41.000 089 21183.85 47.59 42868.64 47817.11 2015-03-30 13:55:42.000 089 21183.84 47.57 42868.62 47817.11 2015-03-30 13:55:43.000 089 21183.84 47.60 42868.63 47817.10 2015-03-30 13:55:44.000 089 21183.79 47.64 42868.58 47817.07 2015-03-30 13:55:45.000 089 21183.73 47.66 42868.52 47817.03 2015-03-30 13:55:46.000 089 21183.65 47.66 42868.53 47816.99 2015-03-30 13:55:47.000 089 21183.61 47.70 42868.56 47816.97 2015-03-30 13:55:48.000 089 21183.58 47.69 42868.58 47816.95 2015-03-30 13:55:49.000 089 21183.54 47.72 42868.55 47816.93 2015-03-30 13:55:50.000 089 21183.54 47.72 42868.55 47816.92 2015-03-30 13:55:51.000 089 21183.51 47.75 42868.52 47816.90 2015-03-30 13:55:52.000 089 21183.46 47.75 42868.54 47816.89 2015-03-30 13:55:53.000 089 21183.44 47.74 42868.54 47816.88 2015-03-30 13:55:54.000 089 21183.41 47.72 42868.55 47816.85 2015-03-30 13:55:55.000 089 21183.39 47.72 42868.55 47816.85 2015-03-30 13:55:56.000 089 21183.40 47.70 42868.51 47816.84 2015-03-30 13:55:57.000 089 21183.40 47.68 42868.54 47816.83 2015-03-30 13:55:58.000 089 21183.39 47.66 42868.56 47816.85 2015-03-30 13:55:59.000 089 21183.41 47.63 42868.59 47816.85 2015-03-30 13:56:00.000 089 21183.41 47.59 42868.58 47816.87 2015-03-30 13:56:01.000 089 21183.38 47.59 42868.58 47816.86 2015-03-30 13:56:02.000 089 21183.42 47.54 42868.60 47816.91 2015-03-30 13:56:03.000 089 21183.39 47.51 42868.62 47816.93 2015-03-30 13:56:04.000 089 21183.38 47.52 42868.67 47816.97 2015-03-30 13:56:05.000 089 21183.39 47.51 42868.69 47816.95 2015-03-30 13:56:06.000 089 21183.43 47.50 42868.73 47817.00 2015-03-30 13:56:07.000 089 21183.50 47.49 42868.77 47817.03 2015-03-30 13:56:08.000 089 21183.55 47.49 42868.76 47817.09 2015-03-30 13:56:09.000 089 21183.58 47.48 42868.76 47817.10 2015-03-30 13:56:10.000 089 21183.56 47.50 42868.77 47817.14 2015-03-30 13:56:11.000 089 21183.56 47.52 42868.80 47817.16 2015-03-30 13:56:12.000 089 21183.58 47.54 42868.79 47817.16 2015-03-30 13:56:13.000 089 21183.54 47.56 42868.83 47817.16 2015-03-30 13:56:14.000 089 21183.51 47.57 42868.80 47817.15 2015-03-30 13:56:15.000 089 21183.51 47.52 42868.79 47817.15 2015-03-30 13:56:16.000 089 21183.52 47.47 42868.83 47817.15 2015-03-30 13:56:17.000 089 21183.54 47.45 42868.86 47817.15 2015-03-30 13:56:18.000 089 21183.53 47.43 42868.85 47817.19 2015-03-30 13:56:19.000 089 21183.52 47.45 42868.85 47817.19 2015-03-30 13:56:20.000 089 21183.53 47.46 42868.83 47817.21 2015-03-30 13:56:21.000 089 21183.54 47.46 42868.83 47817.19 2015-03-30 13:56:22.000 089 21183.55 47.46 42868.84 47817.19 2015-03-30 13:56:23.000 089 21183.55 47.47 42868.85 47817.18 2015-03-30 13:56:24.000 089 21183.54 47.49 42868.83 47817.18 2015-03-30 13:56:25.000 089 21183.55 47.49 42868.84 47817.17 2015-03-30 13:56:26.000 089 21183.54 47.49 42868.85 47817.18 2015-03-30 13:56:27.000 089 21183.53 47.51 42868.89 47817.16 2015-03-30 13:56:28.000 089 21183.55 47.47 42868.90 47817.18 2015-03-30 13:56:29.000 089 21183.56 47.45 42868.89 47817.21 2015-03-30 13:56:30.000 089 21183.54 47.46 42868.90 47817.20 2015-03-30 13:56:31.000 089 21183.52 47.46 42868.98 47817.26 2015-03-30 13:56:32.000 089 21183.55 47.47 42868.99 47817.26 2015-03-30 13:56:33.000 089 21183.49 47.52 42868.97 47817.28 2015-03-30 13:56:34.000 089 21183.46 47.59 42868.93 47817.25 2015-03-30 13:56:35.000 089 21183.44 47.66 42868.89 47817.23 2015-03-30 13:56:36.000 089 21183.41 47.74 42868.87 47817.19 2015-03-30 13:56:37.000 089 21183.44 47.76 42868.81 47817.13 2015-03-30 13:56:38.000 089 21183.45 47.78 42868.70 47817.10 2015-03-30 13:56:39.000 089 21183.47 47.76 42868.69 47817.05 2015-03-30 13:56:40.000 089 21183.46 47.71 42868.71 47817.03 2015-03-30 13:56:41.000 089 21183.44 47.70 42868.68 47817.01 2015-03-30 13:56:42.000 089 21183.47 47.71 42868.66 47817.01 2015-03-30 13:56:43.000 089 21183.53 47.70 42868.68 47817.03 2015-03-30 13:56:44.000 089 21183.56 47.71 42868.69 47817.04 2015-03-30 13:56:45.000 089 21183.59 47.68 42868.68 47817.06 2015-03-30 13:56:46.000 089 21183.62 47.71 42868.69 47817.06 2015-03-30 13:56:47.000 089 21183.64 47.73 42868.66 47817.11 2015-03-30 13:56:48.000 089 21183.63 47.73 42868.69 47817.12 2015-03-30 13:56:49.000 089 21183.68 47.79 42868.67 47817.12 2015-03-30 13:56:50.000 089 21183.68 47.80 42868.66 47817.12 2015-03-30 13:56:51.000 089 21183.71 47.80 42868.66 47817.13 2015-03-30 13:56:52.000 089 21183.70 47.79 42868.64 47817.11 2015-03-30 13:56:53.000 089 21183.66 47.78 42868.65 47817.12 2015-03-30 13:56:54.000 089 21183.64 47.78 42868.69 47817.11 2015-03-30 13:56:55.000 089 21183.61 47.76 42868.70 47817.11 2015-03-30 13:56:56.000 089 21183.58 47.81 42868.69 47817.09 2015-03-30 13:56:57.000 089 21183.53 47.84 42868.70 47817.10 2015-03-30 13:56:58.000 089 21183.52 47.84 42868.71 47817.08 2015-03-30 13:56:59.000 089 21183.51 47.85 42868.69 47817.06 2015-03-30 13:57:00.000 089 21183.54 47.83 42868.69 47817.03 2015-03-30 13:57:01.000 089 21183.55 47.82 42868.75 47817.04 2015-03-30 13:57:02.000 089 21183.58 47.81 42868.76 47817.10 2015-03-30 13:57:03.000 089 21183.60 47.77 42868.78 47817.11 2015-03-30 13:57:04.000 089 21183.64 47.74 42868.82 47817.16 2015-03-30 13:57:05.000 089 21183.66 47.74 42868.82 47817.19 2015-03-30 13:57:06.000 089 21183.70 47.79 42868.81 47817.16 2015-03-30 13:57:07.000 089 21183.75 47.88 42868.81 47817.21 2015-03-30 13:57:08.000 089 21183.75 47.94 42868.73 47817.20 2015-03-30 13:57:09.000 089 21183.73 47.99 42868.66 47817.17 2015-03-30 13:57:10.000 089 21183.75 47.98 42868.63 47817.12 2015-03-30 13:57:11.000 089 21183.76 47.97 42868.64 47817.08 2015-03-30 13:57:12.000 089 21183.75 47.99 42868.62 47817.08 2015-03-30 13:57:13.000 089 21183.76 47.96 42868.61 47817.05 2015-03-30 13:57:14.000 089 21183.72 47.95 42868.60 47817.08 2015-03-30 13:57:15.000 089 21183.76 47.95 42868.61 47817.06 2015-03-30 13:57:16.000 089 21183.72 47.98 42868.60 47817.04 2015-03-30 13:57:17.000 089 21183.69 47.99 42868.60 47817.01 2015-03-30 13:57:18.000 089 21183.68 47.98 42868.58 47817.02 2015-03-30 13:57:19.000 089 21183.66 47.99 42868.56 47817.02 2015-03-30 13:57:20.000 089 21183.65 47.99 42868.55 47816.99 2015-03-30 13:57:21.000 089 21183.63 47.99 42868.57 47816.97 2015-03-30 13:57:22.000 089 21183.63 47.97 42868.59 47816.97 2015-03-30 13:57:23.000 089 21183.61 47.98 42868.55 47816.96 2015-03-30 13:57:24.000 089 21183.60 48.00 42868.56 47816.97 2015-03-30 13:57:25.000 089 21183.59 48.01 42868.54 47816.94 2015-03-30 13:57:26.000 089 21183.60 47.99 42868.57 47816.95 2015-03-30 13:57:27.000 089 21183.58 48.01 42868.59 47816.95 2015-03-30 13:57:28.000 089 21183.58 48.00 42868.56 47816.95 2015-03-30 13:57:29.000 089 21183.56 47.99 42868.56 47816.94 2015-03-30 13:57:30.000 089 21183.56 47.99 42868.58 47816.96 2015-03-30 13:57:31.000 089 21183.52 48.02 42868.56 47816.92 2015-03-30 13:57:32.000 089 21183.53 48.00 42868.55 47816.94 2015-03-30 13:57:33.000 089 21183.57 48.01 42868.57 47816.95 2015-03-30 13:57:34.000 089 21183.50 48.02 42868.59 47816.95 2015-03-30 13:57:35.000 089 21183.44 48.12 42868.53 47816.91 2015-03-30 13:57:36.000 089 21183.44 48.19 42868.48 47816.85 2015-03-30 13:57:37.000 089 21183.42 48.23 42868.41 47816.77 2015-03-30 13:57:38.000 089 21183.42 48.22 42868.36 47816.71 2015-03-30 13:57:39.000 089 21183.47 48.23 42868.31 47816.70 2015-03-30 13:57:40.000 089 21183.51 48.20 42868.30 47816.66 2015-03-30 13:57:41.000 089 21183.51 48.16 42868.30 47816.67 2015-03-30 13:57:42.000 089 21183.55 48.13 42868.27 47816.67 2015-03-30 13:57:43.000 089 21183.56 48.10 42868.29 47816.72 2015-03-30 13:57:44.000 089 21183.61 48.02 42868.33 47816.75 2015-03-30 13:57:45.000 089 21183.65 47.96 42868.40 47816.74 2015-03-30 13:57:46.000 089 21183.68 47.90 42868.44 47816.80 2015-03-30 13:57:47.000 089 21183.72 47.86 42868.45 47816.87 2015-03-30 13:57:48.000 089 21183.74 47.85 42868.48 47816.92 2015-03-30 13:57:49.000 089 21183.74 47.85 42868.50 47816.93 2015-03-30 13:57:50.000 089 21183.75 47.87 42868.49 47816.95 2015-03-30 13:57:51.000 089 21183.78 47.87 42868.48 47816.96 2015-03-30 13:57:52.000 089 21183.84 47.85 42868.49 47816.97 2015-03-30 13:57:53.000 089 21183.86 47.82 42868.53 47816.99 2015-03-30 13:57:54.000 089 21183.87 47.83 42868.56 47817.02 2015-03-30 13:57:55.000 089 21183.87 47.83 42868.57 47817.01 2015-03-30 13:57:56.000 089 21183.87 47.81 42868.57 47817.06 2015-03-30 13:57:57.000 089 21183.87 47.80 42868.56 47817.09 2015-03-30 13:57:58.000 089 21183.87 47.80 42868.62 47817.08 2015-03-30 13:57:59.000 089 21183.85 47.78 42868.63 47817.12 2015-03-30 13:58:00.000 089 21183.84 47.80 42868.68 47817.15 2015-03-30 13:58:01.000 089 21183.87 47.82 42868.70 47817.15 2015-03-30 13:58:02.000 089 21183.86 47.83 42868.74 47817.17 2015-03-30 13:58:03.000 089 21183.88 47.85 42868.74 47817.21 2015-03-30 13:58:04.000 089 21183.89 47.87 42868.75 47817.20 2015-03-30 13:58:05.000 089 21183.89 47.89 42868.70 47817.19 2015-03-30 13:58:06.000 089 21183.89 47.89 42868.72 47817.21 2015-03-30 13:58:07.000 089 21183.91 47.92 42868.70 47817.23 2015-03-30 13:58:08.000 089 21183.92 47.91 42868.69 47817.23 2015-03-30 13:58:09.000 089 21183.92 47.88 42868.69 47817.22 2015-03-30 13:58:10.000 089 21183.93 47.88 42868.71 47817.23 2015-03-30 13:58:11.000 089 21183.98 47.86 42868.70 47817.23 2015-03-30 13:58:12.000 089 21184.03 47.82 42868.71 47817.27 2015-03-30 13:58:13.000 089 21184.08 47.78 42868.75 47817.32 2015-03-30 13:58:14.000 089 21184.11 47.77 42868.81 47817.36 2015-03-30 13:58:15.000 089 21184.14 47.77 42868.82 47817.37 2015-03-30 13:58:16.000 089 21184.19 47.76 42868.79 47817.39 2015-03-30 13:58:17.000 089 21184.20 47.72 42868.80 47817.46 2015-03-30 13:58:18.000 089 21184.21 47.72 42868.81 47817.41 2015-03-30 13:58:19.000 089 21184.21 47.70 42868.84 47817.44 2015-03-30 13:58:20.000 089 21184.20 47.69 42868.84 47817.46 2015-03-30 13:58:21.000 089 21184.19 47.69 42868.85 47817.48 2015-03-30 13:58:22.000 089 21184.23 47.68 42868.88 47817.50 2015-03-30 13:58:23.000 089 21184.23 47.70 42868.87 47817.48 2015-03-30 13:58:24.000 089 21184.26 47.67 42868.88 47817.53 2015-03-30 13:58:25.000 089 21184.26 47.68 42868.88 47817.52 2015-03-30 13:58:26.000 089 21184.29 47.67 42868.89 47817.54 2015-03-30 13:58:27.000 089 21184.28 47.66 42868.90 47817.54 2015-03-30 13:58:28.000 089 21184.28 47.64 42868.88 47817.57 2015-03-30 13:58:29.000 089 21184.26 47.65 42868.90 47817.57 2015-03-30 13:58:30.000 089 21184.29 47.62 42868.90 47817.57 2015-03-30 13:58:31.000 089 21184.30 47.60 42868.93 47817.58 2015-03-30 13:58:32.000 089 21184.32 47.57 42868.95 47817.61 2015-03-30 13:58:33.000 089 21184.33 47.55 42868.97 47817.61 2015-03-30 13:58:34.000 089 21184.34 47.53 42868.98 47817.63 2015-03-30 13:58:35.000 089 21184.35 47.50 42868.96 47817.64 2015-03-30 13:58:36.000 089 21184.32 47.52 42868.96 47817.66 2015-03-30 13:58:37.000 089 21184.29 47.57 42868.98 47817.66 2015-03-30 13:58:38.000 089 21184.26 47.61 42868.94 47817.63 2015-03-30 13:58:39.000 089 21184.25 47.64 42868.91 47817.60 2015-03-30 13:58:40.000 089 21184.24 47.64 42868.91 47817.61 2015-03-30 13:58:41.000 089 21184.23 47.63 42868.90 47817.56 2015-03-30 13:58:42.000 089 21184.24 47.61 42868.92 47817.58 2015-03-30 13:58:43.000 089 21184.21 47.59 42868.94 47817.60 2015-03-30 13:58:44.000 089 21184.19 47.59 42868.98 47817.57 2015-03-30 13:58:45.000 089 21184.21 47.61 42868.96 47817.59 2015-03-30 13:58:46.000 089 21184.23 47.63 42868.97 47817.63 2015-03-30 13:58:47.000 089 21184.27 47.68 42868.96 47817.62 2015-03-30 13:58:48.000 089 21184.28 47.75 42868.94 47817.61 2015-03-30 13:58:49.000 089 21184.28 47.80 42868.89 47817.60 2015-03-30 13:58:50.000 089 21184.32 47.82 42868.83 47817.58 2015-03-30 13:58:51.000 089 21184.34 47.81 42868.78 47817.53 2015-03-30 13:58:52.000 089 21184.35 47.82 42868.74 47817.52 2015-03-30 13:58:53.000 089 21184.36 47.85 42868.71 47817.49 2015-03-30 13:58:54.000 089 21184.37 47.86 42868.72 47817.48 2015-03-30 13:58:55.000 089 21184.40 47.85 42868.71 47817.48 2015-03-30 13:58:56.000 089 21184.42 47.82 42868.69 47817.47 2015-03-30 13:58:57.000 089 21184.49 47.79 42868.69 47817.48 2015-03-30 13:58:58.000 089 21184.51 47.77 42868.67 47817.48 2015-03-30 13:58:59.000 089 21184.51 47.70 42868.68 47817.49 2015-03-30 13:59:00.000 089 21184.53 47.68 42868.74 47817.51 2015-03-30 13:59:01.000 089 21184.54 47.70 42868.77 47817.56 2015-03-30 13:59:02.000 089 21184.56 47.68 42868.77 47817.58 2015-03-30 13:59:03.000 089 21184.58 47.68 42868.79 47817.63 2015-03-30 13:59:04.000 089 21184.58 47.65 42868.84 47817.62 2015-03-30 13:59:05.000 089 21184.55 47.63 42868.83 47817.66 2015-03-30 13:59:06.000 089 21184.58 47.63 42868.85 47817.68 2015-03-30 13:59:07.000 089 21184.60 47.64 42868.90 47817.70 2015-03-30 13:59:08.000 089 21184.58 47.63 42868.92 47817.72 2015-03-30 13:59:09.000 089 21184.60 47.65 42868.94 47817.73 2015-03-30 13:59:10.000 089 21184.62 47.65 42868.94 47817.74 2015-03-30 13:59:11.000 089 21184.59 47.65 42868.92 47817.74 2015-03-30 13:59:12.000 089 21184.62 47.61 42868.93 47817.74 2015-03-30 13:59:13.000 089 21184.62 47.56 42868.96 47817.76 2015-03-30 13:59:14.000 089 21184.64 47.52 42868.93 47817.79 2015-03-30 13:59:15.000 089 21184.64 47.51 42868.97 47817.83 2015-03-30 13:59:16.000 089 21184.62 47.52 42869.02 47817.82 2015-03-30 13:59:17.000 089 21184.59 47.51 42869.00 47817.85 2015-03-30 13:59:18.000 089 21184.56 47.51 42869.01 47817.82 2015-03-30 13:59:19.000 089 21184.54 47.51 42869.01 47817.83 2015-03-30 13:59:20.000 089 21184.54 47.52 42868.99 47817.80 2015-03-30 13:59:21.000 089 21184.52 47.52 42869.01 47817.79 2015-03-30 13:59:22.000 089 21184.54 47.51 42868.97 47817.76 2015-03-30 13:59:23.000 089 21184.52 47.49 42868.97 47817.74 2015-03-30 13:59:24.000 089 21184.54 47.47 42868.97 47817.74 2015-03-30 13:59:25.000 089 21184.56 47.46 42868.96 47817.76 2015-03-30 13:59:26.000 089 21184.56 47.43 42868.93 47817.77 2015-03-30 13:59:27.000 089 21184.59 47.42 42868.92 47817.78 2015-03-30 13:59:28.000 089 21184.62 47.42 42868.97 47817.79 2015-03-30 13:59:29.000 089 21184.66 47.43 42868.94 47817.76 2015-03-30 13:59:30.000 089 21184.69 47.43 42868.87 47817.79 2015-03-30 13:59:31.000 089 21184.72 47.44 42868.89 47817.77 2015-03-30 13:59:32.000 089 21184.77 47.45 42868.87 47817.79 2015-03-30 13:59:33.000 089 21184.76 47.45 42868.83 47817.77 2015-03-30 13:59:34.000 089 21184.71 47.47 42868.82 47817.71 2015-03-30 13:59:35.000 089 21184.69 47.47 42868.79 47817.70 2015-03-30 13:59:36.000 089 21184.68 47.46 42868.76 47817.66 2015-03-30 13:59:37.000 089 21184.64 47.45 42868.80 47817.63 2015-03-30 13:59:38.000 089 21184.64 47.46 42868.79 47817.63 2015-03-30 13:59:39.000 089 21184.65 47.44 42868.78 47817.60 2015-03-30 13:59:40.000 089 21184.61 47.45 42868.79 47817.60 2015-03-30 13:59:41.000 089 21184.57 47.47 42868.78 47817.61 2015-03-30 13:59:42.000 089 21184.57 47.48 42868.77 47817.58 2015-03-30 13:59:43.000 089 21184.55 47.46 42868.77 47817.59 2015-03-30 13:59:44.000 089 21184.54 47.46 42868.79 47817.56 2015-03-30 13:59:45.000 089 21184.58 47.47 42868.75 47817.58 2015-03-30 13:59:46.000 089 21184.61 47.45 42868.76 47817.59 2015-03-30 13:59:47.000 089 21184.67 47.39 42868.79 47817.59 2015-03-30 13:59:48.000 089 21184.73 47.34 42868.83 47817.64 2015-03-30 13:59:49.000 089 21184.73 47.32 42868.88 47817.69 2015-03-30 13:59:50.000 089 21184.76 47.31 42868.91 47817.76 2015-03-30 13:59:51.000 089 21184.78 47.30 42868.92 47817.77 2015-03-30 13:59:52.000 089 21184.75 47.30 42868.93 47817.80 2015-03-30 13:59:53.000 089 21184.73 47.30 42868.96 47817.81 2015-03-30 13:59:54.000 089 21184.65 47.32 42868.96 47817.80 2015-03-30 13:59:55.000 089 21184.65 47.34 42868.95 47817.81 2015-03-30 13:59:56.000 089 21184.63 47.35 42868.93 47817.78 2015-03-30 13:59:57.000 089 21184.60 47.37 42868.91 47817.73 2015-03-30 13:59:58.000 089 21184.61 47.39 42868.88 47817.74 2015-03-30 13:59:59.000 089 21184.60 47.38 42868.91 47817.71 2015-03-30 14:00:00.000 089 21184.57 47.38 42868.92 47817.70 2015-03-30 14:00:01.000 089 21184.55 47.36 42868.92 47817.71 2015-03-30 14:00:02.000 089 21184.53 47.38 42868.92 47817.68 2015-03-30 14:00:03.000 089 21184.49 47.43 42868.92 47817.68 2015-03-30 14:00:04.000 089 21184.49 47.44 42868.92 47817.66 2015-03-30 14:00:05.000 089 21184.49 47.47 42868.94 47817.69 2015-03-30 14:00:06.000 089 21184.43 47.50 42868.94 47817.67 2015-03-30 14:00:07.000 089 21184.40 47.49 42868.96 47817.65 2015-03-30 14:00:08.000 089 21184.42 47.49 42868.96 47817.64 2015-03-30 14:00:09.000 089 21184.39 47.46 42868.97 47817.68 2015-03-30 14:00:10.000 089 21184.37 47.44 42868.98 47817.67 2015-03-30 14:00:11.000 089 21184.39 47.44 42868.99 47817.69 2015-03-30 14:00:12.000 089 21184.41 47.46 42868.99 47817.71 2015-03-30 14:00:13.000 089 21184.43 47.49 42868.99 47817.72 2015-03-30 14:00:14.000 089 21184.43 47.46 42868.98 47817.70 2015-03-30 14:00:15.000 089 21184.46 47.44 42868.98 47817.69 2015-03-30 14:00:16.000 089 21184.44 47.43 42868.99 47817.71 2015-03-30 14:00:17.000 089 21184.44 47.41 42868.99 47817.72 2015-03-30 14:00:18.000 089 21184.46 47.41 42868.99 47817.74 2015-03-30 14:00:19.000 089 21184.51 47.43 42868.97 47817.78 2015-03-30 14:00:20.000 089 21184.57 47.44 42869.02 47817.77 2015-03-30 14:00:21.000 089 21184.57 47.45 42869.03 47817.82 2015-03-30 14:00:22.000 089 21184.60 47.48 42868.98 47817.81 2015-03-30 14:00:23.000 089 21184.64 47.50 42869.00 47817.83 2015-03-30 14:00:24.000 089 21184.72 47.51 42869.01 47817.85 2015-03-30 14:00:25.000 089 21184.77 47.54 42869.02 47817.87 2015-03-30 14:00:26.000 089 21184.78 47.61 42869.02 47817.86 2015-03-30 14:00:27.000 089 21184.81 47.73 42868.99 47817.86 2015-03-30 14:00:28.000 089 21184.76 47.87 42868.97 47817.87 2015-03-30 14:00:29.000 089 21184.65 48.00 42868.99 47817.83 2015-03-30 14:00:30.000 089 21184.44 48.10 42868.98 47817.80 2015-03-30 14:00:31.000 089 21184.18 48.04 42868.95 47817.68 2015-03-30 14:00:32.000 089 21184.03 47.76 42868.97 47817.53 2015-03-30 14:00:33.000 089 21184.10 47.47 42868.97 47817.50 2015-03-30 14:00:34.000 089 21184.29 47.35 42868.94 47817.51 2015-03-30 14:00:35.000 089 21184.49 47.35 42868.94 47817.60 2015-03-30 14:00:36.000 089 21184.54 47.44 42868.96 47817.67 2015-03-30 14:00:37.000 089 21184.48 47.55 42868.98 47817.68 2015-03-30 14:00:38.000 089 21184.46 47.61 42868.94 47817.69 2015-03-30 14:00:39.000 089 21184.40 47.62 42868.98 47817.69 2015-03-30 14:00:40.000 089 21184.40 47.62 42869.01 47817.70 2015-03-30 14:00:41.000 089 21184.40 47.64 42869.06 47817.72 2015-03-30 14:00:42.000 089 21184.34 47.66 42869.05 47817.72 2015-03-30 14:00:43.000 089 21184.35 47.69 42869.09 47817.73 2015-03-30 14:00:44.000 089 21184.37 47.71 42869.06 47817.74 2015-03-30 14:00:45.000 089 21184.33 47.74 42869.07 47817.74 2015-03-30 14:00:46.000 089 21184.33 47.73 42869.08 47817.72 2015-03-30 14:00:47.000 089 21184.31 47.73 42869.08 47817.68 2015-03-30 14:00:48.000 089 21184.28 47.75 42869.02 47817.68 2015-03-30 14:00:49.000 089 21184.27 47.75 42869.01 47817.67 2015-03-30 14:00:50.000 089 21184.27 47.75 42869.04 47817.66 2015-03-30 14:00:51.000 089 21184.25 47.76 42869.02 47817.67 2015-03-30 14:00:52.000 089 21184.25 47.76 42869.04 47817.64 2015-03-30 14:00:53.000 089 21184.19 47.80 42869.04 47817.63 2015-03-30 14:00:54.000 089 21184.18 47.80 42869.04 47817.64 2015-03-30 14:00:55.000 089 21184.19 47.83 42869.01 47817.62 2015-03-30 14:00:56.000 089 21184.18 47.83 42869.03 47817.61 2015-03-30 14:00:57.000 089 21184.21 47.83 42869.03 47817.62 2015-03-30 14:00:58.000 089 21184.24 47.81 42869.01 47817.63 2015-03-30 14:00:59.000 089 21184.23 47.80 42869.01 47817.64 2015-03-30 14:01:00.000 089 21184.22 47.78 42868.99 47817.61 2015-03-30 14:01:01.000 089 21184.24 47.80 42868.94 47817.60 2015-03-30 14:01:02.000 089 21184.28 47.81 42868.95 47817.60 2015-03-30 14:01:03.000 089 21184.34 47.81 42868.95 47817.61 2015-03-30 14:01:04.000 089 21184.38 47.82 42868.95 47817.64 2015-03-30 14:01:05.000 089 21184.39 47.80 42868.93 47817.65 2015-03-30 14:01:06.000 089 21184.45 47.78 42868.93 47817.66 2015-03-30 14:01:07.000 089 21184.50 47.75 42868.97 47817.69 2015-03-30 14:01:08.000 089 21184.52 47.73 42868.97 47817.71 2015-03-30 14:01:09.000 089 21184.52 47.74 42868.99 47817.78 2015-03-30 14:01:10.000 089 21184.55 47.73 42869.05 47817.78 2015-03-30 14:01:11.000 089 21184.55 47.70 42869.03 47817.80 2015-03-30 14:01:12.000 089 21184.54 47.75 42869.03 47817.82 2015-03-30 14:01:13.000 089 21184.52 47.82 42869.01 47817.82 2015-03-30 14:01:14.000 089 21184.51 47.84 42869.01 47817.80 2015-03-30 14:01:15.000 089 21184.49 47.86 42869.03 47817.80 2015-03-30 14:01:16.000 089 21184.44 47.89 42869.00 47817.75 2015-03-30 14:01:17.000 089 21184.42 47.93 42868.97 47817.74 2015-03-30 14:01:18.000 089 21184.38 47.99 42868.94 47817.67 2015-03-30 14:01:19.000 089 21184.40 48.00 42868.93 47817.68 2015-03-30 14:01:20.000 089 21184.45 48.04 42868.91 47817.64 2015-03-30 14:01:21.000 089 21184.43 48.08 42868.87 47817.62 2015-03-30 14:01:22.000 089 21184.39 48.06 42868.87 47817.60 2015-03-30 14:01:23.000 089 21184.37 48.00 42868.87 47817.58 2015-03-30 14:01:24.000 089 21184.38 47.95 42868.86 47817.54 2015-03-30 14:01:25.000 089 21184.41 47.94 42868.90 47817.57 2015-03-30 14:01:26.000 089 21184.42 47.94 42868.91 47817.63 2015-03-30 14:01:27.000 089 21184.41 47.95 42868.92 47817.62 2015-03-30 14:01:28.000 089 21184.44 47.96 42868.93 47817.63 2015-03-30 14:01:29.000 089 21184.46 47.95 42868.93 47817.66 2015-03-30 14:01:30.000 089 21184.46 47.94 42868.91 47817.68 2015-03-30 14:01:31.000 089 21184.46 47.93 42868.95 47817.68 2015-03-30 14:01:32.000 089 21184.52 47.89 42868.96 47817.71 2015-03-30 14:01:33.000 089 21184.55 47.87 42868.97 47817.71 2015-03-30 14:01:34.000 089 21184.53 47.89 42868.99 47817.72 2015-03-30 14:01:35.000 089 21184.52 47.89 42868.97 47817.73 2015-03-30 14:01:36.000 089 21184.51 47.86 42868.99 47817.74 2015-03-30 14:01:37.000 089 21184.49 47.88 42868.99 47817.76 2015-03-30 14:01:38.000 089 21184.47 47.90 42869.01 47817.75 2015-03-30 14:01:39.000 089 21184.47 47.90 42869.05 47817.74 2015-03-30 14:01:40.000 089 21184.48 47.90 42869.05 47817.75 2015-03-30 14:01:41.000 089 21184.51 47.89 42869.06 47817.77 2015-03-30 14:01:42.000 089 21184.45 47.90 42869.07 47817.76 2015-03-30 14:01:43.000 089 21184.41 47.90 42869.03 47817.75 2015-03-30 14:01:44.000 089 21184.36 47.91 42869.02 47817.73 2015-03-30 14:01:45.000 089 21184.33 47.90 42869.05 47817.70 2015-03-30 14:01:46.000 089 21184.29 47.93 42869.06 47817.71 2015-03-30 14:01:47.000 089 21184.27 47.94 42869.05 47817.69 2015-03-30 14:01:48.000 089 21184.25 47.97 42869.05 47817.71 2015-03-30 14:01:49.000 089 21184.28 47.97 42869.02 47817.68 2015-03-30 14:01:50.000 089 21184.30 47.98 42869.02 47817.66 2015-03-30 14:01:51.000 089 21184.30 47.99 42868.99 47817.68 2015-03-30 14:01:52.000 089 21184.32 47.94 42869.00 47817.68 2015-03-30 14:01:53.000 089 21184.32 47.94 42868.98 47817.67 2015-03-30 14:01:54.000 089 21184.33 47.93 42869.01 47817.69 2015-03-30 14:01:55.000 089 21184.35 47.90 42869.01 47817.70 2015-03-30 14:01:56.000 089 21184.37 47.86 42869.02 47817.73 2015-03-30 14:01:57.000 089 21184.36 47.84 42869.09 47817.75 2015-03-30 14:01:58.000 089 21184.36 47.80 42869.17 47817.78 2015-03-30 14:01:59.000 089 21184.37 47.77 42869.15 47817.80 2015-03-30 14:02:00.000 089 21184.38 47.80 42869.21 47817.82 2015-03-30 14:02:01.000 089 21184.39 47.80 42869.23 47817.86 2015-03-30 14:02:02.000 089 21184.44 47.81 42869.19 47817.88 2015-03-30 14:02:03.000 089 21184.48 47.84 42869.20 47817.90 2015-03-30 14:02:04.000 089 21184.51 47.87 42869.20 47817.92 2015-03-30 14:02:05.000 089 21184.52 47.90 42869.13 47817.92 2015-03-30 14:02:06.000 089 21184.53 47.90 42869.11 47817.90 2015-03-30 14:02:07.000 089 21184.54 47.92 42869.08 47817.89 2015-03-30 14:02:08.000 089 21184.54 47.92 42869.07 47817.87 2015-03-30 14:02:09.000 089 21184.55 47.90 42869.06 47817.86 2015-03-30 14:02:10.000 089 21184.52 47.86 42869.06 47817.84 2015-03-30 14:02:11.000 089 21184.52 47.80 42869.09 47817.86 2015-03-30 14:02:12.000 089 21184.55 47.80 42869.11 47817.87 2015-03-30 14:02:13.000 089 21184.56 47.78 42869.11 47817.87 2015-03-30 14:02:14.000 089 21184.60 47.74 42869.15 47817.87 2015-03-30 14:02:15.000 089 21184.64 47.72 42869.17 47817.89 2015-03-30 14:02:16.000 089 21184.66 47.67 42869.22 47817.94 2015-03-30 14:02:17.000 089 21184.70 47.62 42869.23 47818.00 2015-03-30 14:02:18.000 089 21184.72 47.57 42869.26 47818.07 2015-03-30 14:02:19.000 089 21184.72 47.57 42869.32 47818.10 2015-03-30 14:02:20.000 089 21184.70 47.61 42869.35 47818.11 2015-03-30 14:02:21.000 089 21184.69 47.64 42869.35 47818.14 2015-03-30 14:02:22.000 089 21184.72 47.69 42869.32 47818.14 2015-03-30 14:02:23.000 089 21184.73 47.70 42869.32 47818.12 2015-03-30 14:02:24.000 089 21184.75 47.71 42869.29 47818.12 2015-03-30 14:02:25.000 089 21184.80 47.70 42869.30 47818.14 2015-03-30 14:02:26.000 089 21184.80 47.68 42869.33 47818.14 2015-03-30 14:02:27.000 089 21184.79 47.69 42869.34 47818.15 2015-03-30 14:02:28.000 089 21184.77 47.69 42869.31 47818.16 2015-03-30 14:02:29.000 089 21184.80 47.69 42869.32 47818.19 2015-03-30 14:02:30.000 089 21184.79 47.68 42869.31 47818.16 2015-03-30 14:02:31.000 089 21184.80 47.65 42869.32 47818.16 2015-03-30 14:02:32.000 089 21184.76 47.63 42869.37 47818.18 2015-03-30 14:02:33.000 089 21184.80 47.61 42869.35 47818.22 2015-03-30 14:02:34.000 089 21184.79 47.54 42869.40 47818.25 2015-03-30 14:02:35.000 089 21184.76 47.56 42869.44 47818.25 2015-03-30 14:02:36.000 089 21184.73 47.61 42869.44 47818.26 2015-03-30 14:02:37.000 089 21184.68 47.67 42869.44 47818.26 2015-03-30 14:02:38.000 089 21184.59 47.75 42869.41 47818.21 2015-03-30 14:02:39.000 089 21184.50 47.79 42869.34 47818.14 2015-03-30 14:02:40.000 089 21184.44 47.85 42869.27 47818.08 2015-03-30 14:02:41.000 089 21184.45 47.95 42869.23 47818.00 2015-03-30 14:02:42.000 089 21184.44 48.00 42869.18 47817.93 2015-03-30 14:02:43.000 089 21184.48 47.98 42869.11 47817.87 2015-03-30 14:02:44.000 089 21184.51 47.96 42869.09 47817.84 2015-03-30 14:02:45.000 089 21184.57 47.92 42869.12 47817.85 2015-03-30 14:02:46.000 089 21184.59 47.97 42869.09 47817.86 2015-03-30 14:02:47.000 089 21184.61 48.05 42869.09 47817.85 2015-03-30 14:02:48.000 089 21184.62 48.06 42869.05 47817.83 2015-03-30 14:02:49.000 089 21184.61 48.05 42868.99 47817.81 2015-03-30 14:02:50.000 089 21184.61 48.05 42868.98 47817.80 2015-03-30 14:02:51.000 089 21184.58 48.03 42868.98 47817.77 2015-03-30 14:02:52.000 089 21184.63 47.97 42868.96 47817.78 2015-03-30 14:02:53.000 089 21184.65 47.88 42869.01 47817.77 2015-03-30 14:02:54.000 089 21184.63 47.83 42869.04 47817.83 2015-03-30 14:02:55.000 089 21184.62 47.86 42869.06 47817.86 2015-03-30 14:02:56.000 089 21184.63 47.94 42869.01 47817.89 2015-03-30 14:02:57.000 089 21184.59 47.96 42869.04 47817.88 2015-03-30 14:02:58.000 089 21184.55 47.96 42869.06 47817.84 2015-03-30 14:02:59.000 089 21184.53 47.95 42869.04 47817.81 2015-03-30 14:03:00.000 089 21184.49 47.97 42869.01 47817.81 2015-03-30 14:03:01.000 089 21184.53 47.99 42868.99 47817.78 2015-03-30 14:03:02.000 089 21184.57 48.01 42868.99 47817.79 2015-03-30 14:03:03.000 089 21184.58 48.04 42868.95 47817.78 2015-03-30 14:03:04.000 089 21184.61 48.00 42868.96 47817.73 2015-03-30 14:03:05.000 089 21184.61 47.99 42868.97 47817.75 2015-03-30 14:03:06.000 089 21184.63 47.97 42868.97 47817.75 2015-03-30 14:03:07.000 089 21184.61 47.95 42868.95 47817.76 2015-03-30 14:03:08.000 089 21184.60 47.97 42868.97 47817.76 2015-03-30 14:03:09.000 089 21184.56 48.01 42868.96 47817.77 2015-03-30 14:03:10.000 089 21184.55 48.04 42868.94 47817.74 2015-03-30 14:03:11.000 089 21184.55 48.05 42868.93 47817.72 2015-03-30 14:03:12.000 089 21184.57 48.04 42868.89 47817.68 2015-03-30 14:03:13.000 089 21184.57 48.03 42868.89 47817.70 2015-03-30 14:03:14.000 089 21184.56 48.02 42868.91 47817.72 2015-03-30 14:03:15.000 089 21184.57 47.95 42868.95 47817.73 2015-03-30 14:03:16.000 089 21184.63 47.86 42868.98 47817.79 2015-03-30 14:03:17.000 089 21184.67 47.81 42869.02 47817.82 2015-03-30 14:03:18.000 089 21184.67 47.79 42869.09 47817.87 2015-03-30 14:03:19.000 089 21184.66 47.79 42869.13 47817.93 2015-03-30 14:03:20.000 089 21184.67 47.79 42869.17 47817.93 2015-03-30 14:03:21.000 089 21184.68 47.79 42869.22 47817.99 2015-03-30 14:03:22.000 089 21184.69 47.78 42869.24 47817.98 2015-03-30 14:03:23.000 089 21184.70 47.77 42869.20 47818.02 2015-03-30 14:03:24.000 089 21184.69 47.79 42869.21 47818.01 2015-03-30 14:03:25.000 089 21184.70 47.79 42869.23 47818.01 2015-03-30 14:03:26.000 089 21184.69 47.81 42869.25 47818.02 2015-03-30 14:03:27.000 089 21184.68 47.79 42869.22 47818.02 2015-03-30 14:03:28.000 089 21184.66 47.78 42869.21 47818.04 2015-03-30 14:03:29.000 089 21184.65 47.79 42869.25 47818.03 2015-03-30 14:03:30.000 089 21184.66 47.78 42869.23 47818.03 2015-03-30 14:03:31.000 089 21184.66 47.76 42869.26 47818.05 2015-03-30 14:03:32.000 089 21184.65 47.75 42869.29 47818.05 2015-03-30 14:03:33.000 089 21184.61 47.75 42869.28 47818.04 2015-03-30 14:03:34.000 089 21184.62 47.77 42869.24 47818.07 2015-03-30 14:03:35.000 089 21184.64 47.77 42869.26 47818.04 2015-03-30 14:03:36.000 089 21184.65 47.77 42869.23 47818.03 2015-03-30 14:03:37.000 089 21184.63 47.77 42869.24 47818.01 2015-03-30 14:03:38.000 089 21184.63 47.77 42869.27 47818.02 2015-03-30 14:03:39.000 089 21184.62 47.76 42869.27 47818.03 2015-03-30 14:03:40.000 089 21184.63 47.77 42869.28 47818.04 2015-03-30 14:03:41.000 089 21184.62 47.79 42869.29 47818.03 2015-03-30 14:03:42.000 089 21184.60 47.79 42869.30 47818.07 2015-03-30 14:03:43.000 089 21184.61 47.84 42869.26 47818.06 2015-03-30 14:03:44.000 089 21184.64 47.84 42869.27 47818.07 2015-03-30 14:03:45.000 089 21184.64 47.89 42869.27 47818.05 2015-03-30 14:03:46.000 089 21184.61 47.93 42869.27 47818.04 2015-03-30 14:03:47.000 089 21184.60 47.93 42869.23 47818.04 2015-03-30 14:03:48.000 089 21184.58 47.95 42869.24 47818.01 2015-03-30 14:03:49.000 089 21184.59 47.94 42869.20 47817.99 2015-03-30 14:03:50.000 089 21184.58 47.96 42869.14 47817.95 2015-03-30 14:03:51.000 089 21184.55 47.98 42869.14 47817.95 2015-03-30 14:03:52.000 089 21184.50 48.00 42869.12 47817.90 2015-03-30 14:03:53.000 089 21184.45 47.96 42869.12 47817.88 2015-03-30 14:03:54.000 089 21184.45 47.89 42869.14 47817.85 2015-03-30 14:03:55.000 089 21184.45 47.88 42869.18 47817.87 2015-03-30 14:03:56.000 089 21184.44 47.93 42869.18 47817.87 2015-03-30 14:03:57.000 089 21184.41 47.98 42869.18 47817.86 2015-03-30 14:03:58.000 089 21184.47 48.06 42869.15 47817.86 2015-03-30 14:03:59.000 089 21184.48 48.11 42869.07 47817.84 2015-03-30 14:04:00.000 089 21184.48 48.13 42869.06 47817.82 2015-03-30 14:04:01.000 089 21184.51 48.14 42868.99 47817.78 2015-03-30 14:04:02.000 089 21184.51 48.18 42868.97 47817.78 2015-03-30 14:04:03.000 089 21184.52 48.21 42868.94 47817.73 2015-03-30 14:04:04.000 089 21184.51 48.26 42868.91 47817.73 2015-03-30 14:04:05.000 089 21184.48 48.26 42868.94 47817.70 2015-03-30 14:04:06.000 089 21184.48 48.25 42868.91 47817.66 2015-03-30 14:04:07.000 089 21184.45 48.26 42868.89 47817.65 2015-03-30 14:04:08.000 089 21184.43 48.30 42868.84 47817.63 2015-03-30 14:04:09.000 089 21184.39 48.37 42868.83 47817.60 2015-03-30 14:04:10.000 089 21184.39 48.39 42868.81 47817.56 2015-03-30 14:04:11.000 089 21184.36 48.42 42868.78 47817.52 2015-03-30 14:04:12.000 089 21184.35 48.44 42868.76 47817.51 2015-03-30 14:04:13.000 089 21184.33 48.44 42868.79 47817.49 2015-03-30 14:04:14.000 089 21184.35 48.43 42868.81 47817.45 2015-03-30 14:04:15.000 089 21184.34 48.44 42868.78 47817.45 2015-03-30 14:04:16.000 089 21184.36 48.40 42868.82 47817.45 2015-03-30 14:04:17.000 089 21184.36 48.36 42868.86 47817.47 2015-03-30 14:04:18.000 089 21184.37 48.33 42868.85 47817.52 2015-03-30 14:04:19.000 089 21184.38 48.35 42868.87 47817.53 2015-03-30 14:04:20.000 089 21184.40 48.37 42868.87 47817.56 2015-03-30 14:04:21.000 089 21184.39 48.38 42868.88 47817.57 2015-03-30 14:04:22.000 089 21184.40 48.39 42868.88 47817.57 2015-03-30 14:04:23.000 089 21184.45 48.41 42868.88 47817.59 2015-03-30 14:04:24.000 089 21184.46 48.40 42868.92 47817.63 2015-03-30 14:04:25.000 089 21184.46 48.39 42868.93 47817.62 2015-03-30 14:04:26.000 089 21184.50 48.34 42868.91 47817.64 2015-03-30 14:04:27.000 089 21184.53 48.30 42868.95 47817.68 2015-03-30 14:04:28.000 089 21184.58 48.27 42868.98 47817.71 2015-03-30 14:04:29.000 089 21184.63 48.27 42868.97 47817.77 2015-03-30 14:04:30.000 089 21184.63 48.26 42868.98 47817.78 2015-03-30 14:04:31.000 089 21184.70 48.28 42868.96 47817.79 2015-03-30 14:04:32.000 089 21184.71 48.27 42869.01 47817.83 2015-03-30 14:04:33.000 089 21184.73 48.28 42868.97 47817.81 2015-03-30 14:04:34.000 089 21184.70 48.34 42868.98 47817.85 2015-03-30 14:04:35.000 089 21184.64 48.44 42868.95 47817.79 2015-03-30 14:04:36.000 089 21184.59 48.48 42868.93 47817.73 2015-03-30 14:04:37.000 089 21184.59 48.48 42868.86 47817.66 2015-03-30 14:04:38.000 089 21184.59 48.49 42868.83 47817.66 2015-03-30 14:04:39.000 089 21184.56 48.49 42868.82 47817.60 2015-03-30 14:04:40.000 089 21184.52 48.47 42868.84 47817.60 2015-03-30 14:04:41.000 089 21184.54 48.43 42868.89 47817.59 2015-03-30 14:04:42.000 089 21184.58 48.36 42868.91 47817.64 2015-03-30 14:04:43.000 089 21184.61 48.35 42868.92 47817.69 2015-03-30 14:04:44.000 089 21184.60 48.37 42868.97 47817.71 2015-03-30 14:04:45.000 089 21184.59 48.42 42868.98 47817.74 2015-03-30 14:04:46.000 089 21184.59 48.44 42868.96 47817.76 2015-03-30 14:04:47.000 089 21184.60 48.43 42868.98 47817.72 2015-03-30 14:04:48.000 089 21184.56 48.39 42868.97 47817.71 2015-03-30 14:04:49.000 089 21184.50 48.35 42868.94 47817.74 2015-03-30 14:04:50.000 089 21184.56 48.35 42868.98 47817.73 2015-03-30 14:04:51.000 089 21184.59 48.37 42868.98 47817.74 2015-03-30 14:04:52.000 089 21184.58 48.36 42868.95 47817.74 2015-03-30 14:04:53.000 089 21184.54 48.38 42868.92 47817.73 2015-03-30 14:04:54.000 089 21184.57 48.39 42868.89 47817.71 2015-03-30 14:04:55.000 089 21184.59 48.37 42868.88 47817.69 2015-03-30 14:04:56.000 089 21184.62 48.39 42868.88 47817.69 2015-03-30 14:04:57.000 089 21184.69 48.39 42868.92 47817.73 2015-03-30 14:04:58.000 089 21184.74 48.43 42868.92 47817.76 2015-03-30 14:04:59.000 089 21184.76 48.45 42868.93 47817.79 2015-03-30 14:05:00.000 089 21184.77 48.44 42868.96 47817.81 2015-03-30 14:05:01.000 089 21184.79 48.45 42869.01 47817.84 2015-03-30 14:05:02.000 089 21184.83 48.48 42869.01 47817.87 2015-03-30 14:05:03.000 089 21184.83 48.50 42869.00 47817.89 2015-03-30 14:05:04.000 089 21184.85 48.54 42869.00 47817.87 2015-03-30 14:05:05.000 089 21184.84 48.58 42868.99 47817.90 2015-03-30 14:05:06.000 089 21184.84 48.61 42869.00 47817.89 2015-03-30 14:05:07.000 089 21184.80 48.70 42868.95 47817.89 2015-03-30 14:05:08.000 089 21184.78 48.83 42868.92 47817.87 2015-03-30 14:05:09.000 089 21184.80 48.85 42868.87 47817.80 2015-03-30 14:05:10.000 089 21184.83 48.84 42868.85 47817.77 2015-03-30 14:05:11.000 089 21184.88 48.84 42868.81 47817.76 2015-03-30 14:05:12.000 089 21184.91 48.80 42868.83 47817.81 2015-03-30 14:05:13.000 089 21184.92 48.76 42868.87 47817.83 2015-03-30 14:05:14.000 089 21184.93 48.72 42868.94 47817.85 2015-03-30 14:05:15.000 089 21184.92 48.68 42868.97 47817.90 2015-03-30 14:05:16.000 089 21184.89 48.64 42869.05 47817.92 2015-03-30 14:05:17.000 089 21184.88 48.62 42869.07 47817.96 2015-03-30 14:05:18.000 089 21184.84 48.59 42869.16 47818.00 2015-03-30 14:05:19.000 089 21184.81 48.58 42869.19 47818.03 2015-03-30 14:05:20.000 089 21184.81 48.56 42869.21 47818.06 2015-03-30 14:05:21.000 089 21184.79 48.56 42869.26 47818.09 2015-03-30 14:05:22.000 089 21184.80 48.55 42869.30 47818.13 2015-03-30 14:05:23.000 089 21184.82 48.53 42869.31 47818.17 2015-03-30 14:05:24.000 089 21184.82 48.50 42869.36 47818.19 2015-03-30 14:05:25.000 089 21184.84 48.51 42869.38 47818.24 2015-03-30 14:05:26.000 089 21184.86 48.50 42869.41 47818.28 2015-03-30 14:05:27.000 089 21184.89 48.48 42869.47 47818.33 2015-03-30 14:05:28.000 089 21184.93 48.48 42869.48 47818.37 2015-03-30 14:05:29.000 089 21184.96 48.52 42869.50 47818.38 2015-03-30 14:05:30.000 089 21184.96 48.58 42869.47 47818.39 2015-03-30 14:05:31.000 089 21184.97 48.60 42869.44 47818.38 2015-03-30 14:05:32.000 089 21185.03 48.61 42869.41 47818.37 2015-03-30 14:05:33.000 089 21185.06 48.65 42869.42 47818.39 2015-03-30 14:05:34.000 089 21185.13 48.67 42869.40 47818.37 2015-03-30 14:05:35.000 089 21185.14 48.68 42869.39 47818.40 2015-03-30 14:05:36.000 089 21185.19 48.70 42869.37 47818.40 2015-03-30 14:05:37.000 089 21185.26 48.70 42869.37 47818.39 2015-03-30 14:05:38.000 089 21185.29 48.71 42869.37 47818.43 2015-03-30 14:05:39.000 089 21185.29 48.78 42869.34 47818.45 2015-03-30 14:05:40.000 089 21185.29 48.81 42869.36 47818.43 2015-03-30 14:05:41.000 089 21185.25 48.86 42869.31 47818.40 2015-03-30 14:05:42.000 089 21185.18 48.95 42869.30 47818.34 2015-03-30 14:05:43.000 089 21185.11 49.00 42869.23 47818.29 2015-03-30 14:05:44.000 089 21185.03 49.05 42869.20 47818.21 2015-03-30 14:05:45.000 089 21184.96 49.07 42869.13 47818.13 2015-03-30 14:05:46.000 089 21184.89 49.06 42869.07 47818.08 2015-03-30 14:05:47.000 089 21184.81 49.05 42869.05 47818.00 2015-03-30 14:05:48.000 089 21184.76 49.01 42869.02 47817.94 2015-03-30 14:05:49.000 089 21184.75 48.98 42868.98 47817.88 2015-03-30 14:05:50.000 089 21184.77 48.91 42868.97 47817.86 2015-03-30 14:05:51.000 089 21184.75 48.79 42869.01 47817.88 2015-03-30 14:05:52.000 089 21184.76 48.72 42869.02 47817.86 2015-03-30 14:05:53.000 089 21184.78 48.69 42869.07 47817.92 2015-03-30 14:05:54.000 089 21184.76 48.67 42869.08 47817.93 2015-03-30 14:05:55.000 089 21184.77 48.66 42869.12 47817.95 2015-03-30 14:05:56.000 089 21184.78 48.66 42869.11 47817.96 2015-03-30 14:05:57.000 089 21184.81 48.62 42869.14 47817.98 2015-03-30 14:05:58.000 089 21184.80 48.59 42869.16 47818.01 2015-03-30 14:05:59.000 089 21184.80 48.58 42869.16 47818.00 2015-03-30 14:06:00.000 089 21184.81 48.59 42869.18 47818.03 2015-03-30 14:06:01.000 089 21184.84 48.63 42869.17 47818.03 2015-03-30 14:06:02.000 089 21184.82 48.69 42869.15 47818.05 2015-03-30 14:06:03.000 089 21184.79 48.71 42869.13 47818.03 2015-03-30 14:06:04.000 089 21184.80 48.66 42869.12 47818.01 2015-03-30 14:06:05.000 089 21184.80 48.62 42869.15 47818.03 2015-03-30 14:06:06.000 089 21184.78 48.62 42869.18 47818.04 2015-03-30 14:06:07.000 089 21184.77 48.66 42869.17 47818.04 2015-03-30 14:06:08.000 089 21184.80 48.68 42869.14 47818.06 2015-03-30 14:06:09.000 089 21184.80 48.69 42869.15 47818.05 2015-03-30 14:06:10.000 089 21184.78 48.68 42869.14 47818.04 2015-03-30 14:06:11.000 089 21184.75 48.69 42869.15 47818.02 2015-03-30 14:06:12.000 089 21184.73 48.66 42869.16 47818.01 2015-03-30 14:06:13.000 089 21184.72 48.65 42869.19 47818.01 2015-03-30 14:06:14.000 089 21184.71 48.68 42869.20 47818.00 2015-03-30 14:06:15.000 089 21184.74 48.76 42869.20 47818.00 2015-03-30 14:06:16.000 089 21184.78 48.82 42869.19 47818.07 2015-03-30 14:06:17.000 089 21184.82 48.88 42869.19 47818.09 2015-03-30 14:06:18.000 089 21184.85 48.92 42869.25 47818.15 2015-03-30 14:06:19.000 089 21184.87 48.98 42869.30 47818.17 2015-03-30 14:06:20.000 089 21184.92 48.99 42869.29 47818.23 2015-03-30 14:06:21.000 089 21184.93 48.98 42869.34 47818.22 2015-03-30 14:06:22.000 089 21184.91 48.98 42869.37 47818.26 2015-03-30 14:06:23.000 089 21184.91 48.97 42869.36 47818.28 2015-03-30 14:06:24.000 089 21184.91 48.93 42869.38 47818.29 2015-03-30 14:06:25.000 089 21184.90 48.89 42869.42 47818.32 2015-03-30 14:06:26.000 089 21184.88 48.85 42869.46 47818.34 2015-03-30 14:06:27.000 089 21184.85 48.83 42869.50 47818.34 2015-03-30 14:06:28.000 089 21184.85 48.83 42869.49 47818.34 2015-03-30 14:06:29.000 089 21184.83 48.83 42869.50 47818.34 2015-03-30 14:06:30.000 089 21184.84 48.86 42869.48 47818.37 2015-03-30 14:06:31.000 089 21184.84 48.87 42869.46 47818.36 2015-03-30 14:06:32.000 089 21184.82 48.89 42869.45 47818.35 2015-03-30 14:06:33.000 089 21184.82 48.85 42869.44 47818.32 2015-03-30 14:06:34.000 089 21184.87 48.75 42869.44 47818.32 2015-03-30 14:06:35.000 089 21184.89 48.65 42869.50 47818.34 2015-03-30 14:06:36.000 089 21184.89 48.61 42869.50 47818.39 2015-03-30 14:06:37.000 089 21184.85 48.60 42869.51 47818.40 2015-03-30 14:06:38.000 089 21184.85 48.58 42869.53 47818.42 2015-03-30 14:06:39.000 089 21184.82 48.56 42869.53 47818.44 2015-03-30 14:06:40.000 089 21184.84 48.59 42869.51 47818.42 2015-03-30 14:06:41.000 089 21184.82 48.63 42869.52 47818.41 2015-03-30 14:06:42.000 089 21184.82 48.66 42869.49 47818.36 2015-03-30 14:06:43.000 089 21184.80 48.70 42869.48 47818.35 2015-03-30 14:06:44.000 089 21184.78 48.70 42869.44 47818.31 2015-03-30 14:06:45.000 089 21184.80 48.69 42869.39 47818.29 2015-03-30 14:06:46.000 089 21184.76 48.69 42869.38 47818.25 2015-03-30 14:06:47.000 089 21184.73 48.64 42869.35 47818.21 2015-03-30 14:06:48.000 089 21184.69 48.64 42869.35 47818.21 2015-03-30 14:06:49.000 089 21184.67 48.60 42869.35 47818.16 2015-03-30 14:06:50.000 089 21184.69 48.55 42869.35 47818.15 2015-03-30 14:06:51.000 089 21184.68 48.49 42869.37 47818.18 2015-03-30 14:06:52.000 089 21184.71 48.42 42869.39 47818.22 2015-03-30 14:06:53.000 089 21184.75 48.36 42869.41 47818.26 2015-03-30 14:06:54.000 089 21184.74 48.32 42869.46 47818.29 2015-03-30 14:06:55.000 089 21184.72 48.30 42869.53 47818.33 2015-03-30 14:06:56.000 089 21184.74 48.31 42869.54 47818.35 2015-03-30 14:06:57.000 089 21184.73 48.34 42869.55 47818.37 2015-03-30 14:06:58.000 089 21184.77 48.31 42869.54 47818.36 2015-03-30 14:06:59.000 089 21184.81 48.31 42869.55 47818.37 2015-03-30 14:07:00.000 089 21184.82 48.31 42869.55 47818.40 2015-03-30 14:07:01.000 089 21184.88 48.29 42869.56 47818.41 2015-03-30 14:07:02.000 089 21184.93 48.29 42869.59 47818.45 2015-03-30 14:07:03.000 089 21184.92 48.37 42869.58 47818.48 2015-03-30 14:07:04.000 089 21184.94 48.51 42869.56 47818.45 2015-03-30 14:07:05.000 089 21184.94 48.62 42869.50 47818.45 2015-03-30 14:07:06.000 089 21184.93 48.71 42869.48 47818.43 2015-03-30 14:07:07.000 089 21184.94 48.78 42869.45 47818.40 2015-03-30 14:07:08.000 089 21184.96 48.82 42869.43 47818.39 2015-03-30 14:07:09.000 089 21184.93 48.83 42869.42 47818.34 2015-03-30 14:07:10.000 089 21184.92 48.86 42869.42 47818.35 2015-03-30 14:07:11.000 089 21184.89 48.84 42869.43 47818.35 2015-03-30 14:07:12.000 089 21184.91 48.83 42869.41 47818.34 2015-03-30 14:07:13.000 089 21184.90 48.83 42869.44 47818.33 2015-03-30 14:07:14.000 089 21184.88 48.80 42869.49 47818.37 2015-03-30 14:07:15.000 089 21184.86 48.76 42869.51 47818.35 2015-03-30 14:07:16.000 089 21184.84 48.72 42869.51 47818.36 2015-03-30 14:07:17.000 089 21184.83 48.70 42869.55 47818.40 2015-03-30 14:07:18.000 089 21184.80 48.66 42869.61 47818.41 2015-03-30 14:07:19.000 089 21184.75 48.65 42869.60 47818.42 2015-03-30 14:07:20.000 089 21184.75 48.61 42869.63 47818.42 2015-03-30 14:07:21.000 089 21184.68 48.55 42869.69 47818.45 2015-03-30 14:07:22.000 089 21184.67 48.51 42869.73 47818.48 2015-03-30 14:07:23.000 089 21184.69 48.44 42869.78 47818.51 2015-03-30 14:07:24.000 089 21184.75 48.43 42869.83 47818.59 2015-03-30 14:07:25.000 089 21184.78 48.44 42869.89 47818.66 2015-03-30 14:07:26.000 089 21184.81 48.46 42869.87 47818.67 2015-03-30 14:07:27.000 089 21184.84 48.48 42869.85 47818.70 2015-03-30 14:07:28.000 089 21184.87 48.47 42869.85 47818.68 2015-03-30 14:07:29.000 089 21184.87 48.48 42869.84 47818.69 2015-03-30 14:07:30.000 089 21184.89 48.49 42869.81 47818.69 2015-03-30 14:07:31.000 089 21184.90 48.47 42869.83 47818.68 2015-03-30 14:07:32.000 089 21184.91 48.46 42869.83 47818.68 2015-03-30 14:07:33.000 089 21184.90 48.45 42869.84 47818.70 2015-03-30 14:07:34.000 089 21184.90 48.45 42869.83 47818.70 2015-03-30 14:07:35.000 089 21184.90 48.45 42869.85 47818.68 2015-03-30 14:07:36.000 089 21184.92 48.47 42869.87 47818.70 2015-03-30 14:07:37.000 089 21184.95 48.50 42869.86 47818.69 2015-03-30 14:07:38.000 089 21184.95 48.49 42869.83 47818.71 2015-03-30 14:07:39.000 089 21184.94 48.45 42869.80 47818.69 2015-03-30 14:07:40.000 089 21184.91 48.41 42869.81 47818.68 2015-03-30 14:07:41.000 089 21184.88 48.37 42869.79 47818.67 2015-03-30 14:07:42.000 089 21184.86 48.34 42869.76 47818.62 2015-03-30 14:07:43.000 089 21184.82 48.33 42869.75 47818.59 2015-03-30 14:07:44.000 089 21184.79 48.33 42869.74 47818.57 2015-03-30 14:07:45.000 089 21184.79 48.33 42869.73 47818.53 2015-03-30 14:07:46.000 089 21184.77 48.32 42869.72 47818.54 2015-03-30 14:07:47.000 089 21184.75 48.29 42869.72 47818.53 2015-03-30 14:07:48.000 089 21184.74 48.25 42869.77 47818.54 2015-03-30 14:07:49.000 089 21184.70 48.23 42869.78 47818.54 2015-03-30 14:07:50.000 089 21184.66 48.22 42869.79 47818.55 2015-03-30 14:07:51.000 089 21184.57 48.25 42869.82 47818.57 2015-03-30 14:07:52.000 089 21184.54 48.29 42869.82 47818.53 2015-03-30 14:07:53.000 089 21184.51 48.33 42869.80 47818.52 2015-03-30 14:07:54.000 089 21184.41 48.33 42869.80 47818.47 2015-03-30 14:07:55.000 089 21184.39 48.31 42869.79 47818.44 2015-03-30 14:07:56.000 089 21184.35 48.31 42869.78 47818.46 2015-03-30 14:07:57.000 089 21184.35 48.34 42869.76 47818.40 2015-03-30 14:07:58.000 089 21184.30 48.37 42869.77 47818.39 2015-03-30 14:07:59.000 089 21184.27 48.41 42869.76 47818.35 2015-03-30 14:08:00.000 089 21184.28 48.45 42869.70 47818.32 2015-03-30 14:08:01.000 089 21184.30 48.47 42869.69 47818.32 2015-03-30 14:08:02.000 089 21184.37 48.43 42869.67 47818.28 2015-03-30 14:08:03.000 089 21184.39 48.35 42869.69 47818.31 2015-03-30 14:08:04.000 089 21184.41 48.32 42869.71 47818.33 2015-03-30 14:08:05.000 089 21184.44 48.36 42869.73 47818.37 2015-03-30 14:08:06.000 089 21184.43 48.36 42869.73 47818.37 2015-03-30 14:08:07.000 089 21184.44 48.34 42869.70 47818.35 2015-03-30 14:08:08.000 089 21184.46 48.32 42869.68 47818.33 2015-03-30 14:08:09.000 089 21184.43 48.32 42869.68 47818.32 2015-03-30 14:08:10.000 089 21184.43 48.34 42869.65 47818.30 2015-03-30 14:08:11.000 089 21184.42 48.32 42869.69 47818.29 2015-03-30 14:08:12.000 089 21184.40 48.29 42869.74 47818.28 2015-03-30 14:08:13.000 089 21184.40 48.22 42869.76 47818.28 2015-03-30 14:08:14.000 089 21184.42 48.17 42869.81 47818.31 2015-03-30 14:08:15.000 089 21184.39 48.20 42869.78 47818.35 2015-03-30 14:08:16.000 089 21184.35 48.26 42869.80 47818.34 2015-03-30 14:08:17.000 089 21184.32 48.28 42869.76 47818.30 2015-03-30 14:08:18.000 089 21184.28 48.31 42869.74 47818.27 2015-03-30 14:08:19.000 089 21184.21 48.34 42869.71 47818.22 2015-03-30 14:08:20.000 089 21184.16 48.38 42869.72 47818.20 2015-03-30 14:08:21.000 089 21184.11 48.44 42869.69 47818.12 2015-03-30 14:08:22.000 089 21184.09 48.47 42869.63 47818.08 2015-03-30 14:08:23.000 089 21184.04 48.40 42869.60 47818.01 2015-03-30 14:08:24.000 089 21184.03 48.33 42869.64 47818.01 2015-03-30 14:08:25.000 089 21184.04 48.31 42869.68 47818.01 2015-03-30 14:08:26.000 089 21184.09 48.36 42869.67 47818.04 2015-03-30 14:08:27.000 089 21184.07 48.36 42869.67 47818.05 2015-03-30 14:08:28.000 089 21184.07 48.39 42869.64 47818.04 2015-03-30 14:08:29.000 089 21184.05 48.46 42869.60 47818.01 2015-03-30 14:08:30.000 089 21184.03 48.54 42869.56 47817.95 2015-03-30 14:08:31.000 089 21184.03 48.60 42869.50 47817.92 2015-03-30 14:08:32.000 089 21184.05 48.64 42869.47 47817.89 2015-03-30 14:08:33.000 089 21184.10 48.65 42869.42 47817.84 2015-03-30 14:08:34.000 089 21184.12 48.67 42869.37 47817.83 2015-03-30 14:08:35.000 089 21184.14 48.65 42869.37 47817.85 2015-03-30 14:08:36.000 089 21184.17 48.64 42869.41 47817.83 2015-03-30 14:08:37.000 089 21184.22 48.63 42869.39 47817.86 2015-03-30 14:08:38.000 089 21184.22 48.63 42869.42 47817.86 2015-03-30 14:08:39.000 089 21184.23 48.68 42869.41 47817.90 2015-03-30 14:08:40.000 089 21184.25 48.72 42869.38 47817.91 2015-03-30 14:08:41.000 089 21184.26 48.74 42869.39 47817.91 2015-03-30 14:08:42.000 089 21184.25 48.78 42869.37 47817.89 2015-03-30 14:08:43.000 089 21184.19 48.85 42869.34 47817.87 2015-03-30 14:08:44.000 089 21184.18 48.90 42869.26 47817.84 2015-03-30 14:08:45.000 089 21184.21 48.92 42869.23 47817.79 2015-03-30 14:08:46.000 089 21184.24 48.92 42869.22 47817.77 2015-03-30 14:08:47.000 089 21184.31 48.88 42869.19 47817.77 2015-03-30 14:08:48.000 089 21184.39 48.75 42869.25 47817.81 2015-03-30 14:08:49.000 089 21184.45 48.64 42869.33 47817.88 2015-03-30 14:08:50.000 089 21184.44 48.58 42869.39 47817.96 2015-03-30 14:08:51.000 089 21184.39 48.55 42869.46 47818.03 2015-03-30 14:08:52.000 089 21184.36 48.55 42869.50 47818.04 2015-03-30 14:08:53.000 089 21184.36 48.56 42869.51 47818.05 2015-03-30 14:08:54.000 089 21184.37 48.52 42869.54 47818.09 2015-03-30 14:08:55.000 089 21184.41 48.50 42869.63 47818.17 2015-03-30 14:08:56.000 089 21184.45 48.49 42869.67 47818.18 2015-03-30 14:08:57.000 089 21184.50 48.49 42869.66 47818.26 2015-03-30 14:08:58.000 089 21184.55 48.49 42869.74 47818.30 2015-03-30 14:08:59.000 089 21184.51 48.50 42869.77 47818.32 2015-03-30 14:09:00.000 089 21184.57 48.56 42869.73 47818.32 2015-03-30 14:09:01.000 089 21184.56 48.62 42869.66 47818.32 2015-03-30 14:09:02.000 089 21184.60 48.64 42869.66 47818.33 2015-03-30 14:09:03.000 089 21184.65 48.66 42869.62 47818.33 2015-03-30 14:09:04.000 089 21184.65 48.66 42869.62 47818.33 2015-03-30 14:09:05.000 089 21184.66 48.71 42869.58 47818.30 2015-03-30 14:09:06.000 089 21184.62 48.74 42869.56 47818.29 2015-03-30 14:09:07.000 089 21184.63 48.73 42869.54 47818.28 2015-03-30 14:09:08.000 089 21184.65 48.76 42869.54 47818.25 2015-03-30 14:09:09.000 089 21184.66 48.76 42869.52 47818.24 2015-03-30 14:09:10.000 089 21184.65 48.76 42869.52 47818.21 2015-03-30 14:09:11.000 089 21184.62 48.77 42869.50 47818.21 2015-03-30 14:09:12.000 089 21184.59 48.78 42869.47 47818.19 2015-03-30 14:09:13.000 089 21184.58 48.76 42869.47 47818.18 2015-03-30 14:09:14.000 089 21184.62 48.70 42869.52 47818.19 2015-03-30 14:09:15.000 089 21184.64 48.66 42869.55 47818.23 2015-03-30 14:09:16.000 089 21184.62 48.61 42869.62 47818.27 2015-03-30 14:09:17.000 089 21184.64 48.57 42869.68 47818.33 2015-03-30 14:09:18.000 089 21184.67 48.52 42869.76 47818.34 2015-03-30 14:09:19.000 089 21184.63 48.49 42869.78 47818.41 2015-03-30 14:09:20.000 089 21184.59 48.50 42869.83 47818.45 2015-03-30 14:09:21.000 089 21184.57 48.54 42869.81 47818.45 2015-03-30 14:09:22.000 089 21184.53 48.56 42869.79 47818.43 2015-03-30 14:09:23.000 089 21184.48 48.54 42869.82 47818.41 2015-03-30 14:09:24.000 089 21184.51 48.51 42869.83 47818.40 2015-03-30 14:09:25.000 089 21184.55 48.48 42869.85 47818.42 2015-03-30 14:09:26.000 089 21184.61 48.46 42869.83 47818.45 2015-03-30 14:09:27.000 089 21184.63 48.42 42869.89 47818.49 2015-03-30 14:09:28.000 089 21184.60 48.41 42869.87 47818.52 2015-03-30 14:09:29.000 089 21184.63 48.37 42869.90 47818.53 2015-03-30 14:09:30.000 089 21184.68 48.36 42869.92 47818.57 2015-03-30 14:09:31.000 089 21184.73 48.36 42869.96 47818.57 2015-03-30 14:09:32.000 089 21184.77 48.40 42869.93 47818.59 2015-03-30 14:09:33.000 089 21184.81 48.39 42869.93 47818.66 2015-03-30 14:09:34.000 089 21184.83 48.38 42869.91 47818.64 2015-03-30 14:09:35.000 089 21184.86 48.38 42869.92 47818.64 2015-03-30 14:09:36.000 089 21184.86 48.39 42869.94 47818.65 2015-03-30 14:09:37.000 089 21184.84 48.38 42869.94 47818.65 2015-03-30 14:09:38.000 089 21184.84 48.38 42869.96 47818.67 2015-03-30 14:09:39.000 089 21184.81 48.38 42869.97 47818.67 2015-03-30 14:09:40.000 089 21184.75 48.40 42869.93 47818.66 2015-03-30 14:09:41.000 089 21184.73 48.40 42869.92 47818.63 2015-03-30 14:09:42.000 089 21184.68 48.41 42869.94 47818.61 2015-03-30 14:09:43.000 089 21184.64 48.42 42869.94 47818.61 2015-03-30 14:09:44.000 089 21184.58 48.44 42869.96 47818.60 2015-03-30 14:09:45.000 089 21184.54 48.48 42869.92 47818.56 2015-03-30 14:09:46.000 089 21184.48 48.52 42869.93 47818.54 2015-03-30 14:09:47.000 089 21184.46 48.57 42869.91 47818.52 2015-03-30 14:09:48.000 089 21184.45 48.58 42869.88 47818.46 2015-03-30 14:09:49.000 089 21184.42 48.59 42869.88 47818.44 2015-03-30 14:09:50.000 089 21184.40 48.61 42869.84 47818.42 2015-03-30 14:09:51.000 089 21184.43 48.60 42869.83 47818.38 2015-03-30 14:09:52.000 089 21184.46 48.62 42869.78 47818.37 2015-03-30 14:09:53.000 089 21184.47 48.64 42869.75 47818.35 2015-03-30 14:09:54.000 089 21184.49 48.68 42869.71 47818.34 2015-03-30 14:09:55.000 089 21184.52 48.71 42869.69 47818.36 2015-03-30 14:09:56.000 089 21184.55 48.76 42869.68 47818.33 2015-03-30 14:09:57.000 089 21184.62 48.79 42869.65 47818.33 2015-03-30 14:09:58.000 089 21184.65 48.81 42869.65 47818.30 2015-03-30 14:09:59.000 089 21184.71 48.81 42869.59 47818.28 2015-03-30 14:10:00.000 089 21184.74 48.82 42869.59 47818.31 2015-03-30 14:10:01.000 089 21184.73 48.84 42869.55 47818.32 2015-03-30 14:10:02.000 089 21184.74 48.85 42869.55 47818.30 2015-03-30 14:10:03.000 089 21184.74 48.81 42869.56 47818.29 2015-03-30 14:10:04.000 089 21184.73 48.75 42869.58 47818.29 2015-03-30 14:10:05.000 089 21184.73 48.73 42869.63 47818.29 2015-03-30 14:10:06.000 089 21184.70 48.73 42869.61 47818.34 2015-03-30 14:10:07.000 089 21184.67 48.72 42869.66 47818.35 2015-03-30 14:10:08.000 089 21184.63 48.74 42869.69 47818.35 2015-03-30 14:10:09.000 089 21184.56 48.70 42869.70 47818.36 2015-03-30 14:10:10.000 089 21184.48 48.70 42869.74 47818.33 2015-03-30 14:10:11.000 089 21184.43 48.68 42869.76 47818.32 2015-03-30 14:10:12.000 089 21184.41 48.66 42869.76 47818.34 2015-03-30 14:10:13.000 089 21184.37 48.66 42869.78 47818.30 2015-03-30 14:10:14.000 089 21184.34 48.67 42869.77 47818.32 2015-03-30 14:10:15.000 089 21184.34 48.67 42869.76 47818.31 2015-03-30 14:10:16.000 089 21184.32 48.68 42869.76 47818.29 2015-03-30 14:10:17.000 089 21184.34 48.70 42869.74 47818.29 2015-03-30 14:10:18.000 089 21184.35 48.70 42869.73 47818.28 2015-03-30 14:10:19.000 089 21184.39 48.67 42869.75 47818.28 2015-03-30 14:10:20.000 089 21184.43 48.64 42869.73 47818.29 2015-03-30 14:10:21.000 089 21184.43 48.62 42869.77 47818.33 2015-03-30 14:10:22.000 089 21184.47 48.64 42869.77 47818.33 2015-03-30 14:10:23.000 089 21184.50 48.62 42869.79 47818.34 2015-03-30 14:10:24.000 089 21184.52 48.64 42869.76 47818.36 2015-03-30 14:10:25.000 089 21184.52 48.62 42869.78 47818.38 2015-03-30 14:10:26.000 089 21184.52 48.65 42869.79 47818.36 2015-03-30 14:10:27.000 089 21184.53 48.64 42869.76 47818.40 2015-03-30 14:10:28.000 089 21184.51 48.62 42869.77 47818.39 2015-03-30 14:10:29.000 089 21184.49 48.63 42869.78 47818.38 2015-03-30 14:10:30.000 089 21184.50 48.65 42869.78 47818.38 2015-03-30 14:10:31.000 089 21184.45 48.70 42869.75 47818.37 2015-03-30 14:10:32.000 089 21184.43 48.70 42869.79 47818.38 2015-03-30 14:10:33.000 089 21184.41 48.69 42869.79 47818.34 2015-03-30 14:10:34.000 089 21184.36 48.72 42869.77 47818.32 2015-03-30 14:10:35.000 089 21184.34 48.76 42869.77 47818.31 2015-03-30 14:10:36.000 089 21184.32 48.78 42869.74 47818.29 2015-03-30 14:10:37.000 089 21184.30 48.83 42869.73 47818.27 2015-03-30 14:10:38.000 089 21184.28 48.83 42869.72 47818.25 2015-03-30 14:10:39.000 089 21184.28 48.83 42869.72 47818.22 2015-03-30 14:10:40.000 089 21184.27 48.83 42869.71 47818.22 2015-03-30 14:10:41.000 089 21184.27 48.84 42869.74 47818.21 2015-03-30 14:10:42.000 089 21184.27 48.85 42869.74 47818.25 2015-03-30 14:10:43.000 089 21184.29 48.87 42869.73 47818.23 2015-03-30 14:10:44.000 089 21184.29 48.88 42869.71 47818.21 2015-03-30 14:10:45.000 089 21184.26 48.91 42869.68 47818.20 2015-03-30 14:10:46.000 089 21184.27 48.94 42869.69 47818.19 2015-03-30 14:10:47.000 089 21184.27 49.00 42869.66 47818.19 2015-03-30 14:10:48.000 089 21184.30 49.01 42869.63 47818.15 2015-03-30 14:10:49.000 089 21184.30 48.98 42869.60 47818.16 2015-03-30 14:10:50.000 089 21184.29 48.93 42869.66 47818.14 2015-03-30 14:10:51.000 089 21184.32 48.88 42869.68 47818.18 2015-03-30 14:10:52.000 089 21184.30 48.84 42869.71 47818.21 2015-03-30 14:10:53.000 089 21184.32 48.83 42869.74 47818.23 2015-03-30 14:10:54.000 089 21184.31 48.81 42869.75 47818.23 2015-03-30 14:10:55.000 089 21184.31 48.83 42869.78 47818.27 2015-03-30 14:10:56.000 089 21184.33 48.81 42869.81 47818.29 2015-03-30 14:10:57.000 089 21184.28 48.81 42869.82 47818.28 2015-03-30 14:10:58.000 089 21184.25 48.80 42869.83 47818.32 2015-03-30 14:10:59.000 089 21184.27 48.80 42869.87 47818.30 2015-03-30 14:11:00.000 089 21184.28 48.83 42869.89 47818.32 2015-03-30 14:11:01.000 089 21184.30 48.86 42869.89 47818.35 2015-03-30 14:11:02.000 089 21184.33 48.89 42869.87 47818.34 2015-03-30 14:11:03.000 089 21184.36 48.94 42869.80 47818.36 2015-03-30 14:11:04.000 089 21184.37 48.96 42869.76 47818.36 2015-03-30 14:11:05.000 089 21184.39 48.97 42869.77 47818.33 2015-03-30 14:11:06.000 089 21184.38 48.95 42869.76 47818.33 2015-03-30 14:11:07.000 089 21184.39 48.94 42869.77 47818.30 2015-03-30 14:11:08.000 089 21184.33 48.96 42869.77 47818.34 2015-03-30 14:11:09.000 089 21184.35 48.99 42869.78 47818.33 2015-03-30 14:11:10.000 089 21184.39 48.98 42869.77 47818.33 2015-03-30 14:11:11.000 089 21184.39 49.00 42869.76 47818.37 2015-03-30 14:11:12.000 089 21184.42 49.00 42869.78 47818.35 2015-03-30 14:11:13.000 089 21184.45 48.98 42869.76 47818.39 2015-03-30 14:11:14.000 089 21184.41 48.98 42869.83 47818.39 2015-03-30 14:11:15.000 089 21184.42 48.99 42869.81 47818.42 2015-03-30 14:11:16.000 089 21184.42 49.00 42869.83 47818.42 2015-03-30 14:11:17.000 089 21184.44 49.03 42869.87 47818.45 2015-03-30 14:11:18.000 089 21184.46 49.06 42869.89 47818.45 2015-03-30 14:11:19.000 089 21184.49 49.10 42869.89 47818.47 2015-03-30 14:11:20.000 089 21184.52 49.10 42869.93 47818.50 2015-03-30 14:11:21.000 089 21184.53 49.11 42869.94 47818.50 2015-03-30 14:11:22.000 089 21184.53 49.12 42869.91 47818.49 2015-03-30 14:11:23.000 089 21184.54 49.14 42869.92 47818.51 2015-03-30 14:11:24.000 089 21184.56 49.18 42869.95 47818.51 2015-03-30 14:11:25.000 089 21184.52 49.20 42869.93 47818.51 2015-03-30 14:11:26.000 089 21184.52 49.21 42869.95 47818.52 2015-03-30 14:11:27.000 089 21184.49 49.21 42869.95 47818.51 2015-03-30 14:11:28.000 089 21184.49 49.22 42869.98 47818.54 2015-03-30 14:11:29.000 089 21184.49 49.22 42870.00 47818.54 2015-03-30 14:11:30.000 089 21184.49 49.21 42870.02 47818.56 2015-03-30 14:11:31.000 089 21184.56 49.19 42870.01 47818.59 2015-03-30 14:11:32.000 089 21184.59 49.20 42870.05 47818.64 2015-03-30 14:11:33.000 089 21184.61 49.22 42870.09 47818.67 2015-03-30 14:11:34.000 089 21184.65 49.21 42870.12 47818.70 2015-03-30 14:11:35.000 089 21184.69 49.23 42870.09 47818.71 2015-03-30 14:11:36.000 089 21184.70 49.23 42870.06 47818.74 2015-03-30 14:11:37.000 089 21184.70 49.23 42870.09 47818.76 2015-03-30 14:11:38.000 089 21184.67 49.24 42870.10 47818.77 2015-03-30 14:11:39.000 089 21184.68 49.27 42870.10 47818.76 2015-03-30 14:11:40.000 089 21184.68 49.25 42870.11 47818.78 2015-03-30 14:11:41.000 089 21184.67 49.23 42870.15 47818.81 2015-03-30 14:11:42.000 089 21184.61 49.24 42870.18 47818.81 2015-03-30 14:11:43.000 089 21184.58 49.26 42870.21 47818.80 2015-03-30 14:11:44.000 089 21184.54 49.27 42870.23 47818.83 2015-03-30 14:11:45.000 089 21184.56 49.24 42870.24 47818.83 2015-03-30 14:11:46.000 089 21184.58 49.20 42870.23 47818.82 2015-03-30 14:11:47.000 089 21184.60 49.18 42870.25 47818.85 2015-03-30 14:11:48.000 089 21184.59 49.19 42870.26 47818.86 2015-03-30 14:11:49.000 089 21184.59 49.21 42870.25 47818.86 2015-03-30 14:11:50.000 089 21184.59 49.21 42870.27 47818.86 2015-03-30 14:11:51.000 089 21184.61 49.21 42870.28 47818.83 2015-03-30 14:11:52.000 089 21184.61 49.23 42870.28 47818.86 2015-03-30 14:11:53.000 089 21184.61 49.27 42870.24 47818.85 2015-03-30 14:11:54.000 089 21184.58 49.32 42870.17 47818.80 2015-03-30 14:11:55.000 089 21184.54 49.38 42870.10 47818.75 2015-03-30 14:11:56.000 089 21184.52 49.44 42870.06 47818.75 2015-03-30 14:11:57.000 089 21184.48 49.52 42870.02 47818.65 2015-03-30 14:11:58.000 089 21184.50 49.58 42870.03 47818.63 2015-03-30 14:11:59.000 089 21184.51 49.59 42870.02 47818.61 2015-03-30 14:12:00.000 089 21184.59 49.63 42869.98 47818.60 2015-03-30 14:12:01.000 089 21184.58 49.67 42869.94 47818.56 2015-03-30 14:12:02.000 089 21184.59 49.69 42869.91 47818.55 2015-03-30 14:12:03.000 089 21184.60 49.67 42869.93 47818.57 2015-03-30 14:12:04.000 089 21184.56 49.65 42869.90 47818.55 2015-03-30 14:12:05.000 089 21184.59 49.67 42869.89 47818.54 2015-03-30 14:12:06.000 089 21184.56 49.68 42869.90 47818.55 2015-03-30 14:12:07.000 089 21184.50 49.68 42869.92 47818.54 2015-03-30 14:12:08.000 089 21184.48 49.69 42869.92 47818.54 2015-03-30 14:12:09.000 089 21184.41 49.74 42869.88 47818.51 2015-03-30 14:12:10.000 089 21184.42 49.78 42869.86 47818.51 2015-03-30 14:12:11.000 089 21184.38 49.79 42869.85 47818.50 2015-03-30 14:12:12.000 089 21184.33 49.80 42869.83 47818.45 2015-03-30 14:12:13.000 089 21184.33 49.83 42869.83 47818.46 2015-03-30 14:12:14.000 089 21184.33 49.84 42869.84 47818.42 2015-03-30 14:12:15.000 089 21184.36 49.87 42869.82 47818.40 2015-03-30 14:12:16.000 089 21184.35 49.90 42869.81 47818.38 2015-03-30 14:12:17.000 089 21184.35 49.91 42869.78 47818.40 2015-03-30 14:12:18.000 089 21184.36 49.91 42869.77 47818.40 2015-03-30 14:12:19.000 089 21184.40 49.92 42869.77 47818.39 2015-03-30 14:12:20.000 089 21184.44 49.92 42869.72 47818.39 2015-03-30 14:12:21.000 089 21184.46 49.94 42869.73 47818.41 2015-03-30 14:12:22.000 089 21184.46 49.92 42869.76 47818.39 2015-03-30 14:12:23.000 089 21184.49 49.89 42869.76 47818.39 2015-03-30 14:12:24.000 089 21184.53 49.91 42869.76 47818.41 2015-03-30 14:12:25.000 089 21184.55 49.90 42869.76 47818.43 2015-03-30 14:12:26.000 089 21184.56 49.88 42869.74 47818.44 2015-03-30 14:12:27.000 089 21184.56 49.90 42869.77 47818.46 2015-03-30 14:12:28.000 089 21184.55 49.90 42869.79 47818.48 2015-03-30 14:12:29.000 089 21184.51 49.91 42869.84 47818.51 2015-03-30 14:12:30.000 089 21184.46 49.92 42869.83 47818.49 2015-03-30 14:12:31.000 089 21184.41 49.94 42869.83 47818.49 2015-03-30 14:12:32.000 089 21184.36 49.97 42869.84 47818.45 2015-03-30 14:12:33.000 089 21184.34 49.99 42869.82 47818.42 2015-03-30 14:12:34.000 089 21184.33 50.01 42869.80 47818.45 2015-03-30 14:12:35.000 089 21184.30 50.01 42869.84 47818.40 2015-03-30 14:12:36.000 089 21184.28 50.03 42869.83 47818.40 2015-03-30 14:12:37.000 089 21184.25 50.00 42869.85 47818.39 2015-03-30 14:12:38.000 089 21184.25 49.98 42869.84 47818.38 2015-03-30 14:12:39.000 089 21184.21 49.96 42869.89 47818.38 2015-03-30 14:12:40.000 089 21184.18 49.93 42869.92 47818.40 2015-03-30 14:12:41.000 089 21184.17 49.90 42869.91 47818.39 2015-03-30 14:12:42.000 089 21184.14 49.92 42869.91 47818.40 2015-03-30 14:12:43.000 089 21184.12 49.96 42869.90 47818.40 2015-03-30 14:12:44.000 089 21184.14 49.98 42869.84 47818.38 2015-03-30 14:12:45.000 089 21184.12 50.01 42869.83 47818.39 2015-03-30 14:12:46.000 089 21184.13 50.00 42869.87 47818.36 2015-03-30 14:12:47.000 089 21184.14 50.00 42869.86 47818.37 2015-03-30 14:12:48.000 089 21184.13 50.03 42869.81 47818.32 2015-03-30 14:12:49.000 089 21184.16 50.04 42869.81 47818.35 2015-03-30 14:12:50.000 089 21184.14 50.02 42869.81 47818.31 2015-03-30 14:12:51.000 089 21184.15 50.02 42869.81 47818.34 2015-03-30 14:12:52.000 089 21184.10 49.98 42869.81 47818.31 2015-03-30 14:12:53.000 089 21184.14 49.96 42869.85 47818.31 2015-03-30 14:12:54.000 089 21184.15 49.93 42869.89 47818.34 2015-03-30 14:12:55.000 089 21184.14 49.91 42869.88 47818.35 2015-03-30 14:12:56.000 089 21184.15 49.95 42869.89 47818.36 2015-03-30 14:12:57.000 089 21184.20 49.99 42869.87 47818.39 2015-03-30 14:12:58.000 089 21184.24 50.01 42869.85 47818.39 2015-03-30 14:12:59.000 089 21184.26 50.02 42869.82 47818.42 2015-03-30 14:13:00.000 089 21184.26 50.01 42869.84 47818.41 2015-03-30 14:13:01.000 089 21184.24 50.04 42869.80 47818.39 2015-03-30 14:13:02.000 089 21184.25 50.06 42869.79 47818.40 2015-03-30 14:13:03.000 089 21184.26 50.05 42869.79 47818.41 2015-03-30 14:13:04.000 089 21184.27 50.04 42869.81 47818.40 2015-03-30 14:13:05.000 089 21184.22 50.06 42869.80 47818.35 2015-03-30 14:13:06.000 089 21184.20 50.03 42869.82 47818.33 2015-03-30 14:13:07.000 089 21184.16 50.02 42869.80 47818.33 2015-03-30 14:13:08.000 089 21184.12 50.04 42869.80 47818.31 2015-03-30 14:13:09.000 089 21184.13 50.04 42869.79 47818.30 2015-03-30 14:13:10.000 089 21184.09 50.03 42869.80 47818.27 2015-03-30 14:13:11.000 089 21184.05 50.03 42869.80 47818.27 2015-03-30 14:13:12.000 089 21184.00 50.08 42869.77 47818.22 2015-03-30 14:13:13.000 089 21183.95 50.13 42869.75 47818.21 2015-03-30 14:13:14.000 089 21183.91 50.16 42869.74 47818.17 2015-03-30 14:13:15.000 089 21183.89 50.19 42869.70 47818.13 2015-03-30 14:13:16.000 089 21183.85 50.16 42869.69 47818.09 2015-03-30 14:13:17.000 089 21183.83 50.18 42869.66 47818.07 2015-03-30 14:13:18.000 089 21183.82 50.20 42869.69 47818.06 2015-03-30 14:13:19.000 089 21183.79 50.22 42869.71 47818.03 2015-03-30 14:13:20.000 089 21183.80 50.24 42869.65 47818.03 2015-03-30 14:13:21.000 089 21183.81 50.24 42869.63 47818.02 2015-03-30 14:13:22.000 089 21183.83 50.28 42869.59 47818.02 2015-03-30 14:13:23.000 089 21183.85 50.27 42869.60 47818.02 2015-03-30 14:13:24.000 089 21183.87 50.28 42869.59 47818.02 2015-03-30 14:13:25.000 089 21183.89 50.29 42869.59 47818.03 2015-03-30 14:13:26.000 089 21183.95 50.30 42869.57 47818.04 2015-03-30 14:13:27.000 089 21183.97 50.28 42869.61 47818.03 2015-03-30 14:13:28.000 089 21183.99 50.26 42869.61 47818.08 2015-03-30 14:13:29.000 089 21184.03 50.23 42869.60 47818.07 2015-03-30 14:13:30.000 089 21184.07 50.18 42869.68 47818.10 2015-03-30 14:13:31.000 089 21184.13 50.14 42869.70 47818.15 2015-03-30 14:13:32.000 089 21184.17 50.09 42869.74 47818.19 2015-03-30 14:13:33.000 089 21184.17 50.05 42869.77 47818.26 2015-03-30 14:13:34.000 089 21184.20 50.03 42869.76 47818.29 2015-03-30 14:13:35.000 089 21184.25 50.05 42869.75 47818.28 2015-03-30 14:13:36.000 089 21184.28 50.10 42869.75 47818.29 2015-03-30 14:13:37.000 089 21184.26 50.10 42869.72 47818.32 2015-03-30 14:13:38.000 089 21184.22 50.03 42869.71 47818.29 2015-03-30 14:13:39.000 089 21184.20 49.95 42869.75 47818.29 2015-03-30 14:13:40.000 089 21184.21 49.90 42869.80 47818.32 2015-03-30 14:13:41.000 089 21184.21 49.91 42869.85 47818.34 2015-03-30 14:13:42.000 089 21184.21 49.86 42869.86 47818.38 2015-03-30 14:13:43.000 089 21184.18 49.82 42869.92 47818.39 2015-03-30 14:13:44.000 089 21184.15 49.78 42869.98 47818.46 2015-03-30 14:13:45.000 089 21184.13 49.78 42870.02 47818.44 2015-03-30 14:13:46.000 089 21184.14 49.77 42870.06 47818.50 2015-03-30 14:13:47.000 089 21184.18 49.77 42870.05 47818.53 2015-03-30 14:13:48.000 089 21184.20 49.74 42870.06 47818.56 2015-03-30 14:13:49.000 089 21184.18 49.74 42870.11 47818.61 2015-03-30 14:13:50.000 089 21184.18 49.72 42870.16 47818.64 2015-03-30 14:13:51.000 089 21184.17 49.72 42870.20 47818.66 2015-03-30 14:13:52.000 089 21184.13 49.72 42870.24 47818.69 2015-03-30 14:13:53.000 089 21184.13 49.73 42870.29 47818.71 2015-03-30 14:13:54.000 089 21184.17 49.76 42870.32 47818.76 2015-03-30 14:13:55.000 089 21184.18 49.80 42870.29 47818.77 2015-03-30 14:13:56.000 089 21184.23 49.82 42870.27 47818.77 2015-03-30 14:13:57.000 089 21184.26 49.81 42870.28 47818.77 2015-03-30 14:13:58.000 089 21184.29 49.82 42870.25 47818.78 2015-03-30 14:13:59.000 089 21184.29 49.84 42870.27 47818.81 2015-03-30 14:14:00.000 089 21184.33 49.83 42870.27 47818.83 2015-03-30 14:14:01.000 089 21184.35 49.83 42870.27 47818.82 2015-03-30 14:14:02.000 089 21184.37 49.84 42870.24 47818.81 2015-03-30 14:14:03.000 089 21184.38 49.86 42870.25 47818.82 2015-03-30 14:14:04.000 089 21184.39 49.85 42870.24 47818.83 2015-03-30 14:14:05.000 089 21184.40 49.82 42870.26 47818.83 2015-03-30 14:14:06.000 089 21184.40 49.85 42870.22 47818.82 2015-03-30 14:14:07.000 089 21184.41 49.87 42870.22 47818.83 2015-03-30 14:14:08.000 089 21184.37 49.85 42870.22 47818.83 2015-03-30 14:14:09.000 089 21184.37 49.87 42870.22 47818.80 2015-03-30 14:14:10.000 089 21184.34 49.88 42870.25 47818.81 2015-03-30 14:14:11.000 089 21184.31 49.85 42870.22 47818.81 2015-03-30 14:14:12.000 089 21184.31 49.84 42870.20 47818.79 2015-03-30 14:14:13.000 089 21184.31 49.85 42870.22 47818.78 2015-03-30 14:14:14.000 089 21184.26 49.88 42870.24 47818.81 2015-03-30 14:14:15.000 089 21184.20 49.89 42870.23 47818.76 2015-03-30 14:14:16.000 089 21184.16 49.89 42870.27 47818.75 2015-03-30 14:14:17.000 089 21184.12 49.90 42870.26 47818.73 2015-03-30 14:14:18.000 089 21184.12 49.88 42870.28 47818.72 2015-03-30 14:14:19.000 089 21184.09 49.88 42870.26 47818.71 2015-03-30 14:14:20.000 089 21184.07 49.87 42870.28 47818.72 2015-03-30 14:14:21.000 089 21184.05 49.89 42870.29 47818.72 2015-03-30 14:14:22.000 089 21184.07 49.91 42870.31 47818.72 2015-03-30 14:14:23.000 089 21184.09 49.92 42870.29 47818.74 2015-03-30 14:14:24.000 089 21184.11 49.90 42870.32 47818.72 2015-03-30 14:14:25.000 089 21184.12 49.95 42870.26 47818.76 2015-03-30 14:14:26.000 089 21184.19 50.01 42870.26 47818.75 2015-03-30 14:14:27.000 089 21184.24 50.02 42870.27 47818.73 2015-03-30 14:14:28.000 089 21184.27 50.05 42870.24 47818.72 2015-03-30 14:14:29.000 089 21184.30 50.06 42870.24 47818.74 2015-03-30 14:14:30.000 089 21184.37 50.07 42870.21 47818.75 2015-03-30 14:14:31.000 089 21184.41 50.09 42870.19 47818.76 2015-03-30 14:14:32.000 089 21184.43 50.13 42870.17 47818.77 2015-03-30 14:14:33.000 089 21184.46 50.12 42870.16 47818.76 2015-03-30 14:14:34.000 089 21184.47 50.11 42870.16 47818.78 2015-03-30 14:14:35.000 089 21184.46 50.11 42870.16 47818.79 2015-03-30 14:14:36.000 089 21184.46 50.13 42870.18 47818.77 2015-03-30 14:14:37.000 089 21184.46 50.19 42870.17 47818.79 2015-03-30 14:14:38.000 089 21184.44 50.28 42870.13 47818.78 2015-03-30 14:14:39.000 089 21184.41 50.33 42870.07 47818.71 2015-03-30 14:14:40.000 089 21184.34 50.33 42870.05 47818.68 2015-03-30 14:14:41.000 089 21184.29 50.34 42870.02 47818.61 2015-03-30 14:14:42.000 089 21184.21 50.33 42870.02 47818.59 2015-03-30 14:14:43.000 089 21184.16 50.32 42870.02 47818.54 2015-03-30 14:14:44.000 089 21184.11 50.31 42870.04 47818.56 2015-03-30 14:14:45.000 089 21184.10 50.29 42870.05 47818.50 2015-03-30 14:14:46.000 089 21184.10 50.30 42870.07 47818.53 2015-03-30 14:14:47.000 089 21184.06 50.30 42870.10 47818.53 2015-03-30 14:14:48.000 089 21184.07 50.31 42870.13 47818.55 2015-03-30 14:14:49.000 089 21184.10 50.32 42870.15 47818.55 2015-03-30 14:14:50.000 089 21184.13 50.34 42870.13 47818.57 2015-03-30 14:14:51.000 089 21184.14 50.37 42870.09 47818.59 2015-03-30 14:14:52.000 089 21184.14 50.44 42870.07 47818.57 2015-03-30 14:14:53.000 089 21184.16 50.51 42870.02 47818.55 2015-03-30 14:14:54.000 089 21184.16 50.52 42869.99 47818.53 2015-03-30 14:14:55.000 089 21184.17 50.56 42869.93 47818.47 2015-03-30 14:14:56.000 089 21184.18 50.58 42869.90 47818.43 2015-03-30 14:14:57.000 089 21184.18 50.59 42869.91 47818.42 2015-03-30 14:14:58.000 089 21184.19 50.58 42869.92 47818.42 2015-03-30 14:14:59.000 089 21184.14 50.64 42869.87 47818.40 2015-03-30 14:15:00.000 089 21184.10 50.70 42869.87 47818.37 2015-03-30 14:15:01.000 089 21184.08 50.74 42869.83 47818.35 2015-03-30 14:15:02.000 089 21184.06 50.73 42869.80 47818.29 2015-03-30 14:15:03.000 089 21184.07 50.70 42869.80 47818.23 2015-03-30 14:15:04.000 089 21184.06 50.65 42869.81 47818.24 2015-03-30 14:15:05.000 089 21184.04 50.59 42869.82 47818.25 2015-03-30 14:15:06.000 089 21184.03 50.55 42869.84 47818.28 2015-03-30 14:15:07.000 089 21184.03 50.57 42869.84 47818.30 2015-03-30 14:15:08.000 089 21184.03 50.55 42869.88 47818.28 2015-03-30 14:15:09.000 089 21184.02 50.52 42869.89 47818.31 2015-03-30 14:15:10.000 089 21184.01 50.50 42869.90 47818.31 2015-03-30 14:15:11.000 089 21184.00 50.49 42869.89 47818.31 2015-03-30 14:15:12.000 089 21184.00 50.50 42869.93 47818.31 2015-03-30 14:15:13.000 089 21184.00 50.44 42869.96 47818.34 2015-03-30 14:15:14.000 089 21184.02 50.35 42869.98 47818.36 2015-03-30 14:15:15.000 089 21184.04 50.26 42870.04 47818.41 2015-03-30 14:15:16.000 089 21184.08 50.17 42870.16 47818.49 2015-03-30 14:15:17.000 089 21184.13 50.14 42870.24 47818.60 2015-03-30 14:15:18.000 089 21184.13 50.14 42870.31 47818.66 2015-03-30 14:15:19.000 089 21184.17 50.13 42870.33 47818.72 2015-03-30 14:15:20.000 089 21184.21 50.18 42870.36 47818.79 2015-03-30 14:15:21.000 089 21184.25 50.22 42870.38 47818.81 2015-03-30 14:15:22.000 089 21184.28 50.24 42870.38 47818.84 2015-03-30 14:15:23.000 089 21184.31 50.28 42870.36 47818.85 2015-03-30 14:15:24.000 089 21184.34 50.27 42870.35 47818.86 2015-03-30 14:15:25.000 089 21184.36 50.23 42870.35 47818.90 2015-03-30 14:15:26.000 089 21184.38 50.17 42870.41 47818.90 2015-03-30 14:15:27.000 089 21184.37 50.14 42870.44 47818.94 2015-03-30 14:15:28.000 089 21184.35 50.12 42870.44 47818.95 2015-03-30 14:15:29.000 089 21184.35 50.12 42870.47 47818.98 2015-03-30 14:15:30.000 089 21184.36 50.14 42870.50 47819.02 2015-03-30 14:15:31.000 089 21184.38 50.16 42870.50 47819.01 2015-03-30 14:15:32.000 089 21184.39 50.20 42870.52 47819.00 2015-03-30 14:15:33.000 089 21184.37 50.21 42870.45 47818.99 2015-03-30 14:15:34.000 089 21184.32 50.22 42870.46 47818.95 2015-03-30 14:15:35.000 089 21184.29 50.23 42870.42 47818.93 2015-03-30 14:15:36.000 089 21184.27 50.24 42870.42 47818.90 2015-03-30 14:15:37.000 089 21184.25 50.27 42870.41 47818.88 2015-03-30 14:15:38.000 089 21184.22 50.32 42870.37 47818.86 2015-03-30 14:15:39.000 089 21184.25 50.36 42870.32 47818.82 2015-03-30 14:15:40.000 089 21184.26 50.42 42870.30 47818.79 2015-03-30 14:15:41.000 089 21184.26 50.45 42870.30 47818.81 2015-03-30 14:15:42.000 089 21184.31 50.47 42870.26 47818.78 2015-03-30 14:15:43.000 089 21184.33 50.50 42870.23 47818.76 2015-03-30 14:15:44.000 089 21184.36 50.51 42870.24 47818.79 2015-03-30 14:15:45.000 089 21184.32 50.52 42870.24 47818.79 2015-03-30 14:15:46.000 089 21184.32 50.57 42870.26 47818.79 2015-03-30 14:15:47.000 089 21184.31 50.59 42870.26 47818.78 2015-03-30 14:15:48.000 089 21184.25 50.60 42870.27 47818.77 2015-03-30 14:15:49.000 089 21184.29 50.56 42870.27 47818.78 2015-03-30 14:15:50.000 089 21184.30 50.54 42870.29 47818.77 2015-03-30 14:15:51.000 089 21184.28 50.51 42870.31 47818.78 2015-03-30 14:15:52.000 089 21184.27 50.48 42870.35 47818.83 2015-03-30 14:15:53.000 089 21184.25 50.45 42870.35 47818.83 2015-03-30 14:15:54.000 089 21184.24 50.46 42870.35 47818.83 2015-03-30 14:15:55.000 089 21184.21 50.51 42870.33 47818.83 2015-03-30 14:15:56.000 089 21184.18 50.58 42870.30 47818.79 2015-03-30 14:15:57.000 089 21184.12 50.62 42870.24 47818.74 2015-03-30 14:15:58.000 089 21184.11 50.64 42870.17 47818.68 2015-03-30 14:15:59.000 089 21184.10 50.66 42870.10 47818.62 2015-03-30 14:16:00.000 089 21184.09 50.68 42870.09 47818.60 2015-03-30 14:16:01.000 089 21184.09 50.65 42870.04 47818.56 2015-03-30 14:16:02.000 089 21184.08 50.67 42870.04 47818.52 2015-03-30 14:16:03.000 089 21184.06 50.73 42870.00 47818.51 2015-03-30 14:16:04.000 089 21184.02 50.76 42869.95 47818.44 2015-03-30 14:16:05.000 089 21184.01 50.81 42869.91 47818.41 2015-03-30 14:16:06.000 089 21184.03 50.83 42869.86 47818.33 2015-03-30 14:16:07.000 089 21184.01 50.77 42869.86 47818.32 2015-03-30 14:16:08.000 089 21183.97 50.70 42869.88 47818.28 2015-03-30 14:16:09.000 089 21183.97 50.61 42869.92 47818.29 2015-03-30 14:16:10.000 089 21183.96 50.55 42869.95 47818.32 2015-03-30 14:16:11.000 089 21183.93 50.49 42869.99 47818.36 2015-03-30 14:16:12.000 089 21183.94 50.46 42870.04 47818.40 2015-03-30 14:16:13.000 089 21183.94 50.48 42870.08 47818.44 2015-03-30 14:16:14.000 089 21183.93 50.55 42870.08 47818.44 2015-03-30 14:16:15.000 089 21183.92 50.64 42870.04 47818.42 2015-03-30 14:16:16.000 089 21183.92 50.73 42870.00 47818.40 2015-03-30 14:16:17.000 089 21183.92 50.76 42869.94 47818.34 2015-03-30 14:16:18.000 089 21183.95 50.75 42869.91 47818.30 2015-03-30 14:16:19.000 089 21183.97 50.74 42869.88 47818.27 2015-03-30 14:16:20.000 089 21183.98 50.73 42869.89 47818.29 2015-03-30 14:16:21.000 089 21184.00 50.73 42869.89 47818.31 2015-03-30 14:16:22.000 089 21184.01 50.73 42869.89 47818.30 2015-03-30 14:16:23.000 089 21183.99 50.76 42869.92 47818.34 2015-03-30 14:16:24.000 089 21183.98 50.77 42869.90 47818.33 2015-03-30 14:16:25.000 089 21183.98 50.77 42869.90 47818.31 2015-03-30 14:16:26.000 089 21183.98 50.77 42869.88 47818.35 2015-03-30 14:16:27.000 089 21183.98 50.80 42869.91 47818.34 2015-03-30 14:16:28.000 089 21184.00 50.81 42869.90 47818.34 2015-03-30 14:16:29.000 089 21183.99 50.83 42869.85 47818.33 2015-03-30 14:16:30.000 089 21183.91 50.87 42869.87 47818.31 2015-03-30 14:16:31.000 089 21183.91 50.84 42869.88 47818.30 2015-03-30 14:16:32.000 089 21183.92 50.88 42869.88 47818.28 2015-03-30 14:16:33.000 089 21183.90 50.87 42869.85 47818.30 2015-03-30 14:16:34.000 089 21183.88 50.84 42869.87 47818.26 2015-03-30 14:16:35.000 089 21183.87 50.83 42869.88 47818.26 2015-03-30 14:16:36.000 089 21183.86 50.80 42869.87 47818.27 2015-03-30 14:16:37.000 089 21183.82 50.84 42869.90 47818.26 2015-03-30 14:16:38.000 089 21183.79 50.85 42869.90 47818.24 2015-03-30 14:16:39.000 089 21183.78 50.84 42869.86 47818.23 2015-03-30 14:16:40.000 089 21183.76 50.83 42869.86 47818.20 2015-03-30 14:16:41.000 089 21183.77 50.83 42869.86 47818.18 2015-03-30 14:16:42.000 089 21183.76 50.82 42869.90 47818.20 2015-03-30 14:16:43.000 089 21183.80 50.81 42869.87 47818.23 2015-03-30 14:16:44.000 089 21183.88 50.77 42869.90 47818.24 2015-03-30 14:16:45.000 089 21183.93 50.78 42869.94 47818.27 2015-03-30 14:16:46.000 089 21184.00 50.77 42869.97 47818.34 2015-03-30 14:16:47.000 089 21184.05 50.74 42869.99 47818.39 2015-03-30 14:16:48.000 089 21184.05 50.76 42870.03 47818.39 2015-03-30 14:16:49.000 089 21184.07 50.75 42870.03 47818.45 2015-03-30 14:16:50.000 089 21184.10 50.71 42870.02 47818.47 2015-03-30 14:16:51.000 089 21184.08 50.69 42870.05 47818.49 2015-03-30 14:16:52.000 089 21184.11 50.72 42870.06 47818.56 2015-03-30 14:16:53.000 089 21184.11 50.72 42870.09 47818.57 2015-03-30 14:16:54.000 089 21184.12 50.72 42870.14 47818.59 2015-03-30 14:16:55.000 089 21184.10 50.72 42870.16 47818.58 2015-03-30 14:16:56.000 089 21184.12 50.68 42870.18 47818.62 2015-03-30 14:16:57.000 089 21184.10 50.70 42870.23 47818.64 2015-03-30 14:16:58.000 089 21184.13 50.70 42870.27 47818.68 2015-03-30 14:16:59.000 089 21184.12 50.69 42870.28 47818.70 2015-03-30 14:17:00.000 089 21184.11 50.67 42870.29 47818.71 2015-03-30 14:17:01.000 089 21184.13 50.68 42870.33 47818.75 2015-03-30 14:17:02.000 089 21184.10 50.70 42870.35 47818.75 2015-03-30 14:17:03.000 089 21184.06 50.71 42870.39 47818.78 2015-03-30 14:17:04.000 089 21184.03 50.76 42870.38 47818.77 2015-03-30 14:17:05.000 089 21184.02 50.81 42870.31 47818.73 2015-03-30 14:17:06.000 089 21184.05 50.83 42870.31 47818.76 2015-03-30 14:17:07.000 089 21184.05 50.85 42870.29 47818.74 2015-03-30 14:17:08.000 089 21184.05 50.87 42870.31 47818.72 2015-03-30 14:17:09.000 089 21184.08 50.88 42870.33 47818.76 2015-03-30 14:17:10.000 089 21184.12 50.87 42870.34 47818.75 2015-03-30 14:17:11.000 089 21184.10 50.89 42870.32 47818.74 2015-03-30 14:17:12.000 089 21184.11 50.95 42870.30 47818.77 2015-03-30 14:17:13.000 089 21184.10 51.01 42870.28 47818.75 2015-03-30 14:17:14.000 089 21184.12 51.03 42870.25 47818.72 2015-03-30 14:17:15.000 089 21184.14 51.03 42870.26 47818.70 2015-03-30 14:17:16.000 089 21184.18 51.05 42870.21 47818.70 2015-03-30 14:17:17.000 089 21184.17 51.04 42870.19 47818.68 2015-03-30 14:17:18.000 089 21184.15 51.03 42870.20 47818.67 2015-03-30 14:17:19.000 089 21184.13 51.04 42870.23 47818.67 2015-03-30 14:17:20.000 089 21184.14 51.02 42870.23 47818.67 2015-03-30 14:17:21.000 089 21184.12 51.01 42870.22 47818.65 2015-03-30 14:17:22.000 089 21184.12 51.00 42870.23 47818.67 2015-03-30 14:17:23.000 089 21184.12 51.02 42870.25 47818.67 2015-03-30 14:17:24.000 089 21184.10 51.02 42870.23 47818.65 2015-03-30 14:17:25.000 089 21184.07 51.05 42870.22 47818.66 2015-03-30 14:17:26.000 089 21184.05 51.06 42870.20 47818.68 2015-03-30 14:17:27.000 089 21184.02 51.06 42870.19 47818.62 2015-03-30 14:17:28.000 089 21184.01 51.05 42870.18 47818.62 2015-03-30 14:17:29.000 089 21184.02 51.04 42870.16 47818.62 2015-03-30 14:17:30.000 089 21184.03 51.01 42870.14 47818.59 2015-03-30 14:17:31.000 089 21184.08 50.92 42870.17 47818.61 2015-03-30 14:17:32.000 089 21184.17 50.82 42870.19 47818.62 2015-03-30 14:17:33.000 089 21184.20 50.76 42870.26 47818.71 2015-03-30 14:17:34.000 089 21184.28 50.68 42870.36 47818.79 2015-03-30 14:17:35.000 089 21184.33 50.63 42870.40 47818.86 2015-03-30 14:17:36.000 089 21184.38 50.60 42870.44 47818.92 2015-03-30 14:17:37.000 089 21184.41 50.57 42870.48 47818.98 2015-03-30 14:17:38.000 089 21184.42 50.59 42870.52 47819.06 2015-03-30 14:17:39.000 089 21184.43 50.61 42870.53 47819.09 2015-03-30 14:17:40.000 089 21184.45 50.62 42870.53 47819.10 2015-03-30 14:17:41.000 089 21184.43 50.68 42870.53 47819.10 2015-03-30 14:17:42.000 089 21184.43 50.71 42870.51 47819.12 2015-03-30 14:17:43.000 089 21184.41 50.75 42870.49 47819.09 2015-03-30 14:17:44.000 089 21184.38 50.73 42870.49 47819.07 2015-03-30 14:17:45.000 089 21184.34 50.72 42870.51 47819.04 2015-03-30 14:17:46.000 089 21184.32 50.75 42870.53 47819.05 2015-03-30 14:17:47.000 089 21184.30 50.80 42870.52 47819.06 2015-03-30 14:17:48.000 089 21184.31 50.83 42870.51 47819.05 2015-03-30 14:17:49.000 089 21184.31 50.87 42870.51 47819.01 2015-03-30 14:17:50.000 089 21184.29 50.91 42870.48 47819.01 2015-03-30 14:17:51.000 089 21184.30 50.91 42870.44 47818.99 2015-03-30 14:17:52.000 089 21184.30 50.90 42870.46 47818.98 2015-03-30 14:17:53.000 089 21184.25 50.93 42870.44 47818.97 2015-03-30 14:17:54.000 089 21184.19 50.93 42870.43 47818.91 2015-03-30 14:17:55.000 089 21184.13 50.92 42870.43 47818.91 2015-03-30 14:17:56.000 089 21184.10 50.93 42870.40 47818.87 2015-03-30 14:17:57.000 089 21184.07 50.96 42870.41 47818.84 2015-03-30 14:17:58.000 089 21184.05 50.97 42870.40 47818.86 2015-03-30 14:17:59.000 089 21184.02 50.97 42870.42 47818.85 2015-03-30 14:18:00.000 089 21184.07 50.97 42870.47 47818.85 2015-03-30 14:18:01.000 089 21184.10 50.95 42870.49 47818.91 2015-03-30 14:18:02.000 089 21184.13 50.96 42870.49 47818.91 2015-03-30 14:18:03.000 089 21184.16 50.99 42870.48 47818.94 2015-03-30 14:18:04.000 089 21184.21 50.98 42870.51 47818.98 2015-03-30 14:18:05.000 089 21184.21 51.00 42870.53 47818.95 2015-03-30 14:18:06.000 089 21184.18 51.02 42870.50 47819.00 2015-03-30 14:18:07.000 089 21184.24 51.02 42870.50 47818.99 2015-03-30 14:18:08.000 089 21184.26 51.03 42870.52 47819.02 2015-03-30 14:18:09.000 089 21184.25 51.04 42870.52 47818.99 2015-03-30 14:18:10.000 089 21184.23 51.04 42870.50 47818.99 2015-03-30 14:18:11.000 089 21184.23 51.06 42870.51 47818.97 2015-03-30 14:18:12.000 089 21184.22 51.09 42870.47 47818.98 2015-03-30 14:18:13.000 089 21184.21 51.10 42870.47 47818.95 2015-03-30 14:18:14.000 089 21184.23 51.14 42870.48 47818.93 2015-03-30 14:18:15.000 089 21184.22 51.15 42870.45 47818.93 2015-03-30 14:18:16.000 089 21184.20 51.16 42870.41 47818.92 2015-03-30 14:18:17.000 089 21184.19 51.15 42870.44 47818.91 2015-03-30 14:18:18.000 089 21184.19 51.17 42870.46 47818.91 2015-03-30 14:18:19.000 089 21184.20 51.19 42870.42 47818.93 2015-03-30 14:18:20.000 089 21184.19 51.20 42870.44 47818.89 2015-03-30 14:18:21.000 089 21184.19 51.22 42870.48 47818.91 2015-03-30 14:18:22.000 089 21184.19 51.19 42870.50 47818.92 2015-03-30 14:18:23.000 089 21184.22 51.16 42870.50 47818.93 2015-03-30 14:18:24.000 089 21184.20 51.15 42870.48 47818.93 2015-03-30 14:18:25.000 089 21184.17 51.17 42870.47 47818.98 2015-03-30 14:18:26.000 089 21184.14 51.22 42870.50 47818.96 2015-03-30 14:18:27.000 089 21184.13 51.27 42870.50 47818.93 2015-03-30 14:18:28.000 089 21184.12 51.28 42870.47 47818.91 2015-03-30 14:18:29.000 089 21184.14 51.30 42870.42 47818.87 2015-03-30 14:18:30.000 089 21184.11 51.34 42870.37 47818.83 2015-03-30 14:18:31.000 089 21184.03 51.39 42870.33 47818.79 2015-03-30 14:18:32.000 089 21184.00 51.46 42870.27 47818.73 2015-03-30 14:18:33.000 089 21183.96 51.46 42870.22 47818.67 2015-03-30 14:18:34.000 089 21183.93 51.45 42870.22 47818.65 2015-03-30 14:18:35.000 089 21183.92 51.47 42870.23 47818.62 2015-03-30 14:18:36.000 089 21183.89 51.51 42870.20 47818.57 2015-03-30 14:18:37.000 089 21183.84 51.51 42870.18 47818.57 2015-03-30 14:18:38.000 089 21183.87 51.52 42870.19 47818.57 2015-03-30 14:18:39.000 089 21183.87 51.52 42870.19 47818.54 2015-03-30 14:18:40.000 089 21183.89 51.54 42870.18 47818.55 2015-03-30 14:18:41.000 089 21183.89 51.56 42870.18 47818.54 2015-03-30 14:18:42.000 089 21183.90 51.56 42870.18 47818.55 2015-03-30 14:18:43.000 089 21183.95 51.58 42870.17 47818.55 2015-03-30 14:18:44.000 089 21183.96 51.56 42870.17 47818.53 2015-03-30 14:18:45.000 089 21183.99 51.58 42870.16 47818.58 2015-03-30 14:18:46.000 089 21184.04 51.56 42870.19 47818.57 2015-03-30 14:18:47.000 089 21184.08 51.58 42870.18 47818.61 2015-03-30 14:18:48.000 089 21184.14 51.58 42870.17 47818.62 2015-03-30 14:18:49.000 089 21184.19 51.59 42870.17 47818.65 2015-03-30 14:18:50.000 089 21184.25 51.58 42870.15 47818.69 2015-03-30 14:18:51.000 089 21184.27 51.54 42870.17 47818.69 2015-03-30 14:18:52.000 089 21184.30 51.51 42870.18 47818.72 2015-03-30 14:18:53.000 089 21184.34 51.48 42870.21 47818.75 2015-03-30 14:18:54.000 089 21184.36 51.44 42870.20 47818.78 2015-03-30 14:18:55.000 089 21184.37 51.43 42870.23 47818.81 2015-03-30 14:18:56.000 089 21184.41 51.45 42870.27 47818.83 2015-03-30 14:18:57.000 089 21184.41 51.47 42870.28 47818.86 2015-03-30 14:18:58.000 089 21184.41 51.50 42870.30 47818.86 2015-03-30 14:18:59.000 089 21184.41 51.53 42870.26 47818.89 2015-03-30 14:19:00.000 089 21184.38 51.57 42870.29 47818.89 2015-03-30 14:19:01.000 089 21184.34 51.61 42870.29 47818.88 2015-03-30 14:19:02.000 089 21184.31 51.63 42870.27 47818.85 2015-03-30 14:19:03.000 089 21184.27 51.66 42870.25 47818.80 2015-03-30 14:19:04.000 089 21184.22 51.68 42870.31 47818.80 2015-03-30 14:19:05.000 089 21184.16 51.70 42870.33 47818.78 2015-03-30 14:19:06.000 089 21184.10 51.71 42870.29 47818.77 2015-03-30 14:19:07.000 089 21184.08 51.73 42870.33 47818.76 2015-03-30 14:19:08.000 089 21184.05 51.74 42870.32 47818.73 2015-03-30 14:19:09.000 089 21184.01 51.75 42870.30 47818.75 2015-03-30 14:19:10.000 089 21183.96 51.74 42870.30 47818.70 2015-03-30 14:19:11.000 089 21183.98 51.74 42870.31 47818.73 2015-03-30 14:19:12.000 089 21183.95 51.73 42870.34 47818.72 2015-03-30 14:19:13.000 089 21183.96 51.76 42870.37 47818.73 2015-03-30 14:19:14.000 089 21183.99 51.74 42870.38 47818.75 2015-03-30 14:19:15.000 089 21183.99 51.73 42870.39 47818.76 2015-03-30 14:19:16.000 089 21184.02 51.74 42870.36 47818.78 2015-03-30 14:19:17.000 089 21184.05 51.74 42870.38 47818.81 2015-03-30 14:19:18.000 089 21184.10 51.75 42870.39 47818.80 2015-03-30 14:19:19.000 089 21184.11 51.75 42870.37 47818.81 2015-03-30 14:19:20.000 089 21184.14 51.76 42870.40 47818.83 2015-03-30 14:19:21.000 089 21184.17 51.76 42870.40 47818.84 2015-03-30 14:19:22.000 089 21184.19 51.78 42870.38 47818.84 2015-03-30 14:19:23.000 089 21184.20 51.78 42870.34 47818.85 2015-03-30 14:19:24.000 089 21184.16 51.79 42870.32 47818.80 2015-03-30 14:19:25.000 089 21184.20 51.82 42870.29 47818.76 2015-03-30 14:19:26.000 089 21184.21 51.83 42870.25 47818.74 2015-03-30 14:19:27.000 089 21184.21 51.85 42870.25 47818.74 2015-03-30 14:19:28.000 089 21184.22 51.84 42870.20 47818.74 2015-03-30 14:19:29.000 089 21184.27 51.84 42870.20 47818.75 2015-03-30 14:19:30.000 089 21184.30 51.83 42870.22 47818.74 2015-03-30 14:19:31.000 089 21184.34 51.82 42870.23 47818.76 2015-03-30 14:19:32.000 089 21184.34 51.81 42870.23 47818.77 2015-03-30 14:19:33.000 089 21184.34 51.81 42870.23 47818.79 2015-03-30 14:19:34.000 089 21184.39 51.79 42870.26 47818.80 2015-03-30 14:19:35.000 089 21184.39 51.74 42870.31 47818.84 2015-03-30 14:19:36.000 089 21184.36 51.75 42870.34 47818.88 2015-03-30 14:19:37.000 089 21184.35 51.77 42870.36 47818.91 2015-03-30 14:19:38.000 089 21184.30 51.81 42870.36 47818.91 2015-03-30 14:19:39.000 089 21184.25 51.87 42870.34 47818.89 2015-03-30 14:19:40.000 089 21184.22 51.91 42870.35 47818.89 2015-03-30 14:19:41.000 089 21184.16 51.92 42870.34 47818.83 2015-03-30 14:19:42.000 089 21184.14 51.94 42870.33 47818.80 2015-03-30 14:19:43.000 089 21184.11 51.95 42870.32 47818.80 2015-03-30 14:19:44.000 089 21184.07 52.00 42870.31 47818.77 2015-03-30 14:19:45.000 089 21184.05 52.07 42870.26 47818.74 2015-03-30 14:19:46.000 089 21184.01 52.14 42870.19 47818.70 2015-03-30 14:19:47.000 089 21183.96 52.18 42870.17 47818.63 2015-03-30 14:19:48.000 089 21183.91 52.24 42870.15 47818.59 2015-03-30 14:19:49.000 089 21183.93 52.27 42870.10 47818.53 2015-03-30 14:19:50.000 089 21183.96 52.31 42870.09 47818.49 2015-03-30 14:19:51.000 089 21183.98 52.31 42870.05 47818.46 2015-03-30 14:19:52.000 089 21183.99 52.31 42870.04 47818.48 2015-03-30 14:19:53.000 089 21184.05 52.28 42870.05 47818.50 2015-03-30 14:19:54.000 089 21184.08 52.29 42870.08 47818.51 2015-03-30 14:19:55.000 089 21184.08 52.29 42870.05 47818.53 2015-03-30 14:19:56.000 089 21184.09 52.27 42870.02 47818.50 2015-03-30 14:19:57.000 089 21184.07 52.27 42870.04 47818.51 2015-03-30 14:19:58.000 089 21184.01 52.27 42870.05 47818.51 2015-03-30 14:19:59.000 089 21183.96 52.29 42870.06 47818.51 2015-03-30 14:20:00.000 089 21183.95 52.34 42870.07 47818.47 2015-03-30 14:20:01.000 089 21183.93 52.41 42870.04 47818.46 2015-03-30 14:20:02.000 089 21183.88 52.45 42869.96 47818.39 2015-03-30 14:20:03.000 089 21183.86 52.45 42869.93 47818.34 2015-03-30 14:20:04.000 089 21183.84 52.44 42869.87 47818.28 2015-03-30 14:20:05.000 089 21183.83 52.40 42869.84 47818.24 2015-03-30 14:20:06.000 089 21183.81 52.36 42869.87 47818.22 2015-03-30 14:20:07.000 089 21183.84 52.35 42869.84 47818.23 2015-03-30 14:20:08.000 089 21183.82 52.34 42869.86 47818.22 2015-03-30 14:20:09.000 089 21183.82 52.32 42869.85 47818.22 2015-03-30 14:20:10.000 089 21183.88 52.30 42869.85 47818.22 2015-03-30 14:20:11.000 089 21183.95 52.29 42869.86 47818.27 2015-03-30 14:20:12.000 089 21183.99 52.28 42869.86 47818.29 2015-03-30 14:20:13.000 089 21184.03 52.22 42869.87 47818.33 2015-03-30 14:20:14.000 089 21184.05 52.15 42869.93 47818.35 2015-03-30 14:20:15.000 089 21184.15 52.10 42869.95 47818.42 2015-03-30 14:20:16.000 089 21184.23 52.06 42869.98 47818.49 2015-03-30 14:20:17.000 089 21184.31 52.00 42870.04 47818.58 2015-03-30 14:20:18.000 089 21184.42 51.99 42870.09 47818.66 2015-03-30 14:20:19.000 089 21184.49 52.01 42870.11 47818.75 2015-03-30 14:20:20.000 089 21184.55 52.04 42870.12 47818.80 2015-03-30 14:20:21.000 089 21184.60 52.04 42870.16 47818.83 2015-03-30 14:20:22.000 089 21184.64 52.06 42870.18 47818.90 2015-03-30 14:20:23.000 089 21184.65 52.07 42870.18 47818.91 2015-03-30 14:20:24.000 089 21184.59 52.14 42870.16 47818.89 2015-03-30 14:20:25.000 089 21184.55 52.23 42870.12 47818.88 2015-03-30 14:20:26.000 089 21184.48 52.29 42870.08 47818.81 2015-03-30 14:20:27.000 089 21184.37 52.27 42870.05 47818.78 2015-03-30 14:20:28.000 089 21184.31 52.26 42870.08 47818.71 2015-03-30 14:20:29.000 089 21184.22 52.27 42870.13 47818.69 2015-03-30 14:20:30.000 089 21184.11 52.31 42870.12 47818.67 2015-03-30 14:20:31.000 089 21184.03 52.35 42870.15 47818.63 2015-03-30 14:20:32.000 089 21183.94 52.37 42870.13 47818.56 2015-03-30 14:20:33.000 089 21183.90 52.40 42870.10 47818.54 2015-03-30 14:20:34.000 089 21183.84 52.47 42870.10 47818.51 2015-03-30 14:20:35.000 089 21183.77 52.49 42870.07 47818.46 2015-03-30 14:20:36.000 089 21183.71 52.50 42870.05 47818.40 2015-03-30 14:20:37.000 089 21183.69 52.50 42870.04 47818.37 2015-03-30 14:20:38.000 089 21183.64 52.51 42870.04 47818.32 2015-03-30 14:20:39.000 089 21183.61 52.55 42870.05 47818.35 2015-03-30 14:20:40.000 089 21183.61 52.56 42870.04 47818.33 2015-03-30 14:20:41.000 089 21183.62 52.59 42870.03 47818.31 2015-03-30 14:20:42.000 089 21183.61 52.61 42870.02 47818.28 2015-03-30 14:20:43.000 089 21183.61 52.63 42869.96 47818.27 2015-03-30 14:20:44.000 089 21183.65 52.65 42869.96 47818.24 2015-03-30 14:20:45.000 089 21183.67 52.66 42869.91 47818.25 2015-03-30 14:20:46.000 089 21183.68 52.63 42869.87 47818.22 2015-03-30 14:20:47.000 089 21183.73 52.56 42869.90 47818.24 2015-03-30 14:20:48.000 089 21183.81 52.51 42869.91 47818.27 2015-03-30 14:20:49.000 089 21183.85 52.48 42869.98 47818.31 2015-03-30 14:20:50.000 089 21183.91 52.45 42869.99 47818.35 2015-03-30 14:20:51.000 089 21183.95 52.42 42870.03 47818.39 2015-03-30 14:20:52.000 089 21184.02 52.38 42870.07 47818.44 2015-03-30 14:20:53.000 089 21184.08 52.35 42870.09 47818.48 2015-03-30 14:20:54.000 089 21184.11 52.35 42870.11 47818.52 2015-03-30 14:20:55.000 089 21184.17 52.36 42870.10 47818.56 2015-03-30 14:20:56.000 089 21184.19 52.38 42870.11 47818.58 2015-03-30 14:20:57.000 089 21184.19 52.38 42870.11 47818.59 2015-03-30 14:20:58.000 089 21184.22 52.33 42870.09 47818.59 2015-03-30 14:20:59.000 089 21184.21 52.32 42870.08 47818.59 2015-03-30 14:21:00.000 089 21184.21 52.32 42870.07 47818.60 2015-03-30 14:21:01.000 089 21184.16 52.31 42870.09 47818.59 2015-03-30 14:21:02.000 089 21184.12 52.30 42870.08 47818.58 2015-03-30 14:21:03.000 089 21184.10 52.28 42870.04 47818.55 2015-03-30 14:21:04.000 089 21184.03 52.31 42870.03 47818.51 2015-03-30 14:21:05.000 089 21183.96 52.38 42869.98 47818.45 2015-03-30 14:21:06.000 089 21183.93 52.42 42869.97 47818.41 2015-03-30 14:21:07.000 089 21183.87 52.43 42869.96 47818.38 2015-03-30 14:21:08.000 089 21183.80 52.47 42869.91 47818.32 2015-03-30 14:21:09.000 089 21183.73 52.54 42869.80 47818.24 2015-03-30 14:21:10.000 089 21183.68 52.58 42869.76 47818.16 2015-03-30 14:21:11.000 089 21183.65 52.62 42869.75 47818.11 2015-03-30 14:21:12.000 089 21183.60 52.66 42869.71 47818.06 2015-03-30 14:21:13.000 089 21183.57 52.67 42869.69 47818.03 2015-03-30 14:21:14.000 089 21183.63 52.70 42869.68 47818.00 2015-03-30 14:21:15.000 089 21183.71 52.62 42869.70 47817.98 2015-03-30 14:21:16.000 089 21183.80 52.53 42869.73 47818.06 2015-03-30 14:21:17.000 089 21183.90 52.47 42869.80 47818.15 2015-03-30 14:21:18.000 089 21183.97 52.35 42869.87 47818.25 2015-03-30 14:21:19.000 089 21184.07 52.28 42869.95 47818.34 2015-03-30 14:21:20.000 089 21184.10 52.25 42869.97 47818.46 2015-03-30 14:21:21.000 089 21184.15 52.24 42870.03 47818.51 2015-03-30 14:21:22.000 089 21184.16 52.23 42870.07 47818.57 2015-03-30 14:21:23.000 089 21184.21 52.22 42870.11 47818.60 2015-03-30 14:21:24.000 089 21184.21 52.25 42870.12 47818.62 2015-03-30 14:21:25.000 089 21184.19 52.24 42870.13 47818.64 2015-03-30 14:21:26.000 089 21184.19 52.25 42870.12 47818.63 2015-03-30 14:21:27.000 089 21184.22 52.29 42870.10 47818.68 2015-03-30 14:21:28.000 089 21184.20 52.35 42870.12 47818.67 2015-03-30 14:21:29.000 089 21184.14 52.36 42870.11 47818.65 2015-03-30 14:21:30.000 089 21184.12 52.38 42870.10 47818.61 2015-03-30 14:21:31.000 089 21184.10 52.40 42870.09 47818.58 2015-03-30 14:21:32.000 089 21184.08 52.41 42870.07 47818.57 2015-03-30 14:21:33.000 089 21184.09 52.43 42870.06 47818.52 2015-03-30 14:21:34.000 089 21184.07 52.42 42870.03 47818.50 2015-03-30 14:21:35.000 089 21184.05 52.40 42870.06 47818.51 2015-03-30 14:21:36.000 089 21184.06 52.39 42870.06 47818.50 2015-03-30 14:21:37.000 089 21184.07 52.40 42870.04 47818.55 2015-03-30 14:21:38.000 089 21184.06 52.39 42870.04 47818.51 2015-03-30 14:21:39.000 089 21184.08 52.41 42870.04 47818.53 2015-03-30 14:21:40.000 089 21184.06 52.43 42870.05 47818.52 2015-03-30 14:21:41.000 089 21184.07 52.41 42870.09 47818.54 2015-03-30 14:21:42.000 089 21184.05 52.42 42870.10 47818.54 2015-03-30 14:21:43.000 089 21184.05 52.41 42870.11 47818.55 2015-03-30 14:21:44.000 089 21184.05 52.40 42870.11 47818.56 2015-03-30 14:21:45.000 089 21184.04 52.35 42870.16 47818.58 2015-03-30 14:21:46.000 089 21184.03 52.36 42870.15 47818.57 2015-03-30 14:21:47.000 089 21184.03 52.38 42870.17 47818.59 2015-03-30 14:21:48.000 089 21184.02 52.40 42870.14 47818.63 2015-03-30 14:21:49.000 089 21184.04 52.41 42870.17 47818.64 2015-03-30 14:21:50.000 089 21184.04 52.41 42870.18 47818.62 2015-03-30 14:21:51.000 089 21184.01 52.42 42870.16 47818.62 2015-03-30 14:21:52.000 089 21184.10 52.45 42870.17 47818.65 2015-03-30 14:21:53.000 089 21184.17 52.47 42870.22 47818.71 2015-03-30 14:21:54.000 089 21184.22 52.48 42870.20 47818.73 2015-03-30 14:21:55.000 089 21184.26 52.50 42870.24 47818.77 2015-03-30 14:21:56.000 089 21184.30 52.51 42870.21 47818.79 2015-03-30 14:21:57.000 089 21184.29 52.48 42870.23 47818.80 2015-03-30 14:21:58.000 089 21184.31 52.41 42870.23 47818.81 2015-03-30 14:21:59.000 089 21184.29 52.34 42870.26 47818.82 2015-03-30 14:22:00.000 089 21184.27 52.29 42870.28 47818.80 2015-03-30 14:22:01.000 089 21184.29 52.25 42870.33 47818.87 2015-03-30 14:22:02.000 089 21184.27 52.25 42870.35 47818.88 2015-03-30 14:22:03.000 089 21184.26 52.25 42870.34 47818.87 2015-03-30 14:22:04.000 089 21184.22 52.25 42870.33 47818.91 2015-03-30 14:22:05.000 089 21184.20 52.27 42870.36 47818.88 2015-03-30 14:22:06.000 089 21184.20 52.26 42870.36 47818.85 2015-03-30 14:22:07.000 089 21184.20 52.25 42870.34 47818.87 2015-03-30 14:22:08.000 089 21184.21 52.24 42870.34 47818.85 2015-03-30 14:22:09.000 089 21184.23 52.26 42870.33 47818.87 2015-03-30 14:22:10.000 089 21184.26 52.28 42870.35 47818.87 2015-03-30 14:22:11.000 089 21184.26 52.26 42870.34 47818.88 2015-03-30 14:22:12.000 089 21184.25 52.25 42870.33 47818.88 2015-03-30 14:22:13.000 089 21184.29 52.25 42870.38 47818.90 2015-03-30 14:22:14.000 089 21184.33 52.24 42870.39 47818.95 2015-03-30 14:22:15.000 089 21184.38 52.21 42870.40 47818.95 2015-03-30 14:22:16.000 089 21184.40 52.18 42870.43 47818.99 2015-03-30 14:22:17.000 089 21184.40 52.19 42870.47 47819.00 2015-03-30 14:22:18.000 089 21184.43 52.19 42870.49 47819.06 2015-03-30 14:22:19.000 089 21184.45 52.19 42870.51 47819.11 2015-03-30 14:22:20.000 089 21184.49 52.19 42870.52 47819.13 2015-03-30 14:22:21.000 089 21184.53 52.22 42870.57 47819.16 2015-03-30 14:22:22.000 089 21184.57 52.21 42870.59 47819.20 2015-03-30 14:22:23.000 089 21184.58 52.22 42870.60 47819.24 2015-03-30 14:22:24.000 089 21184.63 52.22 42870.62 47819.24 2015-03-30 14:22:25.000 089 21184.69 52.17 42870.64 47819.30 2015-03-30 14:22:26.000 089 21184.71 52.15 42870.68 47819.29 2015-03-30 14:22:27.000 089 21184.70 52.14 42870.70 47819.35 2015-03-30 14:22:28.000 089 21184.68 52.14 42870.70 47819.37 2015-03-30 14:22:29.000 089 21184.67 52.15 42870.71 47819.38 2015-03-30 14:22:30.000 089 21184.65 52.14 42870.73 47819.42 2015-03-30 14:22:31.000 089 21184.66 52.17 42870.73 47819.37 2015-03-30 14:22:32.000 089 21184.67 52.20 42870.73 47819.40 2015-03-30 14:22:33.000 089 21184.66 52.23 42870.68 47819.37 2015-03-30 14:22:34.000 089 21184.64 52.25 42870.71 47819.37 2015-03-30 14:22:35.000 089 21184.61 52.24 42870.70 47819.36 2015-03-30 14:22:36.000 089 21184.58 52.23 42870.68 47819.33 2015-03-30 14:22:37.000 089 21184.52 52.24 42870.73 47819.37 2015-03-30 14:22:38.000 089 21184.48 52.26 42870.75 47819.32 2015-03-30 14:22:39.000 089 21184.39 52.35 42870.73 47819.30 2015-03-30 14:22:40.000 089 21184.35 52.39 42870.69 47819.26 2015-03-30 14:22:41.000 089 21184.28 52.46 42870.65 47819.20 2015-03-30 14:22:42.000 089 21184.18 52.56 42870.57 47819.14 2015-03-30 14:22:43.000 089 21184.12 52.64 42870.50 47819.03 2015-03-30 14:22:44.000 089 21184.09 52.65 42870.44 47818.99 2015-03-30 14:22:45.000 089 21184.06 52.63 42870.45 47818.90 2015-03-30 14:22:46.000 089 21184.05 52.63 42870.43 47818.88 2015-03-30 14:22:47.000 089 21184.05 52.65 42870.42 47818.84 2015-03-30 14:22:48.000 089 21184.09 52.68 42870.36 47818.83 2015-03-30 14:22:49.000 089 21184.11 52.64 42870.35 47818.80 2015-03-30 14:22:50.000 089 21184.12 52.62 42870.35 47818.80 2015-03-30 14:22:51.000 089 21184.14 52.59 42870.33 47818.79 2015-03-30 14:22:52.000 089 21184.13 52.61 42870.35 47818.81 2015-03-30 14:22:53.000 089 21184.10 52.62 42870.33 47818.78 2015-03-30 14:22:54.000 089 21184.07 52.59 42870.34 47818.82 2015-03-30 14:22:55.000 089 21184.03 52.57 42870.36 47818.80 2015-03-30 14:22:56.000 089 21184.01 52.56 42870.39 47818.79 2015-03-30 14:22:57.000 089 21183.99 52.58 42870.36 47818.80 2015-03-30 14:22:58.000 089 21184.00 52.60 42870.36 47818.76 2015-03-30 14:22:59.000 089 21184.08 52.52 42870.39 47818.77 2015-03-30 14:23:00.000 089 21184.16 52.40 42870.41 47818.81 2015-03-30 14:23:01.000 089 21184.22 52.34 42870.48 47818.92 2015-03-30 14:23:02.000 089 21184.27 52.30 42870.55 47819.00 2015-03-30 14:23:03.000 089 21184.27 52.29 42870.58 47819.06 2015-03-30 14:23:04.000 089 21184.25 52.31 42870.56 47819.07 2015-03-30 14:23:05.000 089 21184.23 52.31 42870.57 47819.10 2015-03-30 14:23:06.000 089 21184.22 52.32 42870.60 47819.09 2015-03-30 14:23:07.000 089 21184.24 52.33 42870.59 47819.08 2015-03-30 14:23:08.000 089 21184.22 52.33 42870.59 47819.08 2015-03-30 14:23:09.000 089 21184.20 52.36 42870.56 47819.06 2015-03-30 14:23:10.000 089 21184.17 52.40 42870.55 47819.05 2015-03-30 14:23:11.000 089 21184.16 52.43 42870.54 47819.05 2015-03-30 14:23:12.000 089 21184.17 52.46 42870.54 47819.01 2015-03-30 14:23:13.000 089 21184.17 52.48 42870.57 47819.00 2015-03-30 14:23:14.000 089 21184.14 52.51 42870.56 47819.01 2015-03-30 14:23:15.000 089 21184.09 52.52 42870.56 47819.01 2015-03-30 14:23:16.000 089 21184.10 52.57 42870.54 47818.98 2015-03-30 14:23:17.000 089 21184.13 52.65 42870.53 47818.94 2015-03-30 14:23:18.000 089 21184.17 52.72 42870.49 47818.99 2015-03-30 14:23:19.000 089 21184.23 52.76 42870.49 47818.95 2015-03-30 14:23:20.000 089 21184.29 52.81 42870.46 47818.97 2015-03-30 14:23:21.000 089 21184.28 52.87 42870.42 47818.95 2015-03-30 14:23:22.000 089 21184.32 52.88 42870.39 47818.93 2015-03-30 14:23:23.000 089 21184.32 52.94 42870.35 47818.91 2015-03-30 14:23:24.000 089 21184.23 53.09 42870.29 47818.88 2015-03-30 14:23:25.000 089 21184.18 53.27 42870.19 47818.81 2015-03-30 14:23:26.000 089 21184.22 53.37 42870.05 47818.67 2015-03-30 14:23:27.000 089 21184.17 53.40 42869.95 47818.57 2015-03-30 14:23:28.000 089 21184.20 53.36 42869.88 47818.48 2015-03-30 14:23:29.000 089 21184.23 53.30 42869.85 47818.43 2015-03-30 14:23:30.000 089 21184.27 53.23 42869.86 47818.41 2015-03-30 14:23:31.000 089 21184.35 53.18 42869.86 47818.45 2015-03-30 14:23:32.000 089 21184.37 53.16 42869.85 47818.48 2015-03-30 14:23:33.000 089 21184.36 53.14 42869.83 47818.47 2015-03-30 14:23:34.000 089 21184.39 53.10 42869.88 47818.48 2015-03-30 14:23:35.000 089 21184.43 53.07 42869.92 47818.50 2015-03-30 14:23:36.000 089 21184.47 53.00 42869.94 47818.55 2015-03-30 14:23:37.000 089 21184.50 52.94 42869.96 47818.57 2015-03-30 14:23:38.000 089 21184.51 52.90 42870.01 47818.62 2015-03-30 14:23:39.000 089 21184.53 52.90 42870.03 47818.69 2015-03-30 14:23:40.000 089 21184.54 52.86 42870.11 47818.73 2015-03-30 14:23:41.000 089 21184.53 52.91 42870.11 47818.75 2015-03-30 14:23:42.000 089 21184.54 52.94 42870.09 47818.75 2015-03-30 14:23:43.000 089 21184.51 53.05 42870.04 47818.77 2015-03-30 14:23:44.000 089 21184.45 53.12 42870.02 47818.69 2015-03-30 14:23:45.000 089 21184.43 53.18 42869.96 47818.64 2015-03-30 14:23:46.000 089 21184.41 53.23 42869.91 47818.60 2015-03-30 14:23:47.000 089 21184.40 53.26 42869.92 47818.56 2015-03-30 14:23:48.000 089 21184.41 53.28 42869.87 47818.53 2015-03-30 14:23:49.000 089 21184.45 53.25 42869.89 47818.51 2015-03-30 14:23:50.000 089 21184.45 53.19 42869.91 47818.47 2015-03-30 14:23:51.000 089 21184.45 53.14 42869.90 47818.51 2015-03-30 14:23:52.000 089 21184.47 53.09 42869.93 47818.50 2015-03-30 14:23:53.000 089 21184.47 53.04 42869.99 47818.56 2015-03-30 14:23:54.000 089 21184.46 52.99 42870.00 47818.57 2015-03-30 14:23:55.000 089 21184.47 52.97 42870.04 47818.64 2015-03-30 14:23:56.000 089 21184.47 52.92 42870.12 47818.68 2015-03-30 14:23:57.000 089 21184.48 52.85 42870.19 47818.74 2015-03-30 14:23:58.000 089 21184.49 52.79 42870.22 47818.80 2015-03-30 14:23:59.000 089 21184.43 52.81 42870.26 47818.82 2015-03-30 14:24:00.000 089 21184.40 52.82 42870.29 47818.84 2015-03-30 14:24:01.000 089 21184.36 52.84 42870.32 47818.86 2015-03-30 14:24:02.000 089 21184.33 52.89 42870.29 47818.86 2015-03-30 14:24:03.000 089 21184.29 52.90 42870.30 47818.84 2015-03-30 14:24:04.000 089 21184.22 52.97 42870.32 47818.82 2015-03-30 14:24:05.000 089 21184.15 53.09 42870.28 47818.77 2015-03-30 14:24:06.000 089 21184.08 53.16 42870.21 47818.71 2015-03-30 14:24:07.000 089 21183.99 53.19 42870.15 47818.65 2015-03-30 14:24:08.000 089 21183.95 53.18 42870.18 47818.59 2015-03-30 14:24:09.000 089 21183.92 53.16 42870.19 47818.57 2015-03-30 14:24:10.000 089 21183.95 53.16 42870.19 47818.56 2015-03-30 14:24:11.000 089 21183.97 53.16 42870.23 47818.55 2015-03-30 14:24:12.000 089 21183.96 53.15 42870.21 47818.58 2015-03-30 14:24:13.000 089 21183.93 53.15 42870.20 47818.57 2015-03-30 14:24:14.000 089 21183.95 53.14 42870.23 47818.58 2015-03-30 14:24:15.000 089 21183.95 53.12 42870.23 47818.61 2015-03-30 14:24:16.000 089 21183.99 53.17 42870.27 47818.65 2015-03-30 14:24:17.000 089 21184.01 53.19 42870.29 47818.68 2015-03-30 14:24:18.000 089 21184.00 53.21 42870.26 47818.70 2015-03-30 14:24:19.000 089 21183.95 53.24 42870.26 47818.67 2015-03-30 14:24:20.000 089 21183.92 53.27 42870.28 47818.66 2015-03-30 14:24:21.000 089 21183.85 53.28 42870.28 47818.64 2015-03-30 14:24:22.000 089 21183.81 53.27 42870.28 47818.61 2015-03-30 14:24:23.000 089 21183.80 53.24 42870.30 47818.63 2015-03-30 14:24:24.000 089 21183.80 53.21 42870.32 47818.61 2015-03-30 14:24:25.000 089 21183.80 53.15 42870.39 47818.64 2015-03-30 14:24:26.000 089 21183.88 53.10 42870.42 47818.68 2015-03-30 14:24:27.000 089 21183.86 53.10 42870.41 47818.74 2015-03-30 14:24:28.000 089 21183.87 53.04 42870.44 47818.78 2015-03-30 14:24:29.000 089 21183.93 52.92 42870.49 47818.82 2015-03-30 14:24:30.000 089 21184.01 52.83 42870.56 47818.87 2015-03-30 14:24:31.000 089 21184.06 52.81 42870.62 47818.97 2015-03-30 14:24:32.000 089 21184.01 52.81 42870.66 47819.04 2015-03-30 14:24:33.000 089 21184.04 52.85 42870.66 47819.04 2015-03-30 14:24:34.000 089 21184.03 52.88 42870.67 47819.04 2015-03-30 14:24:35.000 089 21184.00 52.92 42870.66 47819.06 2015-03-30 14:24:36.000 089 21183.99 52.95 42870.66 47819.02 2015-03-30 14:24:37.000 089 21184.00 52.98 42870.70 47819.03 2015-03-30 14:24:38.000 089 21184.00 53.00 42870.67 47819.00 2015-03-30 14:24:39.000 089 21184.00 53.00 42870.64 47819.01 2015-03-30 14:24:40.000 089 21184.04 53.05 42870.67 47819.03 2015-03-30 14:24:41.000 089 21184.03 53.09 42870.65 47819.02 2015-03-30 14:24:42.000 089 21184.04 53.12 42870.58 47819.03 2015-03-30 14:24:43.000 089 21184.02 53.18 42870.55 47819.01 2015-03-30 14:24:44.000 089 21184.06 53.18 42870.52 47818.95 2015-03-30 14:24:45.000 089 21184.11 53.16 42870.54 47818.97 2015-03-30 14:24:46.000 089 21184.14 53.17 42870.55 47818.96 2015-03-30 14:24:47.000 089 21184.15 53.17 42870.55 47818.98 2015-03-30 14:24:48.000 089 21184.14 53.18 42870.57 47818.98 2015-03-30 14:24:49.000 089 21184.16 53.19 42870.60 47819.02 2015-03-30 14:24:50.000 089 21184.13 53.18 42870.61 47819.00 2015-03-30 14:24:51.000 089 21184.14 53.20 42870.59 47819.01 2015-03-30 14:24:52.000 089 21184.15 53.21 42870.59 47819.01 2015-03-30 14:24:53.000 089 21184.14 53.24 42870.60 47819.00 2015-03-30 14:24:54.000 089 21184.10 53.27 42870.58 47818.97 2015-03-30 14:24:55.000 089 21184.11 53.28 42870.55 47819.01 2015-03-30 14:24:56.000 089 21184.08 53.31 42870.53 47818.97 2015-03-30 14:24:57.000 089 21184.04 53.32 42870.51 47818.95 2015-03-30 14:24:58.000 089 21184.02 53.35 42870.52 47818.92 2015-03-30 14:24:59.000 089 21184.02 53.35 42870.52 47818.92 2015-03-30 14:25:00.000 089 21184.04 53.33 42870.54 47818.92 2015-03-30 14:25:01.000 089 21184.05 53.31 42870.53 47818.92 2015-03-30 14:25:02.000 089 21184.05 53.27 42870.52 47818.95 2015-03-30 14:25:03.000 089 21184.03 53.25 42870.53 47818.90 2015-03-30 14:25:04.000 089 21184.04 53.29 42870.55 47818.96 2015-03-30 14:25:05.000 089 21184.06 53.30 42870.56 47818.99 2015-03-30 14:25:06.000 089 21184.05 53.33 42870.61 47818.98 2015-03-30 14:25:07.000 089 21184.08 53.35 42870.58 47818.99 2015-03-30 14:25:08.000 089 21184.09 53.35 42870.59 47819.00 2015-03-30 14:25:09.000 089 21184.09 53.41 42870.56 47818.99 2015-03-30 14:25:10.000 089 21184.12 53.43 42870.55 47818.99 2015-03-30 14:25:11.000 089 21184.17 53.47 42870.51 47819.01 2015-03-30 14:25:12.000 089 21184.17 53.43 42870.52 47819.00 2015-03-30 14:25:13.000 089 21184.20 53.40 42870.52 47818.99 2015-03-30 14:25:14.000 089 21184.17 53.40 42870.54 47819.01 2015-03-30 14:25:15.000 089 21184.17 53.37 42870.55 47819.01 2015-03-30 14:25:16.000 089 21184.18 53.37 42870.58 47819.04 2015-03-30 14:25:17.000 089 21184.18 53.38 42870.56 47819.03 2015-03-30 14:25:18.000 089 21184.18 53.39 42870.61 47819.06 2015-03-30 14:25:19.000 089 21184.20 53.38 42870.57 47819.06 2015-03-30 14:25:20.000 089 21184.18 53.39 42870.57 47819.06 2015-03-30 14:25:21.000 089 21184.17 53.35 42870.61 47819.07 2015-03-30 14:25:22.000 089 21184.16 53.36 42870.64 47819.08 2015-03-30 14:25:23.000 089 21184.14 53.33 42870.66 47819.08 2015-03-30 14:25:24.000 089 21184.14 53.31 42870.71 47819.09 2015-03-30 14:25:25.000 089 21184.10 53.29 42870.77 47819.11 2015-03-30 14:25:26.000 089 21184.08 53.29 42870.76 47819.14 2015-03-30 14:25:27.000 089 21184.06 53.32 42870.79 47819.15 2015-03-30 14:25:28.000 089 21184.10 53.33 42870.80 47819.17 2015-03-30 14:25:29.000 089 21184.12 53.35 42870.81 47819.18 2015-03-30 14:25:30.000 089 21184.11 53.34 42870.79 47819.19 2015-03-30 14:25:31.000 089 21184.11 53.35 42870.81 47819.21 2015-03-30 14:25:32.000 089 21184.05 53.35 42870.81 47819.20 2015-03-30 14:25:33.000 089 21184.04 53.32 42870.83 47819.21 2015-03-30 14:25:34.000 089 21184.05 53.32 42870.85 47819.24 2015-03-30 14:25:35.000 089 21184.09 53.34 42870.88 47819.24 2015-03-30 14:25:36.000 089 21184.10 53.35 42870.88 47819.27 2015-03-30 14:25:37.000 089 21184.11 53.37 42870.87 47819.29 2015-03-30 14:25:38.000 089 21184.15 53.39 42870.87 47819.28 2015-03-30 14:25:39.000 089 21184.17 53.40 42870.87 47819.28 2015-03-30 14:25:40.000 089 21184.20 53.40 42870.88 47819.31 2015-03-30 14:25:41.000 089 21184.20 53.41 42870.89 47819.30 2015-03-30 14:25:42.000 089 21184.22 53.40 42870.89 47819.32 2015-03-30 14:25:43.000 089 21184.19 53.43 42870.91 47819.34 2015-03-30 14:25:44.000 089 21184.21 53.47 42870.91 47819.34 2015-03-30 14:25:45.000 089 21184.22 53.49 42870.89 47819.34 2015-03-30 14:25:46.000 089 21184.23 53.52 42870.89 47819.34 2015-03-30 14:25:47.000 089 21184.29 53.52 42870.91 47819.35 2015-03-30 14:25:48.000 089 21184.27 53.54 42870.91 47819.36 2015-03-30 14:25:49.000 089 21184.28 53.56 42870.92 47819.36 2015-03-30 14:25:50.000 089 21184.27 53.58 42870.88 47819.33 2015-03-30 14:25:51.000 089 21184.27 53.59 42870.87 47819.38 2015-03-30 14:25:52.000 089 21184.26 53.58 42870.87 47819.36 2015-03-30 14:25:53.000 089 21184.22 53.61 42870.88 47819.36 2015-03-30 14:25:54.000 089 21184.21 53.62 42870.87 47819.34 2015-03-30 14:25:55.000 089 21184.23 53.59 42870.86 47819.36 2015-03-30 14:25:56.000 089 21184.21 53.64 42870.90 47819.32 2015-03-30 14:25:57.000 089 21184.19 53.66 42870.92 47819.33 2015-03-30 14:25:58.000 089 21184.23 53.71 42870.89 47819.31 2015-03-30 14:25:59.000 089 21184.26 53.75 42870.88 47819.33 2015-03-30 14:26:00.000 089 21184.29 53.77 42870.85 47819.32 2015-03-30 14:26:01.000 089 21184.27 53.75 42870.83 47819.29 2015-03-30 14:26:02.000 089 21184.22 53.69 42870.83 47819.27 2015-03-30 14:26:03.000 089 21184.20 53.65 42870.87 47819.28 2015-03-30 14:26:04.000 089 21184.20 53.63 42870.89 47819.31 2015-03-30 14:26:05.000 089 21184.17 53.64 42870.91 47819.34 2015-03-30 14:26:06.000 089 21184.17 53.65 42870.94 47819.33 2015-03-30 14:26:07.000 089 21184.17 53.69 42870.92 47819.33 2015-03-30 14:26:08.000 089 21184.15 53.69 42870.92 47819.35 2015-03-30 14:26:09.000 089 21184.15 53.67 42870.93 47819.35 2015-03-30 14:26:10.000 089 21184.11 53.66 42870.94 47819.33 2015-03-30 14:26:11.000 089 21184.08 53.65 42870.98 47819.34 2015-03-30 14:26:12.000 089 21184.03 53.61 42870.99 47819.33 2015-03-30 14:26:13.000 089 21184.00 53.60 42871.00 47819.33 2015-03-30 14:26:14.000 089 21184.00 53.60 42871.04 47819.35 2015-03-30 14:26:15.000 089 21184.01 53.58 42871.06 47819.38 2015-03-30 14:26:16.000 089 21184.00 53.61 42871.07 47819.39 2015-03-30 14:26:17.000 089 21183.95 53.64 42871.10 47819.38 2015-03-30 14:26:18.000 089 21183.95 53.66 42871.05 47819.36 2015-03-30 14:26:19.000 089 21183.91 53.68 42871.01 47819.33 2015-03-30 14:26:20.000 089 21183.90 53.66 42870.94 47819.28 2015-03-30 14:26:21.000 089 21183.86 53.62 42870.94 47819.24 2015-03-30 14:26:22.000 089 21183.82 53.60 42870.94 47819.23 2015-03-30 14:26:23.000 089 21183.78 53.60 42870.92 47819.21 2015-03-30 14:26:24.000 089 21183.74 53.56 42870.91 47819.19 2015-03-30 14:26:25.000 089 21183.71 53.56 42870.90 47819.14 2015-03-30 14:26:26.000 089 21183.68 53.56 42870.87 47819.13 2015-03-30 14:26:27.000 089 21183.69 53.57 42870.85 47819.10 2015-03-30 14:26:28.000 089 21183.68 53.57 42870.77 47819.05 2015-03-30 14:26:29.000 089 21183.65 53.57 42870.72 47818.99 2015-03-30 14:26:30.000 089 21183.65 53.56 42870.70 47818.94 2015-03-30 14:26:31.000 089 21183.64 53.55 42870.67 47818.94 2015-03-30 14:26:32.000 089 21183.59 53.55 42870.68 47818.88 2015-03-30 14:26:33.000 089 21183.59 53.54 42870.67 47818.86 2015-03-30 14:26:34.000 089 21183.61 53.58 42870.65 47818.86 2015-03-30 14:26:35.000 089 21183.63 53.60 42870.67 47818.88 2015-03-30 14:26:36.000 089 21183.65 53.65 42870.70 47818.92 2015-03-30 14:26:37.000 089 21183.65 53.71 42870.71 47818.92 2015-03-30 14:26:38.000 089 21183.69 53.72 42870.74 47818.95 2015-03-30 14:26:39.000 089 21183.74 53.76 42870.72 47818.95 2015-03-30 14:26:40.000 089 21183.75 53.78 42870.68 47818.98 2015-03-30 14:26:41.000 089 21183.78 53.80 42870.72 47819.01 2015-03-30 14:26:42.000 089 21183.81 53.80 42870.76 47819.03 2015-03-30 14:26:43.000 089 21183.83 53.84 42870.80 47819.05 2015-03-30 14:26:44.000 089 21183.84 53.87 42870.78 47819.05 2015-03-30 14:26:45.000 089 21183.87 53.92 42870.78 47819.08 2015-03-30 14:26:46.000 089 21183.90 53.95 42870.79 47819.10 2015-03-30 14:26:47.000 089 21183.94 53.96 42870.77 47819.07 2015-03-30 14:26:48.000 089 21183.94 53.92 42870.77 47819.10 2015-03-30 14:26:49.000 089 21183.91 53.85 42870.79 47819.09 2015-03-30 14:26:50.000 089 21183.86 53.80 42870.80 47819.11 2015-03-30 14:26:51.000 089 21183.81 53.78 42870.81 47819.10 2015-03-30 14:26:52.000 089 21183.78 53.74 42870.84 47819.05 2015-03-30 14:26:53.000 089 21183.74 53.72 42870.84 47819.03 2015-03-30 14:26:54.000 089 21183.73 53.72 42870.83 47819.01 2015-03-30 14:26:55.000 089 21183.71 53.72 42870.82 47819.01 2015-03-30 14:26:56.000 089 21183.68 53.77 42870.80 47818.97 2015-03-30 14:26:57.000 089 21183.65 53.83 42870.76 47818.98 2015-03-30 14:26:58.000 089 21183.64 53.85 42870.73 47818.95 2015-03-30 14:26:59.000 089 21183.60 53.90 42870.68 47818.90 2015-03-30 14:27:00.000 089 21183.59 53.94 42870.63 47818.84 2015-03-30 14:27:01.000 089 21183.59 53.96 42870.60 47818.82 2015-03-30 14:27:02.000 089 21183.59 53.96 42870.57 47818.78 2015-03-30 14:27:03.000 089 21183.59 54.01 42870.59 47818.75 2015-03-30 14:27:04.000 089 21183.58 54.01 42870.61 47818.77 2015-03-30 14:27:05.000 089 21183.54 54.00 42870.56 47818.75 2015-03-30 14:27:06.000 089 21183.52 54.01 42870.57 47818.74 2015-03-30 14:27:07.000 089 21183.53 54.00 42870.59 47818.74 2015-03-30 14:27:08.000 089 21183.52 54.00 42870.62 47818.73 2015-03-30 14:27:09.000 089 21183.51 53.99 42870.67 47818.76 2015-03-30 14:27:10.000 089 21183.53 54.00 42870.68 47818.80 2015-03-30 14:27:11.000 089 21183.58 53.99 42870.73 47818.85 2015-03-30 14:27:12.000 089 21183.62 54.01 42870.78 47818.87 2015-03-30 14:27:13.000 089 21183.62 54.02 42870.78 47818.92 2015-03-30 14:27:14.000 089 21183.61 54.03 42870.80 47818.94 2015-03-30 14:27:15.000 089 21183.60 54.02 42870.75 47818.92 2015-03-30 14:27:16.000 089 21183.64 53.95 42870.73 47818.92 2015-03-30 14:27:17.000 089 21183.62 53.89 42870.75 47818.93 2015-03-30 14:27:18.000 089 21183.64 53.89 42870.79 47818.96 2015-03-30 14:27:19.000 089 21183.64 53.89 42870.77 47818.94 2015-03-30 14:27:20.000 089 21183.58 53.94 42870.76 47818.94 2015-03-30 14:27:21.000 089 21183.53 54.02 42870.74 47818.93 2015-03-30 14:27:22.000 089 21183.47 54.05 42870.73 47818.88 2015-03-30 14:27:23.000 089 21183.41 54.10 42870.66 47818.82 2015-03-30 14:27:24.000 089 21183.35 54.15 42870.62 47818.76 2015-03-30 14:27:25.000 089 21183.30 54.22 42870.59 47818.71 2015-03-30 14:27:26.000 089 21183.25 54.26 42870.54 47818.63 2015-03-30 14:27:27.000 089 21183.21 54.30 42870.48 47818.58 2015-03-30 14:27:28.000 089 21183.20 54.32 42870.43 47818.54 2015-03-30 14:27:29.000 089 21183.21 54.35 42870.41 47818.49 2015-03-30 14:27:30.000 089 21183.21 54.38 42870.42 47818.46 2015-03-30 14:27:31.000 089 21183.19 54.40 42870.38 47818.43 2015-03-30 14:27:32.000 089 21183.19 54.42 42870.35 47818.41 2015-03-30 14:27:33.000 089 21183.19 54.45 42870.33 47818.40 2015-03-30 14:27:34.000 089 21183.21 54.43 42870.31 47818.40 2015-03-30 14:27:35.000 089 21183.17 54.45 42870.30 47818.40 2015-03-30 14:27:36.000 089 21183.14 54.51 42870.30 47818.39 2015-03-30 14:27:37.000 089 21183.14 54.56 42870.31 47818.37 2015-03-30 14:27:38.000 089 21183.14 54.54 42870.35 47818.35 2015-03-30 14:27:39.000 089 21183.16 54.52 42870.35 47818.34 2015-03-30 14:27:40.000 089 21183.14 54.50 42870.37 47818.33 2015-03-30 14:27:41.000 089 21183.16 54.51 42870.41 47818.40 2015-03-30 14:27:42.000 089 21183.16 54.51 42870.42 47818.41 2015-03-30 14:27:43.000 089 21183.14 54.51 42870.42 47818.44 2015-03-30 14:27:44.000 089 21183.14 54.54 42870.45 47818.45 2015-03-30 14:27:45.000 089 21183.11 54.57 42870.47 47818.47 2015-03-30 14:27:46.000 089 21183.01 54.67 42870.42 47818.47 2015-03-30 14:27:47.000 089 21182.97 54.77 42870.38 47818.39 2015-03-30 14:27:48.000 089 21182.90 54.89 42870.38 47818.33 2015-03-30 14:27:49.000 089 21182.90 54.96 42870.32 47818.27 2015-03-30 14:27:50.000 089 21182.90 55.03 42870.29 47818.24 2015-03-30 14:27:51.000 089 21182.88 55.07 42870.28 47818.23 2015-03-30 14:27:52.000 089 21182.88 55.08 42870.29 47818.22 2015-03-30 14:27:53.000 089 21182.91 55.07 42870.28 47818.23 2015-03-30 14:27:54.000 089 21182.90 55.05 42870.29 47818.23 2015-03-30 14:27:55.000 089 21182.89 55.00 42870.32 47818.24 2015-03-30 14:27:56.000 089 21182.89 54.98 42870.33 47818.26 2015-03-30 14:27:57.000 089 21182.93 54.98 42870.29 47818.25 2015-03-30 14:27:58.000 089 21182.94 54.98 42870.26 47818.27 2015-03-30 14:27:59.000 089 21182.94 54.97 42870.27 47818.25 2015-03-30 14:28:00.000 089 21182.95 54.96 42870.23 47818.21 2015-03-30 14:28:01.000 089 21182.96 54.92 42870.28 47818.24 2015-03-30 14:28:02.000 089 21182.95 54.88 42870.29 47818.24 2015-03-30 14:28:03.000 089 21182.93 54.89 42870.29 47818.25 2015-03-30 14:28:04.000 089 21182.99 54.88 42870.30 47818.25 2015-03-30 14:28:05.000 089 21183.20 54.71 42870.34 47818.30 2015-03-30 14:28:06.000 089 21183.41 54.53 42870.46 47818.45 2015-03-30 14:28:07.000 089 21183.54 54.47 42870.55 47818.64 2015-03-30 14:28:08.000 089 21183.61 54.46 42870.61 47818.77 2015-03-30 14:28:09.000 089 21183.64 54.49 42870.66 47818.87 2015-03-30 14:28:10.000 089 21183.73 54.51 42870.69 47818.93 2015-03-30 14:28:11.000 089 21183.75 54.53 42870.72 47818.97 2015-03-30 14:28:12.000 089 21183.75 54.54 42870.76 47818.99 2015-03-30 14:28:13.000 089 21183.79 54.55 42870.78 47819.05 2015-03-30 14:28:14.000 089 21183.82 54.58 42870.79 47819.06 2015-03-30 14:28:15.000 089 21183.76 54.64 42870.80 47819.09 2015-03-30 14:28:16.000 089 21183.79 54.62 42870.76 47819.06 2015-03-30 14:28:17.000 089 21183.81 54.59 42870.80 47819.07 2015-03-30 14:28:18.000 089 21183.80 54.57 42870.84 47819.08 2015-03-30 14:28:19.000 089 21183.74 54.57 42870.85 47819.10 2015-03-30 14:28:20.000 089 21183.68 54.55 42870.85 47819.14 2015-03-30 14:28:21.000 089 21183.67 54.54 42870.90 47819.12 2015-03-30 14:28:22.000 089 21183.64 54.57 42870.95 47819.14 2015-03-30 14:28:23.000 089 21183.61 54.63 42870.89 47819.15 2015-03-30 14:28:24.000 089 21183.63 54.63 42870.90 47819.11 2015-03-30 14:28:25.000 089 21183.60 54.65 42870.87 47819.09 2015-03-30 14:28:26.000 089 21183.59 54.65 42870.87 47819.09 2015-03-30 14:28:27.000 089 21183.55 54.60 42870.85 47819.04 2015-03-30 14:28:28.000 089 21183.52 54.58 42870.85 47819.01 2015-03-30 14:28:29.000 089 21183.50 54.59 42870.89 47819.01 2015-03-30 14:28:30.000 089 21183.53 54.60 42870.88 47819.04 2015-03-30 14:28:31.000 089 21183.58 54.63 42870.84 47819.02 2015-03-30 14:28:32.000 089 21183.60 54.67 42870.79 47819.02 2015-03-30 14:28:33.000 089 21183.61 54.67 42870.77 47819.01 2015-03-30 14:28:34.000 089 21183.63 54.69 42870.77 47818.97 2015-03-30 14:28:35.000 089 21183.62 54.72 42870.75 47818.97 2015-03-30 14:28:36.000 089 21183.61 54.72 42870.69 47818.94 2015-03-30 14:28:37.000 089 21183.65 54.69 42870.66 47818.92 2015-03-30 14:28:38.000 089 21183.64 54.69 42870.66 47818.90 2015-03-30 14:28:39.000 089 21183.63 54.68 42870.64 47818.91 2015-03-30 14:28:40.000 089 21183.64 54.65 42870.67 47818.89 2015-03-30 14:28:41.000 089 21183.65 54.61 42870.66 47818.88 2015-03-30 14:28:42.000 089 21183.62 54.60 42870.68 47818.90 2015-03-30 14:28:43.000 089 21183.60 54.60 42870.68 47818.91 2015-03-30 14:28:44.000 089 21183.59 54.58 42870.70 47818.90 2015-03-30 14:28:45.000 089 21183.59 54.53 42870.73 47818.88 2015-03-30 14:28:46.000 089 21183.58 54.50 42870.76 47818.88 2015-03-30 14:28:47.000 089 21183.55 54.48 42870.74 47818.89 2015-03-30 14:28:48.000 089 21183.55 54.45 42870.74 47818.91 2015-03-30 14:28:49.000 089 21183.53 54.41 42870.80 47818.90 2015-03-30 14:28:50.000 089 21183.50 54.42 42870.80 47818.93 2015-03-30 14:28:51.000 089 21183.54 54.40 42870.82 47818.96 2015-03-30 14:28:52.000 089 21183.56 54.39 42870.78 47818.96 2015-03-30 14:28:53.000 089 21183.58 54.40 42870.79 47818.97 2015-03-30 14:28:54.000 089 21183.64 54.38 42870.81 47818.98 2015-03-30 14:28:55.000 089 21183.66 54.36 42870.83 47819.00 2015-03-30 14:28:56.000 089 21183.67 54.33 42870.86 47819.02 2015-03-30 14:28:57.000 089 21183.66 54.34 42870.89 47819.05 2015-03-30 14:28:58.000 089 21183.68 54.34 42870.91 47819.06 2015-03-30 14:28:59.000 089 21183.70 54.29 42870.97 47819.10 2015-03-30 14:29:00.000 089 21183.72 54.29 42871.00 47819.14 2015-03-30 14:29:01.000 089 21183.75 54.27 42871.01 47819.18 2015-03-30 14:29:02.000 089 21183.76 54.24 42871.01 47819.22 2015-03-30 14:29:03.000 089 21183.76 54.22 42871.05 47819.26 2015-03-30 14:29:04.000 089 21183.77 54.22 42871.06 47819.29 2015-03-30 14:29:05.000 089 21183.77 54.25 42871.08 47819.33 2015-03-30 14:29:06.000 089 21183.77 54.29 42871.11 47819.34 2015-03-30 14:29:07.000 089 21183.79 54.26 42871.12 47819.36 2015-03-30 14:29:08.000 089 21183.81 54.30 42871.10 47819.38 2015-03-30 14:29:09.000 089 21183.82 54.32 42871.13 47819.37 2015-03-30 14:29:10.000 089 21183.84 54.32 42871.12 47819.39 2015-03-30 14:29:11.000 089 21183.86 54.36 42871.05 47819.36 2015-03-30 14:29:12.000 089 21183.88 54.39 42871.01 47819.36 2015-03-30 14:29:13.000 089 21183.89 54.36 42871.03 47819.35 2015-03-30 14:29:14.000 089 21183.92 54.32 42871.06 47819.34 2015-03-30 14:29:15.000 089 21183.95 54.28 42871.08 47819.38 2015-03-30 14:29:16.000 089 21184.01 54.25 42871.08 47819.39 2015-03-30 14:29:17.000 089 21184.03 54.26 42871.10 47819.42 2015-03-30 14:29:18.000 089 21184.08 54.22 42871.10 47819.46 2015-03-30 14:29:19.000 089 21184.07 54.18 42871.12 47819.50 2015-03-30 14:29:20.000 089 21184.10 54.11 42871.17 47819.51 2015-03-30 14:29:21.000 089 21184.14 54.12 42871.16 47819.54 2015-03-30 14:29:22.000 089 21184.16 54.12 42871.18 47819.59 2015-03-30 14:29:23.000 089 21184.20 54.11 42871.20 47819.62 2015-03-30 14:29:24.000 089 21184.22 54.13 42871.22 47819.64 2015-03-30 14:29:25.000 089 21184.20 54.13 42871.21 47819.62 2015-03-30 14:29:26.000 089 21184.22 54.12 42871.18 47819.64 2015-03-30 14:29:27.000 089 21184.19 54.13 42871.19 47819.62 2015-03-30 14:29:28.000 089 21184.15 54.14 42871.21 47819.62 2015-03-30 14:29:29.000 089 21184.13 54.12 42871.21 47819.59 2015-03-30 14:29:30.000 089 21184.08 54.16 42871.22 47819.58 2015-03-30 14:29:31.000 089 21184.04 54.19 42871.21 47819.56 2015-03-30 14:29:32.000 089 21184.00 54.23 42871.19 47819.52 2015-03-30 14:29:33.000 089 21183.93 54.25 42871.16 47819.48 2015-03-30 14:29:34.000 089 21183.88 54.24 42871.17 47819.45 2015-03-30 14:29:35.000 089 21183.87 54.25 42871.13 47819.39 2015-03-30 14:29:36.000 089 21183.86 54.27 42871.10 47819.39 2015-03-30 14:29:37.000 089 21183.82 54.29 42871.08 47819.35 2015-03-30 14:29:38.000 089 21183.83 54.28 42871.06 47819.36 2015-03-30 14:29:39.000 089 21183.85 54.27 42871.07 47819.35 2015-03-30 14:29:40.000 089 21183.86 54.26 42871.09 47819.33 2015-03-30 14:29:41.000 089 21183.85 54.24 42871.07 47819.33 2015-03-30 14:29:42.000 089 21183.81 54.24 42871.10 47819.34 2015-03-30 14:29:43.000 089 21183.81 54.26 42871.08 47819.32 2015-03-30 14:29:44.000 089 21183.81 54.29 42871.04 47819.32 2015-03-30 14:29:45.000 089 21183.79 54.29 42871.02 47819.30 2015-03-30 14:29:46.000 089 21183.80 54.28 42870.98 47819.27 2015-03-30 14:29:47.000 089 21183.81 54.25 42870.98 47819.27 2015-03-30 14:29:48.000 089 21183.84 54.21 42871.02 47819.28 2015-03-30 14:29:49.000 089 21183.85 54.18 42871.06 47819.28 2015-03-30 14:29:50.000 089 21183.89 54.19 42871.08 47819.34 2015-03-30 14:29:51.000 089 21183.90 54.21 42871.08 47819.34 2015-03-30 14:29:52.000 089 21183.90 54.22 42871.10 47819.37 2015-03-30 14:29:53.000 089 21183.87 54.23 42871.08 47819.38 2015-03-30 14:29:54.000 089 21183.90 54.23 42871.10 47819.35 2015-03-30 14:29:55.000 089 21183.89 54.25 42871.10 47819.37 2015-03-30 14:29:56.000 089 21183.89 54.26 42871.12 47819.38 2015-03-30 14:29:57.000 089 21183.88 54.29 42871.14 47819.39 2015-03-30 14:29:58.000 089 21183.85 54.31 42871.11 47819.39 2015-03-30 14:29:59.000 089 21183.81 54.34 42871.10 47819.38 2015-03-30 14:30:00.000 089 21183.78 54.34 42871.13 47819.39 2015-03-30 14:30:01.000 089 21183.80 54.34 42871.10 47819.38 2015-03-30 14:30:02.000 089 21183.80 54.38 42871.08 47819.37 2015-03-30 14:30:03.000 089 21183.80 54.39 42871.10 47819.37 2015-03-30 14:30:04.000 089 21183.80 54.40 42871.13 47819.36 2015-03-30 14:30:05.000 089 21183.78 54.40 42871.12 47819.35 2015-03-30 14:30:06.000 089 21183.75 54.41 42871.13 47819.36 2015-03-30 14:30:07.000 089 21183.76 54.45 42871.12 47819.34 2015-03-30 14:30:08.000 089 21183.69 54.51 42871.10 47819.30 2015-03-30 14:30:09.000 089 21183.67 54.52 42871.07 47819.29 2015-03-30 14:30:10.000 089 21183.62 54.53 42871.05 47819.23 2015-03-30 14:30:11.000 089 21183.58 54.55 42871.03 47819.22 2015-03-30 14:30:12.000 089 21183.56 54.56 42871.02 47819.18 2015-03-30 14:30:13.000 089 21183.54 54.55 42871.02 47819.15 2015-03-30 14:30:14.000 089 21183.51 54.55 42871.00 47819.13 2015-03-30 14:30:15.000 089 21183.49 54.53 42870.99 47819.13 2015-03-30 14:30:16.000 089 21183.46 54.54 42871.02 47819.10 2015-03-30 14:30:17.000 089 21183.47 54.58 42871.00 47819.12 2015-03-30 14:30:18.000 089 21183.46 54.63 42870.98 47819.12 2015-03-30 14:30:19.000 089 21183.43 54.66 42870.97 47819.07 2015-03-30 14:30:20.000 089 21183.40 54.70 42870.94 47819.06 2015-03-30 14:30:21.000 089 21183.38 54.71 42870.93 47819.03 2015-03-30 14:30:22.000 089 21183.38 54.75 42870.88 47819.00 2015-03-30 14:30:23.000 089 21183.41 54.76 42870.91 47818.97 2015-03-30 14:30:24.000 089 21183.37 54.78 42870.93 47818.97 2015-03-30 14:30:25.000 089 21183.36 54.78 42870.91 47818.97 2015-03-30 14:30:26.000 089 21183.36 54.80 42870.90 47818.96 2015-03-30 14:30:27.000 089 21183.36 54.85 42870.90 47818.95 2015-03-30 14:30:28.000 089 21183.38 54.88 42870.91 47818.96 2015-03-30 14:30:29.000 089 21183.43 54.87 42870.93 47818.96 2015-03-30 14:30:30.000 089 21183.49 54.85 42870.94 47819.01 2015-03-30 14:30:31.000 089 21183.55 54.83 42870.96 47819.02 2015-03-30 14:30:32.000 089 21183.58 54.84 42870.96 47819.06 2015-03-30 14:30:33.000 089 21183.62 54.87 42870.95 47819.09 2015-03-30 14:30:34.000 089 21183.64 54.85 42870.96 47819.12 2015-03-30 14:30:35.000 089 21183.60 54.86 42870.99 47819.12 2015-03-30 14:30:36.000 089 21183.59 54.86 42871.00 47819.15 2015-03-30 14:30:37.000 089 21183.58 54.86 42871.02 47819.15 2015-03-30 14:30:38.000 089 21183.63 54.84 42871.05 47819.17 2015-03-30 14:30:39.000 089 21183.63 54.87 42871.06 47819.18 2015-03-30 14:30:40.000 089 21183.66 54.92 42871.04 47819.17 2015-03-30 14:30:41.000 089 21183.65 54.91 42871.02 47819.20 2015-03-30 14:30:42.000 089 21183.63 54.96 42871.02 47819.16 2015-03-30 14:30:43.000 089 21183.63 54.98 42870.99 47819.15 2015-03-30 14:30:44.000 089 21183.66 54.96 42870.97 47819.15 2015-03-30 14:30:45.000 089 21183.65 54.96 42870.98 47819.14 2015-03-30 14:30:46.000 089 21183.66 54.97 42870.95 47819.14 2015-03-30 14:30:47.000 089 21183.71 54.92 42870.95 47819.12 2015-03-30 14:30:48.000 089 21183.73 54.85 42870.97 47819.13 2015-03-30 14:30:49.000 089 21183.72 54.80 42870.99 47819.16 2015-03-30 14:30:50.000 089 21183.72 54.77 42871.02 47819.20 2015-03-30 14:30:51.000 089 21183.74 54.73 42871.08 47819.22 2015-03-30 14:30:52.000 089 21183.74 54.70 42871.10 47819.26 2015-03-30 14:30:53.000 089 21183.72 54.68 42871.12 47819.29 2015-03-30 14:30:54.000 089 21183.72 54.70 42871.12 47819.31 2015-03-30 14:30:55.000 089 21183.74 54.74 42871.14 47819.32 2015-03-30 14:30:56.000 089 21183.73 54.78 42871.11 47819.32 2015-03-30 14:30:57.000 089 21183.75 54.76 42871.09 47819.30 2015-03-30 14:30:58.000 089 21183.75 54.71 42871.11 47819.30 2015-03-30 14:30:59.000 089 21183.75 54.68 42871.15 47819.32 2015-03-30 14:31:00.000 089 21183.76 54.68 42871.16 47819.34 2015-03-30 14:31:01.000 089 21183.78 54.68 42871.20 47819.36 2015-03-30 14:31:02.000 089 21183.77 54.67 42871.22 47819.35 2015-03-30 14:31:03.000 089 21183.75 54.67 42871.23 47819.39 2015-03-30 14:31:04.000 089 21183.71 54.68 42871.24 47819.36 2015-03-30 14:31:05.000 089 21183.68 54.68 42871.23 47819.37 2015-03-30 14:31:06.000 089 21183.65 54.66 42871.20 47819.35 2015-03-30 14:31:07.000 089 21183.64 54.66 42871.23 47819.37 2015-03-30 14:31:08.000 089 21183.67 54.68 42871.24 47819.39 2015-03-30 14:31:09.000 089 21183.67 54.70 42871.22 47819.37 2015-03-30 14:31:10.000 089 21183.67 54.70 42871.22 47819.36 2015-03-30 14:31:11.000 089 21183.68 54.68 42871.24 47819.35 2015-03-30 14:31:12.000 089 21183.72 54.71 42871.25 47819.36 2015-03-30 14:31:13.000 089 21183.74 54.71 42871.21 47819.34 2015-03-30 14:31:14.000 089 21183.74 54.70 42871.19 47819.34 2015-03-30 14:31:15.000 089 21183.77 54.69 42871.15 47819.34 2015-03-30 14:31:16.000 089 21183.79 54.67 42871.17 47819.35 2015-03-30 14:31:17.000 089 21183.76 54.70 42871.17 47819.36 2015-03-30 14:31:18.000 089 21183.76 54.72 42871.16 47819.36 2015-03-30 14:31:19.000 089 21183.77 54.74 42871.16 47819.38 2015-03-30 14:31:20.000 089 21183.77 54.74 42871.19 47819.37 2015-03-30 14:31:21.000 089 21183.74 54.73 42871.19 47819.38 2015-03-30 14:31:22.000 089 21183.73 54.74 42871.20 47819.38 2015-03-30 14:31:23.000 089 21183.70 54.75 42871.22 47819.39 2015-03-30 14:31:24.000 089 21183.69 54.71 42871.28 47819.42 2015-03-30 14:31:25.000 089 21183.70 54.68 42871.31 47819.42 2015-03-30 14:31:26.000 089 21183.70 54.65 42871.35 47819.46 2015-03-30 14:31:27.000 089 21183.71 54.64 42871.38 47819.50 2015-03-30 14:31:28.000 089 21183.68 54.63 42871.39 47819.53 2015-03-30 14:31:29.000 089 21183.65 54.60 42871.40 47819.53 2015-03-30 14:31:30.000 089 21183.64 54.58 42871.39 47819.53 2015-03-30 14:31:31.000 089 21183.61 54.55 42871.41 47819.53 2015-03-30 14:31:32.000 089 21183.61 54.55 42871.41 47819.50 2015-03-30 14:31:33.000 089 21183.63 54.56 42871.40 47819.49 2015-03-30 14:31:34.000 089 21183.68 54.57 42871.35 47819.50 2015-03-30 14:31:35.000 089 21183.68 54.60 42871.34 47819.50 2015-03-30 14:31:36.000 089 21183.71 54.61 42871.33 47819.48 2015-03-30 14:31:37.000 089 21183.73 54.61 42871.32 47819.48 2015-03-30 14:31:38.000 089 21183.75 54.59 42871.29 47819.48 2015-03-30 14:31:39.000 089 21183.79 54.57 42871.30 47819.47 2015-03-30 14:31:40.000 089 21183.83 54.57 42871.25 47819.48 2015-03-30 14:31:41.000 089 21183.81 54.57 42871.28 47819.48 2015-03-30 14:31:42.000 089 21183.79 54.61 42871.28 47819.48 2015-03-30 14:31:43.000 089 21183.81 54.61 42871.25 47819.46 2015-03-30 14:31:44.000 089 21183.78 54.62 42871.25 47819.44 2015-03-30 14:31:45.000 089 21183.78 54.62 42871.23 47819.46 2015-03-30 14:31:46.000 089 21183.75 54.65 42871.23 47819.44 2015-03-30 14:31:47.000 089 21183.69 54.67 42871.21 47819.42 2015-03-30 14:31:48.000 089 21183.67 54.72 42871.18 47819.39 2015-03-30 14:31:49.000 089 21183.65 54.76 42871.21 47819.35 2015-03-30 14:31:50.000 089 21183.60 54.80 42871.19 47819.34 2015-03-30 14:31:51.000 089 21183.55 54.88 42871.15 47819.29 2015-03-30 14:31:52.000 089 21183.53 54.93 42871.14 47819.28 2015-03-30 14:31:53.000 089 21183.51 54.93 42871.15 47819.23 2015-03-30 14:31:54.000 089 21183.46 54.93 42871.17 47819.23 2015-03-30 14:31:55.000 089 21183.44 54.97 42871.11 47819.20 2015-03-30 14:31:56.000 089 21183.39 54.94 42871.16 47819.21 2015-03-30 14:31:57.000 089 21183.38 54.92 42871.18 47819.21 2015-03-30 14:31:58.000 089 21183.40 54.94 42871.20 47819.21 2015-03-30 14:31:59.000 089 21183.40 55.00 42871.22 47819.24 2015-03-30 14:32:00.000 089 21183.43 55.04 42871.16 47819.24 2015-03-30 14:32:01.000 089 21183.42 55.03 42871.17 47819.22 2015-03-30 14:32:02.000 089 21183.40 55.00 42871.16 47819.22 2015-03-30 14:32:03.000 089 21183.41 54.98 42871.15 47819.24 2015-03-30 14:32:04.000 089 21183.41 55.01 42871.18 47819.22 2015-03-30 14:32:05.000 089 21183.40 55.08 42871.16 47819.23 2015-03-30 14:32:06.000 089 21183.43 55.11 42871.15 47819.24 2015-03-30 14:32:07.000 089 21183.49 55.15 42871.13 47819.24 2015-03-30 14:32:08.000 089 21183.56 55.17 42871.16 47819.23 2015-03-30 14:32:09.000 089 21183.61 55.21 42871.16 47819.22 2015-03-30 14:32:10.000 089 21183.58 55.25 42871.08 47819.25 2015-03-30 14:32:11.000 089 21183.59 55.24 42871.10 47819.23 2015-03-30 14:32:12.000 089 21183.59 55.24 42871.14 47819.24 2015-03-30 14:32:13.000 089 21183.60 55.23 42871.11 47819.26 2015-03-30 14:32:14.000 089 21183.61 55.25 42871.06 47819.24 2015-03-30 14:32:15.000 089 21183.61 55.28 42871.09 47819.24 2015-03-30 14:32:16.000 089 21183.58 55.31 42871.07 47819.23 2015-03-30 14:32:17.000 089 21183.54 55.33 42871.05 47819.19 2015-03-30 14:32:18.000 089 21183.49 55.29 42871.02 47819.13 2015-03-30 14:32:19.000 089 21183.46 55.25 42870.99 47819.09 2015-03-30 14:32:20.000 089 21183.41 55.23 42871.01 47819.06 2015-03-30 14:32:21.000 089 21183.38 55.25 42870.94 47819.02 2015-03-30 14:32:22.000 089 21183.37 55.27 42870.92 47819.02 2015-03-30 14:32:23.000 089 21183.37 55.32 42870.88 47818.96 2015-03-30 14:32:24.000 089 21183.40 55.36 42870.85 47818.94 2015-03-30 14:32:25.000 089 21183.43 55.35 42870.87 47818.91 2015-03-30 14:32:26.000 089 21183.46 55.36 42870.87 47818.94 2015-03-30 14:32:27.000 089 21183.52 55.36 42870.88 47818.97 2015-03-30 14:32:28.000 089 21183.57 55.35 42870.90 47818.99 2015-03-30 14:32:29.000 089 21183.61 55.31 42870.94 47819.03 2015-03-30 14:32:30.000 089 21183.67 55.25 42870.99 47819.08 2015-03-30 14:32:31.000 089 21183.71 55.19 42871.02 47819.13 2015-03-30 14:32:32.000 089 21183.73 55.19 42871.06 47819.22 2015-03-30 14:32:33.000 089 21183.75 55.17 42871.09 47819.26 2015-03-30 14:32:34.000 089 21183.79 55.18 42871.10 47819.31 2015-03-30 14:32:35.000 089 21183.81 55.19 42871.15 47819.37 2015-03-30 14:32:36.000 089 21183.85 55.16 42871.20 47819.39 2015-03-30 14:32:37.000 089 21183.86 55.12 42871.25 47819.45 2015-03-30 14:32:38.000 089 21183.86 55.06 42871.29 47819.48 2015-03-30 14:32:39.000 089 21183.83 55.04 42871.29 47819.51 2015-03-30 14:32:40.000 089 21183.77 55.05 42871.30 47819.53 2015-03-30 14:32:41.000 089 21183.71 55.08 42871.31 47819.49 2015-03-30 14:32:42.000 089 21183.66 55.10 42871.26 47819.43 2015-03-30 14:32:43.000 089 21183.63 55.13 42871.20 47819.39 2015-03-30 14:32:44.000 089 21183.58 55.12 42871.22 47819.35 2015-03-30 14:32:45.000 089 21183.55 55.08 42871.19 47819.32 2015-03-30 14:32:46.000 089 21183.55 55.07 42871.19 47819.31 2015-03-30 14:32:47.000 089 21183.57 55.08 42871.20 47819.30 2015-03-30 14:32:48.000 089 21183.60 55.09 42871.23 47819.33 2015-03-30 14:32:49.000 089 21183.65 55.11 42871.19 47819.35 2015-03-30 14:32:50.000 089 21183.69 55.13 42871.22 47819.33 2015-03-30 14:32:51.000 089 21183.68 55.12 42871.23 47819.36 2015-03-30 14:32:52.000 089 21183.72 55.06 42871.22 47819.38 2015-03-30 14:32:53.000 089 21183.72 55.03 42871.22 47819.40 2015-03-30 14:32:54.000 089 21183.72 54.98 42871.23 47819.38 2015-03-30 14:32:55.000 089 21183.75 54.88 42871.22 47819.39 2015-03-30 14:32:56.000 089 21183.77 54.75 42871.28 47819.41 2015-03-30 14:32:57.000 089 21183.81 54.65 42871.33 47819.47 2015-03-30 14:32:58.000 089 21183.82 54.56 42871.43 47819.56 2015-03-30 14:32:59.000 089 21183.83 54.48 42871.47 47819.61 2015-03-30 14:33:00.000 089 21183.83 54.47 42871.52 47819.65 2015-03-30 14:33:01.000 089 21183.81 54.50 42871.57 47819.71 2015-03-30 14:33:02.000 089 21183.83 54.53 42871.56 47819.72 2015-03-30 14:33:03.000 089 21183.83 54.52 42871.57 47819.71 2015-03-30 14:33:04.000 089 21183.81 54.53 42871.55 47819.74 2015-03-30 14:33:05.000 089 21183.79 54.54 42871.58 47819.74 2015-03-30 14:33:06.000 089 21183.80 54.55 42871.57 47819.73 2015-03-30 14:33:07.000 089 21183.79 54.58 42871.56 47819.73 2015-03-30 14:33:08.000 089 21183.80 54.60 42871.56 47819.72 2015-03-30 14:33:09.000 089 21183.78 54.62 42871.58 47819.73 2015-03-30 14:33:10.000 089 21183.76 54.65 42871.59 47819.72 2015-03-30 14:33:11.000 089 21183.78 54.67 42871.58 47819.73 2015-03-30 14:33:12.000 089 21183.79 54.67 42871.57 47819.73 2015-03-30 14:33:13.000 089 21183.85 54.67 42871.56 47819.73 2015-03-30 14:33:14.000 089 21183.90 54.67 42871.56 47819.75 2015-03-30 14:33:15.000 089 21183.94 54.69 42871.51 47819.76 2015-03-30 14:33:16.000 089 21184.01 54.72 42871.50 47819.75 2015-03-30 14:33:17.000 089 21184.07 54.72 42871.50 47819.79 2015-03-30 14:33:18.000 089 21184.12 54.69 42871.50 47819.81 2015-03-30 14:33:19.000 089 21184.15 54.70 42871.51 47819.83 2015-03-30 14:33:20.000 089 21184.13 54.70 42871.53 47819.83 2015-03-30 14:33:21.000 089 21184.16 54.69 42871.52 47819.83 2015-03-30 14:33:22.000 089 21184.16 54.71 42871.53 47819.84 2015-03-30 14:33:23.000 089 21184.16 54.74 42871.51 47819.86 2015-03-30 14:33:24.000 089 21184.13 54.82 42871.49 47819.82 2015-03-30 14:33:25.000 089 21184.10 54.84 42871.47 47819.82 2015-03-30 14:33:26.000 089 21184.05 54.86 42871.47 47819.79 2015-03-30 14:33:27.000 089 21184.03 54.88 42871.47 47819.78 2015-03-30 14:33:28.000 089 21184.04 54.91 42871.43 47819.73 2015-03-30 14:33:29.000 089 21184.01 54.96 42871.42 47819.71 2015-03-30 14:33:30.000 089 21183.93 54.96 42871.42 47819.69 2015-03-30 14:33:31.000 089 21183.86 54.93 42871.42 47819.64 2015-03-30 14:33:32.000 089 21183.80 54.92 42871.45 47819.62 2015-03-30 14:33:33.000 089 21183.76 54.92 42871.45 47819.60 2015-03-30 14:33:34.000 089 21183.71 54.93 42871.44 47819.59 2015-03-30 14:33:35.000 089 21183.68 54.97 42871.44 47819.56 2015-03-30 14:33:36.000 089 21183.67 55.00 42871.41 47819.54 2015-03-30 14:33:37.000 089 21183.69 54.97 42871.43 47819.53 2015-03-30 14:33:38.000 089 21183.70 54.97 42871.43 47819.51 2015-03-30 14:33:39.000 089 21183.72 54.95 42871.42 47819.50 2015-03-30 14:33:40.000 089 21183.75 54.93 42871.41 47819.55 2015-03-30 14:33:41.000 089 21183.80 54.93 42871.40 47819.55 2015-03-30 14:33:42.000 089 21183.84 54.90 42871.43 47819.58 2015-03-30 14:33:43.000 089 21183.88 54.85 42871.46 47819.62 2015-03-30 14:33:44.000 089 21183.90 54.81 42871.47 47819.62 2015-03-30 14:33:45.000 089 21183.91 54.78 42871.49 47819.69 2015-03-30 14:33:46.000 089 21183.96 54.73 42871.52 47819.75 2015-03-30 14:33:47.000 089 21184.03 54.74 42871.56 47819.79 2015-03-30 14:33:48.000 089 21184.09 54.76 42871.62 47819.82 2015-03-30 14:33:49.000 089 21184.08 54.80 42871.62 47819.86 2015-03-30 14:33:50.000 089 21184.07 54.83 42871.63 47819.89 2015-03-30 14:33:51.000 089 21184.04 54.83 42871.62 47819.87 2015-03-30 14:33:52.000 089 21184.02 54.82 42871.64 47819.88 2015-03-30 14:33:53.000 089 21184.00 54.81 42871.66 47819.89 2015-03-30 14:33:54.000 089 21183.99 54.81 42871.69 47819.90 2015-03-30 14:33:55.000 089 21183.97 54.84 42871.72 47819.91 2015-03-30 14:33:56.000 089 21183.96 54.89 42871.69 47819.91 2015-03-30 14:33:57.000 089 21183.94 54.92 42871.65 47819.91 2015-03-30 14:33:58.000 089 21183.93 54.93 42871.66 47819.88 2015-03-30 14:33:59.000 089 21183.89 55.00 42871.63 47819.86 2015-03-30 14:34:00.000 089 21183.95 55.02 42871.62 47819.86 2015-03-30 14:34:01.000 089 21183.93 55.01 42871.62 47819.85 2015-03-30 14:34:02.000 089 21183.94 55.04 42871.65 47819.83 2015-03-30 14:34:03.000 089 21184.01 55.06 42871.64 47819.84 2015-03-30 14:34:04.000 089 21183.99 55.09 42871.63 47819.86 2015-03-30 14:34:05.000 089 21184.02 55.09 42871.60 47819.84 2015-03-30 14:34:06.000 089 21184.05 55.10 42871.60 47819.85 2015-03-30 14:34:07.000 089 21184.08 55.10 42871.58 47819.86 2015-03-30 14:34:08.000 089 21184.10 55.11 42871.61 47819.87 2015-03-30 14:34:09.000 089 21184.10 55.15 42871.61 47819.87 2015-03-30 14:34:10.000 089 21184.14 55.17 42871.59 47819.88 2015-03-30 14:34:11.000 089 21184.17 55.18 42871.57 47819.88 2015-03-30 14:34:12.000 089 21184.16 55.18 42871.54 47819.88 2015-03-30 14:34:13.000 089 21184.15 55.17 42871.55 47819.87 2015-03-30 14:34:14.000 089 21184.13 55.16 42871.55 47819.87 2015-03-30 14:34:15.000 089 21184.11 55.15 42871.54 47819.87 2015-03-30 14:34:16.000 089 21184.14 55.15 42871.58 47819.86 2015-03-30 14:34:17.000 089 21184.09 55.18 42871.55 47819.89 2015-03-30 14:34:18.000 089 21184.07 55.21 42871.57 47819.85 2015-03-30 14:34:19.000 089 21184.05 55.22 42871.53 47819.83 2015-03-30 14:34:20.000 089 21184.02 55.21 42871.51 47819.83 2015-03-30 14:34:21.000 089 21184.01 55.20 42871.56 47819.82 2015-03-30 14:34:22.000 089 21183.99 55.21 42871.57 47819.77 2015-03-30 14:34:23.000 089 21183.96 55.23 42871.55 47819.78 2015-03-30 14:34:24.000 089 21183.94 55.25 42871.51 47819.78 2015-03-30 14:34:25.000 089 21183.89 55.31 42871.49 47819.72 2015-03-30 14:34:26.000 089 21183.92 55.32 42871.48 47819.69 2015-03-30 14:34:27.000 089 21183.97 55.36 42871.46 47819.70 2015-03-30 14:34:28.000 089 21183.99 55.42 42871.45 47819.68 2015-03-30 14:34:29.000 089 21183.99 55.43 42871.40 47819.67 2015-03-30 14:34:30.000 089 21184.01 55.44 42871.38 47819.64 2015-03-30 14:34:31.000 089 21184.02 55.45 42871.35 47819.62 2015-03-30 14:34:32.000 089 21184.01 55.47 42871.35 47819.61 2015-03-30 14:34:33.000 089 21184.04 55.49 42871.34 47819.65 2015-03-30 14:34:34.000 089 21184.07 55.47 42871.33 47819.61 2015-03-30 14:34:35.000 089 21184.11 55.46 42871.32 47819.65 2015-03-30 14:34:36.000 089 21184.10 55.48 42871.34 47819.64 2015-03-30 14:34:37.000 089 21184.11 55.48 42871.37 47819.66 2015-03-30 14:34:38.000 089 21184.13 55.45 42871.38 47819.67 2015-03-30 14:34:39.000 089 21184.16 55.41 42871.42 47819.70 2015-03-30 14:34:40.000 089 21184.20 55.46 42871.41 47819.74 2015-03-30 14:34:41.000 089 21184.21 55.48 42871.42 47819.77 2015-03-30 14:34:42.000 089 21184.22 55.47 42871.43 47819.79 2015-03-30 14:34:43.000 089 21184.17 55.47 42871.41 47819.78 2015-03-30 14:34:44.000 089 21184.16 55.47 42871.43 47819.76 2015-03-30 14:34:45.000 089 21184.14 55.45 42871.44 47819.78 2015-03-30 14:34:46.000 089 21184.08 55.47 42871.46 47819.76 2015-03-30 14:34:47.000 089 21184.00 55.54 42871.43 47819.74 2015-03-30 14:34:48.000 089 21183.96 55.60 42871.36 47819.70 2015-03-30 14:34:49.000 089 21183.93 55.65 42871.33 47819.64 2015-03-30 14:34:50.000 089 21183.91 55.67 42871.35 47819.61 2015-03-30 14:34:51.000 089 21183.91 55.70 42871.33 47819.58 2015-03-30 14:34:52.000 089 21183.89 55.71 42871.30 47819.54 2015-03-30 14:34:53.000 089 21183.89 55.75 42871.30 47819.55 2015-03-30 14:34:54.000 089 21183.90 55.78 42871.30 47819.55 2015-03-30 14:34:55.000 089 21183.93 55.77 42871.29 47819.53 2015-03-30 14:34:56.000 089 21183.94 55.75 42871.30 47819.53 2015-03-30 14:34:57.000 089 21183.95 55.74 42871.29 47819.53 2015-03-30 14:34:58.000 089 21183.97 55.75 42871.33 47819.56 2015-03-30 14:34:59.000 089 21183.99 55.76 42871.33 47819.56 2015-03-30 14:35:00.000 089 21183.99 55.77 42871.34 47819.59 2015-03-30 14:35:01.000 089 21183.99 55.79 42871.28 47819.61 2015-03-30 14:35:02.000 089 21184.02 55.81 42871.29 47819.59 2015-03-30 14:35:03.000 089 21184.06 55.82 42871.29 47819.60 2015-03-30 14:35:04.000 089 21184.04 55.82 42871.31 47819.59 2015-03-30 14:35:05.000 089 21184.02 55.82 42871.28 47819.61 2015-03-30 14:35:06.000 089 21184.01 55.79 42871.27 47819.59 2015-03-30 14:35:07.000 089 21183.97 55.76 42871.28 47819.60 2015-03-30 14:35:08.000 089 21183.98 55.77 42871.29 47819.57 2015-03-30 14:35:09.000 089 21183.95 55.77 42871.29 47819.55 2015-03-30 14:35:10.000 089 21183.92 55.79 42871.31 47819.53 2015-03-30 14:35:11.000 089 21183.90 55.80 42871.31 47819.56 2015-03-30 14:35:12.000 089 21183.93 55.81 42871.30 47819.53 2015-03-30 14:35:13.000 089 21183.92 55.80 42871.29 47819.54 2015-03-30 14:35:14.000 089 21183.90 55.82 42871.29 47819.51 2015-03-30 14:35:15.000 089 21183.84 55.85 42871.29 47819.53 2015-03-30 14:35:16.000 089 21183.81 55.91 42871.28 47819.48 2015-03-30 14:35:17.000 089 21183.83 55.92 42871.22 47819.47 2015-03-30 14:35:18.000 089 21183.84 55.93 42871.20 47819.45 2015-03-30 14:35:19.000 089 21183.85 55.96 42871.25 47819.45 2015-03-30 14:35:20.000 089 21183.84 55.98 42871.24 47819.44 2015-03-30 14:35:21.000 089 21183.85 55.97 42871.22 47819.45 2015-03-30 14:35:22.000 089 21183.83 56.02 42871.22 47819.44 2015-03-30 14:35:23.000 089 21183.83 56.03 42871.21 47819.41 2015-03-30 14:35:24.000 089 21183.81 56.02 42871.22 47819.42 2015-03-30 14:35:25.000 089 21183.80 56.01 42871.25 47819.43 2015-03-30 14:35:26.000 089 21183.80 55.99 42871.25 47819.43 2015-03-30 14:35:27.000 089 21183.79 55.98 42871.26 47819.45 2015-03-30 14:35:28.000 089 21183.80 55.97 42871.28 47819.46 2015-03-30 14:35:29.000 089 21183.87 55.98 42871.30 47819.49 2015-03-30 14:35:30.000 089 21183.90 55.97 42871.25 47819.50 2015-03-30 14:35:31.000 089 21183.89 55.97 42871.26 47819.49 2015-03-30 14:35:32.000 089 21183.90 55.97 42871.26 47819.52 2015-03-30 14:35:33.000 089 21183.91 55.92 42871.26 47819.56 2015-03-30 14:35:34.000 089 21183.93 55.90 42871.28 47819.53 2015-03-30 14:35:35.000 089 21183.97 55.84 42871.31 47819.53 2015-03-30 14:35:36.000 089 21183.95 55.79 42871.33 47819.53 2015-03-30 14:35:37.000 089 21183.95 55.75 42871.34 47819.55 2015-03-30 14:35:38.000 089 21183.99 55.71 42871.37 47819.57 2015-03-30 14:35:39.000 089 21184.03 55.68 42871.41 47819.64 2015-03-30 14:35:40.000 089 21184.08 55.64 42871.43 47819.67 2015-03-30 14:35:41.000 089 21184.07 55.65 42871.50 47819.73 2015-03-30 14:35:42.000 089 21184.08 55.74 42871.49 47819.74 2015-03-30 14:35:43.000 089 21184.09 55.79 42871.43 47819.73 2015-03-30 14:35:44.000 089 21184.07 55.86 42871.42 47819.69 2015-03-30 14:35:45.000 089 21184.09 55.91 42871.40 47819.68 2015-03-30 14:35:46.000 089 21184.07 55.93 42871.34 47819.62 2015-03-30 14:35:47.000 089 21184.07 55.95 42871.32 47819.61 2015-03-30 14:35:48.000 089 21184.07 56.00 42871.33 47819.59 2015-03-30 14:35:49.000 089 21184.09 56.06 42871.26 47819.57 2015-03-30 14:35:50.000 089 21184.09 56.08 42871.24 47819.56 2015-03-30 14:35:51.000 089 21184.08 56.05 42871.20 47819.56 2015-03-30 14:35:52.000 089 21184.06 56.00 42871.22 47819.54 2015-03-30 14:35:53.000 089 21184.06 55.94 42871.27 47819.53 2015-03-30 14:35:54.000 089 21184.05 55.90 42871.33 47819.57 2015-03-30 14:35:55.000 089 21184.04 55.92 42871.35 47819.59 2015-03-30 14:35:56.000 089 21184.04 55.89 42871.36 47819.61 2015-03-30 14:35:57.000 089 21184.02 55.87 42871.41 47819.64 2015-03-30 14:35:58.000 089 21184.02 55.88 42871.43 47819.66 2015-03-30 14:35:59.000 089 21184.02 55.90 42871.46 47819.68 2015-03-30 14:36:00.000 089 21184.00 55.93 42871.51 47819.72 2015-03-30 14:36:01.000 089 21184.00 55.95 42871.49 47819.74 2015-03-30 14:36:02.000 089 21184.00 55.96 42871.50 47819.72 2015-03-30 14:36:03.000 089 21183.99 55.96 42871.50 47819.74 2015-03-30 14:36:04.000 089 21184.00 55.94 42871.52 47819.76 2015-03-30 14:36:05.000 089 21183.96 55.91 42871.55 47819.77 2015-03-30 14:36:06.000 089 21183.97 55.93 42871.58 47819.79 2015-03-30 14:36:07.000 089 21183.99 55.91 42871.56 47819.82 2015-03-30 14:36:08.000 089 21184.03 55.88 42871.57 47819.85 2015-03-30 14:36:09.000 089 21184.06 55.88 42871.57 47819.87 2015-03-30 14:36:10.000 089 21184.09 55.88 42871.57 47819.88 2015-03-30 14:36:11.000 089 21184.07 55.87 42871.57 47819.88 2015-03-30 14:36:12.000 089 21184.10 55.89 42871.58 47819.89 2015-03-30 14:36:13.000 089 21184.13 55.91 42871.59 47819.90 2015-03-30 14:36:14.000 089 21184.15 55.93 42871.54 47819.89 2015-03-30 14:36:15.000 089 21184.18 55.91 42871.55 47819.92 2015-03-30 14:36:16.000 089 21184.15 55.96 42871.54 47819.91 2015-03-30 14:36:17.000 089 21184.11 56.04 42871.51 47819.86 2015-03-30 14:36:18.000 089 21184.11 56.10 42871.44 47819.81 2015-03-30 14:36:19.000 089 21184.08 56.15 42871.37 47819.73 2015-03-30 14:36:20.000 089 21184.04 56.18 42871.33 47819.68 2015-03-30 14:36:21.000 089 21184.03 56.18 42871.32 47819.63 2015-03-30 14:36:22.000 089 21184.02 56.18 42871.27 47819.58 2015-03-30 14:36:23.000 089 21184.02 56.20 42871.23 47819.55 2015-03-30 14:36:24.000 089 21183.98 56.20 42871.21 47819.52 2015-03-30 14:36:25.000 089 21184.01 56.18 42871.20 47819.50 2015-03-30 14:36:26.000 089 21184.03 56.12 42871.23 47819.52 2015-03-30 14:36:27.000 089 21184.05 56.09 42871.22 47819.52 2015-03-30 14:36:28.000 089 21184.04 56.08 42871.27 47819.54 2015-03-30 14:36:29.000 089 21184.02 56.04 42871.27 47819.56 2015-03-30 14:36:30.000 089 21184.02 55.98 42871.31 47819.57 2015-03-30 14:36:31.000 089 21183.97 55.95 42871.36 47819.60 2015-03-30 14:36:32.000 089 21183.94 55.93 42871.38 47819.60 2015-03-30 14:36:33.000 089 21183.90 55.93 42871.42 47819.63 2015-03-30 14:36:34.000 089 21183.86 55.95 42871.40 47819.65 2015-03-30 14:36:35.000 089 21183.81 56.01 42871.42 47819.65 2015-03-30 14:36:36.000 089 21183.82 56.03 42871.43 47819.64 2015-03-30 14:36:37.000 089 21183.81 56.03 42871.44 47819.62 2015-03-30 14:36:38.000 089 21183.81 56.01 42871.44 47819.61 2015-03-30 14:36:39.000 089 21183.81 56.00 42871.45 47819.62 2015-03-30 14:36:40.000 089 21183.87 55.98 42871.51 47819.65 2015-03-30 14:36:41.000 089 21183.90 55.95 42871.53 47819.70 2015-03-30 14:36:42.000 089 21183.95 55.89 42871.55 47819.74 2015-03-30 14:36:43.000 089 21184.03 55.85 42871.59 47819.80 2015-03-30 14:36:44.000 089 21184.13 55.85 42871.62 47819.89 2015-03-30 14:36:45.000 089 21184.13 55.91 42871.68 47819.94 2015-03-30 14:36:46.000 089 21184.13 56.00 42871.62 47819.94 2015-03-30 14:36:47.000 089 21184.09 56.05 42871.57 47819.92 2015-03-30 14:36:48.000 089 21184.08 56.06 42871.51 47819.90 2015-03-30 14:36:49.000 089 21184.10 56.08 42871.51 47819.88 2015-03-30 14:36:50.000 089 21184.10 56.10 42871.49 47819.83 2015-03-30 14:36:51.000 089 21184.13 56.11 42871.47 47819.80 2015-03-30 14:36:52.000 089 21184.13 56.09 42871.45 47819.79 2015-03-30 14:36:53.000 089 21184.14 56.06 42871.46 47819.78 2015-03-30 14:36:54.000 089 21184.13 56.02 42871.45 47819.78 2015-03-30 14:36:55.000 089 21184.12 56.00 42871.44 47819.78 2015-03-30 14:36:56.000 089 21184.11 55.98 42871.49 47819.79 2015-03-30 14:36:57.000 089 21184.10 55.94 42871.51 47819.78 2015-03-30 14:36:58.000 089 21184.10 55.90 42871.49 47819.81 2015-03-30 14:36:59.000 089 21184.09 55.90 42871.49 47819.82 2015-03-30 14:37:00.000 089 21184.06 55.91 42871.46 47819.81 2015-03-30 14:37:01.000 089 21184.01 55.92 42871.46 47819.79 2015-03-30 14:37:02.000 089 21184.01 55.94 42871.45 47819.79 2015-03-30 14:37:03.000 089 21184.02 55.93 42871.45 47819.77 2015-03-30 14:37:04.000 089 21184.01 55.96 42871.44 47819.75 2015-03-30 14:37:05.000 089 21183.98 55.96 42871.45 47819.73 2015-03-30 14:37:06.000 089 21183.96 55.99 42871.47 47819.70 2015-03-30 14:37:07.000 089 21183.98 55.98 42871.43 47819.70 2015-03-30 14:37:08.000 089 21183.93 55.99 42871.44 47819.68 2015-03-30 14:37:09.000 089 21183.90 55.99 42871.43 47819.67 2015-03-30 14:37:10.000 089 21183.86 56.01 42871.42 47819.63 2015-03-30 14:37:11.000 089 21183.85 56.03 42871.41 47819.63 2015-03-30 14:37:12.000 089 21183.83 56.03 42871.40 47819.62 2015-03-30 14:37:13.000 089 21183.81 56.01 42871.39 47819.56 2015-03-30 14:37:14.000 089 21183.81 56.01 42871.40 47819.57 2015-03-30 14:37:15.000 089 21183.84 56.01 42871.40 47819.58 2015-03-30 14:37:16.000 089 21183.84 55.99 42871.34 47819.57 2015-03-30 14:37:17.000 089 21183.84 55.97 42871.36 47819.57 2015-03-30 14:37:18.000 089 21183.87 55.98 42871.37 47819.58 2015-03-30 14:37:19.000 089 21183.92 55.94 42871.37 47819.59 2015-03-30 14:37:20.000 089 21183.98 55.88 42871.38 47819.61 2015-03-30 14:37:21.000 089 21184.00 55.86 42871.41 47819.68 2015-03-30 14:37:22.000 089 21184.08 55.85 42871.39 47819.68 2015-03-30 14:37:23.000 089 21184.12 55.83 42871.42 47819.74 2015-03-30 14:37:24.000 089 21184.13 55.84 42871.42 47819.75 2015-03-30 14:37:25.000 089 21184.14 55.86 42871.44 47819.77 2015-03-30 14:37:26.000 089 21184.23 55.79 42871.44 47819.74 2015-03-30 14:37:27.000 089 21184.28 55.69 42871.47 47819.81 2015-03-30 14:37:28.000 089 21184.27 55.65 42871.52 47819.87 2015-03-30 14:37:29.000 089 21184.25 55.66 42871.56 47819.92 2015-03-30 14:37:30.000 089 21184.23 55.68 42871.61 47819.93 2015-03-30 14:37:31.000 089 21184.22 55.72 42871.62 47819.94 2015-03-30 14:37:32.000 089 21184.16 55.79 42871.62 47819.94 2015-03-30 14:37:33.000 089 21184.14 55.87 42871.61 47819.92 2015-03-30 14:37:34.000 089 21184.07 55.93 42871.56 47819.87 2015-03-30 14:37:35.000 089 21183.99 56.01 42871.52 47819.83 2015-03-30 14:37:36.000 089 21183.95 56.07 42871.49 47819.80 2015-03-30 14:37:37.000 089 21183.94 56.12 42871.47 47819.77 2015-03-30 14:37:38.000 089 21183.92 56.14 42871.47 47819.74 2015-03-30 14:37:39.000 089 21183.91 56.16 42871.45 47819.71 2015-03-30 14:37:40.000 089 21183.87 56.15 42871.44 47819.68 2015-03-30 14:37:41.000 089 21183.89 56.15 42871.47 47819.70 2015-03-30 14:37:42.000 089 21183.92 56.13 42871.48 47819.70 2015-03-30 14:37:43.000 089 21183.93 56.14 42871.49 47819.70 2015-03-30 14:37:44.000 089 21183.96 56.14 42871.50 47819.73 2015-03-30 14:37:45.000 089 21183.99 56.10 42871.52 47819.75 2015-03-30 14:37:46.000 089 21184.05 56.07 42871.51 47819.74 2015-03-30 14:37:47.000 089 21184.08 56.03 42871.54 47819.80 2015-03-30 14:37:48.000 089 21184.13 56.00 42871.56 47819.82 2015-03-30 14:37:49.000 089 21184.19 55.98 42871.60 47819.88 2015-03-30 14:37:50.000 089 21184.22 55.96 42871.60 47819.90 2015-03-30 14:37:51.000 089 21184.21 55.91 42871.66 47819.96 2015-03-30 14:37:52.000 089 21184.23 55.90 42871.69 47819.96 2015-03-30 14:37:53.000 089 21184.25 55.91 42871.67 47819.98 2015-03-30 14:37:54.000 089 21184.25 55.87 42871.68 47820.03 2015-03-30 14:37:55.000 089 21184.22 55.85 42871.70 47820.04 2015-03-30 14:37:56.000 089 21184.22 55.84 42871.73 47820.06 2015-03-30 14:37:57.000 089 21184.19 55.82 42871.77 47820.06 2015-03-30 14:37:58.000 089 21184.15 55.82 42871.76 47820.08 2015-03-30 14:37:59.000 089 21184.15 55.80 42871.80 47820.09 2015-03-30 14:38:00.000 089 21184.15 55.82 42871.83 47820.12 2015-03-30 14:38:01.000 089 21184.16 55.84 42871.85 47820.12 2015-03-30 14:38:02.000 089 21184.10 55.86 42871.84 47820.10 2015-03-30 14:38:03.000 089 21184.08 55.88 42871.85 47820.11 2015-03-30 14:38:04.000 089 21184.06 55.92 42871.81 47820.08 2015-03-30 14:38:05.000 089 21184.03 55.94 42871.79 47820.07 2015-03-30 14:38:06.000 089 21184.01 55.96 42871.77 47820.02 2015-03-30 14:38:07.000 089 21183.98 55.93 42871.78 47820.01 2015-03-30 14:38:08.000 089 21183.99 55.96 42871.79 47820.01 2015-03-30 14:38:09.000 089 21183.97 55.98 42871.78 47820.00 2015-03-30 14:38:10.000 089 21183.99 56.03 42871.79 47820.00 2015-03-30 14:38:11.000 089 21184.01 56.09 42871.78 47819.99 2015-03-30 14:38:12.000 089 21184.03 56.11 42871.76 47820.00 2015-03-30 14:38:13.000 089 21184.06 56.14 42871.72 47819.96 2015-03-30 14:38:14.000 089 21184.08 56.18 42871.68 47819.95 2015-03-30 14:38:15.000 089 21184.09 56.19 42871.66 47819.95 2015-03-30 14:38:16.000 089 21184.13 56.20 42871.66 47819.93 2015-03-30 14:38:17.000 089 21184.14 56.24 42871.64 47819.93 2015-03-30 14:38:18.000 089 21184.20 56.27 42871.62 47819.92 2015-03-30 14:38:19.000 089 21184.24 56.29 42871.60 47819.94 2015-03-30 14:38:20.000 089 21184.29 56.29 42871.58 47819.93 2015-03-30 14:38:21.000 089 21184.31 56.28 42871.58 47819.95 2015-03-30 14:38:22.000 089 21184.30 56.29 42871.58 47819.98 2015-03-30 14:38:23.000 089 21184.27 56.30 42871.59 47819.97 2015-03-30 14:38:24.000 089 21184.25 56.30 42871.57 47819.96 2015-03-30 14:38:25.000 089 21184.24 56.28 42871.56 47819.93 2015-03-30 14:38:26.000 089 21184.22 56.27 42871.59 47819.94 2015-03-30 14:38:27.000 089 21184.26 56.23 42871.62 47819.95 2015-03-30 14:38:28.000 089 21184.24 56.20 42871.61 47819.93 2015-03-30 14:38:29.000 089 21184.21 56.17 42871.62 47819.92 2015-03-30 14:38:30.000 089 21184.22 56.13 42871.66 47819.94 2015-03-30 14:38:31.000 089 21184.21 56.15 42871.67 47819.96 2015-03-30 14:38:32.000 089 21184.21 56.21 42871.68 47819.99 2015-03-30 14:38:33.000 089 21184.20 56.24 42871.67 47819.99 2015-03-30 14:38:34.000 089 21184.17 56.23 42871.64 47819.98 2015-03-30 14:38:35.000 089 21184.17 56.23 42871.65 47819.96 2015-03-30 14:38:36.000 089 21184.15 56.21 42871.67 47819.96 2015-03-30 14:38:37.000 089 21184.11 56.22 42871.65 47819.97 2015-03-30 14:38:38.000 089 21184.10 56.24 42871.67 47819.94 2015-03-30 14:38:39.000 089 21184.14 56.27 42871.68 47819.95 2015-03-30 14:38:40.000 089 21184.16 56.26 42871.65 47819.98 2015-03-30 14:38:41.000 089 21184.17 56.26 42871.63 47819.95 2015-03-30 14:38:42.000 089 21184.13 56.24 42871.62 47819.92 2015-03-30 14:38:43.000 089 21184.06 56.22 42871.63 47819.92 2015-03-30 14:38:44.000 089 21184.03 56.23 42871.65 47819.87 2015-03-30 14:38:45.000 089 21184.01 56.22 42871.62 47819.87 2015-03-30 14:38:46.000 089 21183.97 56.25 42871.61 47819.85 2015-03-30 14:38:47.000 089 21183.95 56.24 42871.59 47819.82 2015-03-30 14:38:48.000 089 21183.92 56.22 42871.59 47819.82 2015-03-30 14:38:49.000 089 21183.93 56.22 42871.62 47819.79 2015-03-30 14:38:50.000 089 21183.96 56.23 42871.60 47819.79 2015-03-30 14:38:51.000 089 21183.96 56.22 42871.59 47819.82 2015-03-30 14:38:52.000 089 21183.97 56.22 42871.61 47819.82 2015-03-30 14:38:53.000 089 21184.03 56.21 42871.62 47819.83 2015-03-30 14:38:54.000 089 21184.06 56.23 42871.63 47819.87 2015-03-30 14:38:55.000 089 21184.06 56.27 42871.60 47819.87 2015-03-30 14:38:56.000 089 21184.04 56.32 42871.59 47819.88 2015-03-30 14:38:57.000 089 21184.09 56.38 42871.59 47819.85 2015-03-30 14:38:58.000 089 21184.08 56.37 42871.56 47819.85 2015-03-30 14:38:59.000 089 21184.09 56.36 42871.53 47819.86 2015-03-30 14:39:00.000 089 21184.11 56.31 42871.53 47819.86 2015-03-30 14:39:01.000 089 21184.12 56.27 42871.61 47819.88 2015-03-30 14:39:02.000 089 21184.10 56.27 42871.63 47819.91 2015-03-30 14:39:03.000 089 21184.09 56.35 42871.62 47819.94 2015-03-30 14:39:04.000 089 21184.09 56.50 42871.60 47819.94 2015-03-30 14:39:05.000 089 21184.06 56.61 42871.52 47819.85 2015-03-30 14:39:06.000 089 21184.04 56.68 42871.44 47819.82 2015-03-30 14:39:07.000 089 21184.04 56.71 42871.41 47819.72 2015-03-30 14:39:08.000 089 21184.09 56.71 42871.40 47819.67 2015-03-30 14:39:09.000 089 21184.10 56.78 42871.36 47819.65 2015-03-30 14:39:10.000 089 21184.11 56.82 42871.29 47819.62 2015-03-30 14:39:11.000 089 21184.11 56.82 42871.29 47819.62 2015-03-30 14:39:12.000 089 21184.11 56.81 42871.32 47819.61 2015-03-30 14:39:13.000 089 21184.14 56.86 42871.30 47819.58 2015-03-30 14:39:14.000 089 21184.14 56.93 42871.27 47819.59 2015-03-30 14:39:15.000 089 21184.14 56.94 42871.25 47819.58 2015-03-30 14:39:16.000 089 21184.09 56.97 42871.21 47819.59 2015-03-30 14:39:17.000 089 21184.08 56.97 42871.22 47819.55 2015-03-30 14:39:18.000 089 21184.07 56.97 42871.21 47819.55 2015-03-30 14:39:19.000 089 21184.03 56.95 42871.21 47819.52 2015-03-30 14:39:20.000 089 21184.00 56.95 42871.22 47819.50 2015-03-30 14:39:21.000 089 21184.02 56.92 42871.25 47819.49 2015-03-30 14:39:22.000 089 21184.01 56.90 42871.26 47819.50 2015-03-30 14:39:23.000 089 21184.01 56.89 42871.27 47819.52 2015-03-30 14:39:24.000 089 21183.98 56.87 42871.29 47819.56 2015-03-30 14:39:25.000 089 21183.98 56.88 42871.28 47819.54 2015-03-30 14:39:26.000 089 21184.00 56.90 42871.29 47819.55 2015-03-30 14:39:27.000 089 21184.03 56.88 42871.31 47819.57 2015-03-30 14:39:28.000 089 21184.06 56.85 42871.33 47819.60 2015-03-30 14:39:29.000 089 21184.13 56.82 42871.35 47819.65 2015-03-30 14:39:30.000 089 21184.18 56.83 42871.35 47819.66 2015-03-30 14:39:31.000 089 21184.24 56.79 42871.32 47819.69 2015-03-30 14:39:32.000 089 21184.24 56.76 42871.33 47819.74 2015-03-30 14:39:33.000 089 21184.30 56.66 42871.39 47819.78 2015-03-30 14:39:34.000 089 21184.31 56.62 42871.46 47819.82 2015-03-30 14:39:35.000 089 21184.34 56.64 42871.52 47819.87 2015-03-30 14:39:36.000 089 21184.35 56.67 42871.53 47819.91 2015-03-30 14:39:37.000 089 21184.34 56.69 42871.54 47819.93 2015-03-30 14:39:38.000 089 21184.34 56.71 42871.53 47819.94 2015-03-30 14:39:39.000 089 21184.35 56.73 42871.52 47819.94 2015-03-30 14:39:40.000 089 21184.32 56.73 42871.53 47819.94 2015-03-30 14:39:41.000 089 21184.29 56.72 42871.51 47819.92 2015-03-30 14:39:42.000 089 21184.21 56.68 42871.47 47819.90 2015-03-30 14:39:43.000 089 21184.16 56.69 42871.49 47819.88 2015-03-30 14:39:44.000 089 21184.14 56.73 42871.51 47819.84 2015-03-30 14:39:45.000 089 21184.19 56.77 42871.50 47819.82 2015-03-30 14:39:46.000 089 21184.26 56.75 42871.55 47819.86 2015-03-30 14:39:47.000 089 21184.30 56.71 42871.56 47819.91 2015-03-30 14:39:48.000 089 21184.30 56.70 42871.56 47819.94 2015-03-30 14:39:49.000 089 21184.30 56.68 42871.59 47819.96 2015-03-30 14:39:50.000 089 21184.28 56.68 42871.60 47819.97 2015-03-30 14:39:51.000 089 21184.26 56.69 42871.63 47819.99 2015-03-30 14:39:52.000 089 21184.27 56.70 42871.64 47819.99 2015-03-30 14:39:53.000 089 21184.25 56.70 42871.64 47820.02 2015-03-30 14:39:54.000 089 21184.26 56.69 42871.64 47820.01 2015-03-30 14:39:55.000 089 21184.30 56.67 42871.71 47820.02 2015-03-30 14:39:56.000 089 21184.32 56.66 42871.70 47820.05 2015-03-30 14:39:57.000 089 21184.33 56.65 42871.69 47820.08 2015-03-30 14:39:58.000 089 21184.34 56.62 42871.74 47820.10 2015-03-30 14:39:59.000 089 21184.35 56.63 42871.77 47820.12 2015-03-30 14:40:00.000 089 21184.37 56.65 42871.76 47820.16 2015-03-30 14:40:01.000 089 21184.41 56.64 42871.77 47820.17 2015-03-30 14:40:02.000 089 21184.45 56.64 42871.76 47820.20 2015-03-30 14:40:03.000 089 21184.43 56.66 42871.74 47820.19 2015-03-30 14:40:04.000 089 21184.46 56.70 42871.73 47820.18 2015-03-30 14:40:05.000 089 21184.44 56.71 42871.70 47820.18 2015-03-30 14:40:06.000 089 21184.42 56.68 42871.68 47820.16 2015-03-30 14:40:07.000 089 21184.44 56.65 42871.72 47820.15 2015-03-30 14:40:08.000 089 21184.43 56.66 42871.71 47820.16 2015-03-30 14:40:09.000 089 21184.41 56.66 42871.71 47820.16 2015-03-30 14:40:10.000 089 21184.38 56.66 42871.71 47820.13 2015-03-30 14:40:11.000 089 21184.38 56.67 42871.74 47820.14 2015-03-30 14:40:12.000 089 21184.41 56.67 42871.73 47820.13 2015-03-30 14:40:13.000 089 21184.44 56.68 42871.75 47820.12 2015-03-30 14:40:14.000 089 21184.48 56.70 42871.75 47820.15 2015-03-30 14:40:15.000 089 21184.47 56.71 42871.73 47820.14 2015-03-30 14:40:16.000 089 21184.46 56.72 42871.72 47820.11 2015-03-30 14:40:17.000 089 21184.48 56.74 42871.71 47820.12 2015-03-30 14:40:18.000 089 21184.50 56.75 42871.71 47820.12 2015-03-30 14:40:19.000 089 21184.50 56.77 42871.72 47820.12 2015-03-30 14:40:20.000 089 21184.48 56.81 42871.70 47820.12 2015-03-30 14:40:21.000 089 21184.49 56.87 42871.69 47820.14 2015-03-30 14:40:22.000 089 21184.48 56.90 42871.70 47820.12 2015-03-30 14:40:23.000 089 21184.46 56.92 42871.67 47820.12 2015-03-30 14:40:24.000 089 21184.48 56.93 42871.70 47820.10 2015-03-30 14:40:25.000 089 21184.50 56.94 42871.67 47820.11 2015-03-30 14:40:26.000 089 21184.53 56.98 42871.62 47820.14 2015-03-30 14:40:27.000 089 21184.56 57.01 42871.60 47820.13 2015-03-30 14:40:28.000 089 21184.57 57.02 42871.52 47820.09 2015-03-30 14:40:29.000 089 21184.57 57.06 42871.50 47820.07 2015-03-30 14:40:30.000 089 21184.61 57.06 42871.49 47820.08 2015-03-30 14:40:31.000 089 21184.62 57.04 42871.47 47820.06 2015-03-30 14:40:32.000 089 21184.62 57.00 42871.50 47820.07 2015-03-30 14:40:33.000 089 21184.63 56.97 42871.50 47820.03 2015-03-30 14:40:34.000 089 21184.64 56.96 42871.53 47820.08 2015-03-30 14:40:35.000 089 21184.65 56.94 42871.53 47820.10 2015-03-30 14:40:36.000 089 21184.64 56.94 42871.55 47820.12 2015-03-30 14:40:37.000 089 21184.62 56.95 42871.55 47820.11 2015-03-30 14:40:38.000 089 21184.64 56.96 42871.58 47820.12 2015-03-30 14:40:39.000 089 21184.64 56.94 42871.60 47820.15 2015-03-30 14:40:40.000 089 21184.63 56.93 42871.65 47820.13 2015-03-30 14:40:41.000 089 21184.64 56.89 42871.65 47820.13 2015-03-30 14:40:42.000 089 21184.61 56.89 42871.68 47820.18 2015-03-30 14:40:43.000 089 21184.62 56.88 42871.74 47820.19 2015-03-30 14:40:44.000 089 21184.61 56.84 42871.76 47820.23 2015-03-30 14:40:45.000 089 21184.60 56.84 42871.78 47820.24 2015-03-30 14:40:46.000 089 21184.62 56.83 42871.80 47820.28 2015-03-30 14:40:47.000 089 21184.63 56.82 42871.81 47820.27 2015-03-30 14:40:48.000 089 21184.63 56.81 42871.84 47820.28 2015-03-30 14:40:49.000 089 21184.63 56.82 42871.84 47820.30 2015-03-30 14:40:50.000 089 21184.61 56.78 42871.89 47820.33 2015-03-30 14:40:51.000 089 21184.60 56.71 42871.98 47820.35 2015-03-30 14:40:52.000 089 21184.66 56.67 42872.02 47820.37 2015-03-30 14:40:53.000 089 21184.68 56.66 42872.03 47820.46 2015-03-30 14:40:54.000 089 21184.69 56.66 42872.07 47820.51 2015-03-30 14:40:55.000 089 21184.71 56.66 42872.04 47820.54 2015-03-30 14:40:56.000 089 21184.74 56.59 42872.07 47820.59 2015-03-30 14:40:57.000 089 21184.75 56.53 42872.12 47820.60 2015-03-30 14:40:58.000 089 21184.78 56.50 42872.16 47820.67 2015-03-30 14:40:59.000 089 21184.81 56.50 42872.20 47820.71 2015-03-30 14:41:00.000 089 21184.82 56.56 42872.24 47820.75 2015-03-30 14:41:01.000 089 21184.82 56.57 42872.23 47820.74 2015-03-30 14:41:02.000 089 21184.82 56.58 42872.19 47820.76 2015-03-30 14:41:03.000 089 21184.78 56.57 42872.20 47820.75 2015-03-30 14:41:04.000 089 21184.77 56.56 42872.22 47820.74 2015-03-30 14:41:05.000 089 21184.75 56.54 42872.25 47820.74 2015-03-30 14:41:06.000 089 21184.75 56.51 42872.27 47820.74 2015-03-30 14:41:07.000 089 21184.71 56.50 42872.29 47820.75 2015-03-30 14:41:08.000 089 21184.68 56.50 42872.29 47820.79 2015-03-30 14:41:09.000 089 21184.69 56.51 42872.29 47820.77 2015-03-30 14:41:10.000 089 21184.67 56.57 42872.27 47820.78 2015-03-30 14:41:11.000 089 21184.68 56.61 42872.29 47820.78 2015-03-30 14:41:12.000 089 21184.67 56.60 42872.26 47820.76 2015-03-30 14:41:13.000 089 21184.69 56.59 42872.30 47820.76 2015-03-30 14:41:14.000 089 21184.71 56.59 42872.26 47820.75 2015-03-30 14:41:15.000 089 21184.76 56.63 42872.26 47820.76 2015-03-30 14:41:16.000 089 21184.73 56.68 42872.21 47820.75 2015-03-30 14:41:17.000 089 21184.75 56.71 42872.17 47820.74 2015-03-30 14:41:18.000 089 21184.77 56.72 42872.17 47820.69 2015-03-30 14:41:19.000 089 21184.79 56.74 42872.17 47820.72 2015-03-30 14:41:20.000 089 21184.80 56.74 42872.12 47820.74 2015-03-30 14:41:21.000 089 21184.84 56.73 42872.11 47820.69 2015-03-30 14:41:22.000 089 21184.82 56.74 42872.13 47820.70 2015-03-30 14:41:23.000 089 21184.81 56.76 42872.14 47820.70 2015-03-30 14:41:24.000 089 21184.83 56.78 42872.14 47820.69 2015-03-30 14:41:25.000 089 21184.81 56.81 42872.12 47820.70 2015-03-30 14:41:26.000 089 21184.76 56.83 42872.09 47820.67 2015-03-30 14:41:27.000 089 21184.74 56.84 42872.10 47820.66 2015-03-30 14:41:28.000 089 21184.75 56.82 42872.10 47820.65 2015-03-30 14:41:29.000 089 21184.73 56.84 42872.16 47820.65 2015-03-30 14:41:30.000 089 21184.68 56.85 42872.14 47820.63 2015-03-30 14:41:31.000 089 21184.63 56.88 42872.14 47820.65 2015-03-30 14:41:32.000 089 21184.62 56.91 42872.11 47820.58 2015-03-30 14:41:33.000 089 21184.53 56.93 42872.09 47820.56 2015-03-30 14:41:34.000 089 21184.45 56.92 42872.12 47820.53 2015-03-30 14:41:35.000 089 21184.38 56.91 42872.12 47820.50 2015-03-30 14:41:36.000 089 21184.33 56.89 42872.11 47820.49 2015-03-30 14:41:37.000 089 21184.29 56.87 42872.11 47820.46 2015-03-30 14:41:38.000 089 21184.26 56.86 42872.10 47820.42 2015-03-30 14:41:39.000 089 21184.25 56.83 42872.09 47820.41 2015-03-30 14:41:40.000 089 21184.25 56.81 42872.09 47820.44 2015-03-30 14:41:41.000 089 21184.22 56.82 42872.08 47820.40 2015-03-30 14:41:42.000 089 21184.27 56.83 42872.06 47820.39 2015-03-30 14:41:43.000 089 21184.33 56.85 42872.05 47820.38 2015-03-30 14:41:44.000 089 21184.35 56.86 42872.00 47820.38 2015-03-30 14:41:45.000 089 21184.40 56.85 42871.97 47820.37 2015-03-30 14:41:46.000 089 21184.44 56.85 42871.94 47820.34 2015-03-30 14:41:47.000 089 21184.51 56.85 42871.93 47820.36 2015-03-30 14:41:48.000 089 21184.54 56.84 42871.93 47820.33 2015-03-30 14:41:49.000 089 21184.61 56.81 42871.90 47820.34 2015-03-30 14:41:50.000 089 21184.66 56.76 42871.89 47820.36 2015-03-30 14:41:51.000 089 21184.71 56.70 42871.94 47820.41 2015-03-30 14:41:52.000 089 21184.78 56.61 42871.98 47820.46 2015-03-30 14:41:53.000 089 21184.81 56.57 42872.01 47820.52 2015-03-30 14:41:54.000 089 21184.82 56.60 42872.04 47820.60 2015-03-30 14:41:55.000 089 21184.84 56.62 42872.09 47820.60 2015-03-30 14:41:56.000 089 21184.83 56.63 42872.12 47820.66 2015-03-30 14:41:57.000 089 21184.82 56.62 42872.17 47820.70 2015-03-30 14:41:58.000 089 21184.81 56.62 42872.23 47820.72 2015-03-30 14:41:59.000 089 21184.77 56.65 42872.23 47820.71 2015-03-30 14:42:00.000 089 21184.72 56.67 42872.24 47820.73 2015-03-30 14:42:01.000 089 21184.70 56.68 42872.28 47820.72 2015-03-30 14:42:02.000 089 21184.64 56.69 42872.25 47820.72 2015-03-30 14:42:03.000 089 21184.61 56.69 42872.25 47820.71 2015-03-30 14:42:04.000 089 21184.61 56.70 42872.28 47820.71 2015-03-30 14:42:05.000 089 21184.60 56.73 42872.29 47820.69 2015-03-30 14:42:06.000 089 21184.60 56.73 42872.26 47820.68 2015-03-30 14:42:07.000 089 21184.58 56.76 42872.25 47820.69 2015-03-30 14:42:08.000 089 21184.54 56.83 42872.21 47820.64 2015-03-30 14:42:09.000 089 21184.51 56.87 42872.14 47820.61 2015-03-30 14:42:10.000 089 21184.49 56.89 42872.13 47820.58 2015-03-30 14:42:11.000 089 21184.46 56.97 42872.06 47820.51 2015-03-30 14:42:12.000 089 21184.45 57.05 42872.03 47820.47 2015-03-30 14:42:13.000 089 21184.46 57.11 42871.95 47820.41 2015-03-30 14:42:14.000 089 21184.44 57.23 42871.86 47820.37 2015-03-30 14:42:15.000 089 21184.42 57.29 42871.78 47820.31 2015-03-30 14:42:16.000 089 21184.39 57.33 42871.74 47820.22 2015-03-30 14:42:17.000 089 21184.37 57.37 42871.68 47820.11 2015-03-30 14:42:18.000 089 21184.35 57.39 42871.64 47820.07 2015-03-30 14:42:19.000 089 21184.35 57.39 42871.63 47820.04 2015-03-30 14:42:20.000 089 21184.41 57.35 42871.60 47820.01 2015-03-30 14:42:21.000 089 21184.42 57.37 42871.58 47820.03 2015-03-30 14:42:22.000 089 21184.42 57.39 42871.60 47820.02 2015-03-30 14:42:23.000 089 21184.43 57.38 42871.61 47820.05 2015-03-30 14:42:24.000 089 21184.44 57.38 42871.58 47820.03 2015-03-30 14:42:25.000 089 21184.43 57.38 42871.60 47820.03 2015-03-30 14:42:26.000 089 21184.42 57.34 42871.63 47820.02 2015-03-30 14:42:27.000 089 21184.45 57.31 42871.61 47820.04 2015-03-30 14:42:28.000 089 21184.47 57.26 42871.65 47820.06 2015-03-30 14:42:29.000 089 21184.48 57.25 42871.67 47820.07 2015-03-30 14:42:30.000 089 21184.49 57.25 42871.71 47820.13 2015-03-30 14:42:31.000 089 21184.49 57.24 42871.69 47820.15 2015-03-30 14:42:32.000 089 21184.49 57.25 42871.74 47820.16 2015-03-30 14:42:33.000 089 21184.50 57.24 42871.77 47820.18 2015-03-30 14:42:34.000 089 21184.50 57.24 42871.77 47820.19 2015-03-30 14:42:35.000 089 21184.52 57.25 42871.78 47820.20 2015-03-30 14:42:36.000 089 21184.53 57.21 42871.82 47820.20 2015-03-30 14:42:37.000 089 21184.53 57.17 42871.81 47820.24 2015-03-30 14:42:38.000 089 21184.55 57.14 42871.84 47820.28 2015-03-30 14:42:39.000 089 21184.54 57.16 42871.84 47820.30 2015-03-30 14:42:40.000 089 21184.51 57.21 42871.82 47820.29 2015-03-30 14:42:41.000 089 21184.45 57.26 42871.80 47820.28 2015-03-30 14:42:42.000 089 21184.43 57.31 42871.79 47820.28 2015-03-30 14:42:43.000 089 21184.46 57.35 42871.77 47820.21 2015-03-30 14:42:44.000 089 21184.43 57.42 42871.75 47820.18 2015-03-30 14:42:45.000 089 21184.41 57.46 42871.67 47820.15 2015-03-30 14:42:46.000 089 21184.38 57.48 42871.61 47820.09 2015-03-30 14:42:47.000 089 21184.37 57.53 42871.62 47820.06 2015-03-30 14:42:48.000 089 21184.39 57.53 42871.63 47820.06 2015-03-30 14:42:49.000 089 21184.38 57.53 42871.60 47820.04 2015-03-30 14:42:50.000 089 21184.39 57.50 42871.59 47820.03 2015-03-30 14:42:51.000 089 21184.41 57.48 42871.63 47820.04 2015-03-30 14:42:52.000 089 21184.41 57.44 42871.68 47820.09 2015-03-30 14:42:53.000 089 21184.45 57.44 42871.70 47820.12 2015-03-30 14:42:54.000 089 21184.46 57.46 42871.69 47820.15 2015-03-30 14:42:55.000 089 21184.47 57.53 42871.75 47820.14 2015-03-30 14:42:56.000 089 21184.44 57.58 42871.74 47820.13 2015-03-30 14:42:57.000 089 21184.43 57.62 42871.71 47820.15 2015-03-30 14:42:58.000 089 21184.48 57.58 42871.68 47820.13 2015-03-30 14:42:59.000 089 21184.49 57.57 42871.69 47820.14 2015-03-30 14:43:00.000 089 21184.47 57.61 42871.66 47820.11 2015-03-30 14:43:01.000 089 21184.47 57.61 42871.68 47820.13 2015-03-30 14:43:02.000 089 21184.47 57.62 42871.66 47820.13 2015-03-30 14:43:03.000 089 21184.46 57.65 42871.68 47820.16 2015-03-30 14:43:04.000 089 21184.47 57.69 42871.65 47820.15 2015-03-30 14:43:05.000 089 21184.47 57.69 42871.66 47820.14 2015-03-30 14:43:06.000 089 21184.52 57.66 42871.66 47820.17 2015-03-30 14:43:07.000 089 21184.56 57.64 42871.67 47820.16 2015-03-30 14:43:08.000 089 21184.53 57.65 42871.69 47820.17 2015-03-30 14:43:09.000 089 21184.51 57.69 42871.69 47820.19 2015-03-30 14:43:10.000 089 21184.49 57.69 42871.70 47820.19 2015-03-30 14:43:11.000 089 21184.45 57.62 42871.70 47820.17 2015-03-30 14:43:12.000 089 21184.38 57.56 42871.67 47820.12 2015-03-30 14:43:13.000 089 21184.33 57.52 42871.65 47820.12 2015-03-30 14:43:14.000 089 21184.27 57.43 42871.69 47820.05 2015-03-30 14:43:15.000 089 21184.27 57.38 42871.71 47820.08 2015-03-30 14:43:16.000 089 21184.29 57.36 42871.70 47820.09 2015-03-30 14:43:17.000 089 21184.30 57.34 42871.75 47820.11 2015-03-30 14:43:18.000 089 21184.26 57.35 42871.74 47820.11 2015-03-30 14:43:19.000 089 21184.21 57.38 42871.73 47820.10 2015-03-30 14:43:20.000 089 21184.19 57.42 42871.69 47820.07 2015-03-30 14:43:21.000 089 21184.17 57.44 42871.70 47820.03 2015-03-30 14:43:22.000 089 21184.14 57.42 42871.69 47820.02 2015-03-30 14:43:23.000 089 21184.13 57.40 42871.72 47819.99 2015-03-30 14:43:24.000 089 21184.13 57.37 42871.71 47820.00 2015-03-30 14:43:25.000 089 21184.16 57.33 42871.67 47819.98 2015-03-30 14:43:26.000 089 21184.15 57.39 42871.68 47819.98 2015-03-30 14:43:27.000 089 21184.14 57.43 42871.68 47820.02 2015-03-30 14:43:28.000 089 21184.14 57.48 42871.63 47819.97 2015-03-30 14:43:29.000 089 21184.18 57.53 42871.61 47819.97 2015-03-30 14:43:30.000 089 21184.22 57.59 42871.64 47819.96 2015-03-30 14:43:31.000 089 21184.24 57.58 42871.66 47819.96 2015-03-30 14:43:32.000 089 21184.27 57.54 42871.61 47819.99 2015-03-30 14:43:33.000 089 21184.27 57.47 42871.63 47819.95 2015-03-30 14:43:34.000 089 21184.25 57.42 42871.65 47819.99 2015-03-30 14:43:35.000 089 21184.24 57.39 42871.68 47820.02 2015-03-30 14:43:36.000 089 21184.29 57.37 42871.70 47820.01 2015-03-30 14:43:37.000 089 21184.31 57.39 42871.70 47820.06 2015-03-30 14:43:38.000 089 21184.35 57.44 42871.76 47820.11 2015-03-30 14:43:39.000 089 21184.37 57.48 42871.74 47820.13 2015-03-30 14:43:40.000 089 21184.40 57.53 42871.74 47820.14 2015-03-30 14:43:41.000 089 21184.39 57.53 42871.73 47820.14 2015-03-30 14:43:42.000 089 21184.35 57.56 42871.75 47820.14 2015-03-30 14:43:43.000 089 21184.36 57.51 42871.73 47820.16 2015-03-30 14:43:44.000 089 21184.40 57.48 42871.79 47820.17 2015-03-30 14:43:45.000 089 21184.45 57.50 42871.85 47820.21 2015-03-30 14:43:46.000 089 21184.51 57.55 42871.86 47820.28 2015-03-30 14:43:47.000 089 21184.57 57.59 42871.91 47820.34 2015-03-30 14:43:48.000 089 21184.59 57.59 42871.97 47820.39 2015-03-30 14:43:49.000 089 21184.64 57.56 42872.02 47820.46 2015-03-30 14:43:50.000 089 21184.67 57.50 42872.04 47820.51 2015-03-30 14:43:51.000 089 21184.65 57.48 42872.06 47820.55 2015-03-30 14:43:52.000 089 21184.63 57.46 42872.12 47820.57 2015-03-30 14:43:53.000 089 21184.60 57.44 42872.15 47820.59 2015-03-30 14:43:54.000 089 21184.63 57.45 42872.17 47820.63 2015-03-30 14:43:55.000 089 21184.64 57.45 42872.16 47820.66 2015-03-30 14:43:56.000 089 21184.66 57.43 42872.21 47820.64 2015-03-30 14:43:57.000 089 21184.69 57.36 42872.23 47820.71 2015-03-30 14:43:58.000 089 21184.75 57.35 42872.25 47820.73 2015-03-30 14:43:59.000 089 21184.79 57.33 42872.22 47820.75 2015-03-30 14:44:00.000 089 21184.79 57.33 42872.27 47820.77 2015-03-30 14:44:01.000 089 21184.80 57.31 42872.30 47820.80 2015-03-30 14:44:02.000 089 21184.82 57.30 42872.33 47820.83 2015-03-30 14:44:03.000 089 21184.83 57.30 42872.34 47820.85 2015-03-30 14:44:04.000 089 21184.87 57.32 42872.37 47820.87 2015-03-30 14:44:05.000 089 21184.87 57.32 42872.39 47820.91 2015-03-30 14:44:06.000 089 21184.88 57.34 42872.37 47820.91 2015-03-30 14:44:07.000 089 21184.85 57.37 42872.36 47820.91 2015-03-30 14:44:08.000 089 21184.87 57.39 42872.37 47820.92 2015-03-30 14:44:09.000 089 21184.88 57.40 42872.38 47820.93 2015-03-30 14:44:10.000 089 21184.91 57.37 42872.37 47820.93 2015-03-30 14:44:11.000 089 21184.89 57.36 42872.39 47820.94 2015-03-30 14:44:12.000 089 21184.88 57.34 42872.39 47820.93 2015-03-30 14:44:13.000 089 21184.89 57.34 42872.39 47820.95 2015-03-30 14:44:14.000 089 21184.91 57.32 42872.37 47820.93 2015-03-30 14:44:15.000 089 21184.94 57.32 42872.36 47820.91 2015-03-30 14:44:16.000 089 21184.93 57.33 42872.36 47820.92 2015-03-30 14:44:17.000 089 21185.00 57.34 42872.34 47820.92 2015-03-30 14:44:18.000 089 21184.97 57.37 42872.38 47820.90 2015-03-30 14:44:19.000 089 21184.96 57.39 42872.39 47820.92 2015-03-30 14:44:20.000 089 21184.95 57.42 42872.38 47820.90 2015-03-30 14:44:21.000 089 21184.94 57.45 42872.41 47820.93 2015-03-30 14:44:22.000 089 21184.88 57.46 42872.41 47820.92 2015-03-30 14:44:23.000 089 21184.86 57.44 42872.42 47820.93 2015-03-30 14:44:24.000 089 21184.82 57.42 42872.45 47820.94 2015-03-30 14:44:25.000 089 21184.81 57.43 42872.47 47820.90 2015-03-30 14:44:26.000 089 21184.81 57.44 42872.49 47820.93 2015-03-30 14:44:27.000 089 21184.80 57.51 42872.49 47820.96 2015-03-30 14:44:28.000 089 21184.80 57.56 42872.44 47820.93 2015-03-30 14:44:29.000 089 21184.81 57.57 42872.44 47820.93 2015-03-30 14:44:30.000 089 21184.80 57.58 42872.44 47820.92 2015-03-30 14:44:31.000 089 21184.78 57.58 42872.41 47820.89 2015-03-30 14:44:32.000 089 21184.75 57.55 42872.43 47820.88 2015-03-30 14:44:33.000 089 21184.76 57.55 42872.39 47820.88 2015-03-30 14:44:34.000 089 21184.77 57.54 42872.39 47820.86 2015-03-30 14:44:35.000 089 21184.80 57.57 42872.35 47820.85 2015-03-30 14:44:36.000 089 21184.81 57.68 42872.34 47820.83 2015-03-30 14:44:37.000 089 21184.84 57.76 42872.31 47820.80 2015-03-30 14:44:38.000 089 21184.89 57.83 42872.26 47820.79 2015-03-30 14:44:39.000 089 21184.90 57.91 42872.20 47820.78 2015-03-30 14:44:40.000 089 21184.92 57.90 42872.19 47820.75 2015-03-30 14:44:41.000 089 21184.92 57.94 42872.21 47820.70 2015-03-30 14:44:42.000 089 21184.93 57.96 42872.18 47820.72 2015-03-30 14:44:43.000 089 21184.91 58.02 42872.15 47820.75 2015-03-30 14:44:44.000 089 21184.84 58.05 42872.12 47820.71 2015-03-30 14:44:45.000 089 21184.78 58.06 42872.14 47820.65 2015-03-30 14:44:46.000 089 21184.76 58.10 42872.13 47820.61 2015-03-30 14:44:47.000 089 21184.74 58.10 42872.10 47820.59 2015-03-30 14:44:48.000 089 21184.71 58.12 42872.11 47820.59 2015-03-30 14:44:49.000 089 21184.70 58.16 42872.11 47820.58 2015-03-30 14:44:50.000 089 21184.70 58.18 42872.10 47820.57 2015-03-30 14:44:51.000 089 21184.68 58.21 42872.08 47820.52 2015-03-30 14:44:52.000 089 21184.65 58.21 42872.04 47820.50 2015-03-30 14:44:53.000 089 21184.61 58.23 42872.06 47820.48 2015-03-30 14:44:54.000 089 21184.58 58.23 42872.04 47820.45 2015-03-30 14:44:55.000 089 21184.60 58.26 42872.01 47820.46 2015-03-30 14:44:56.000 089 21184.62 58.28 42871.99 47820.42 2015-03-30 14:44:57.000 089 21184.65 58.28 42872.01 47820.43 2015-03-30 14:44:58.000 089 21184.66 58.26 42872.02 47820.43 2015-03-30 14:44:59.000 089 21184.62 58.28 42872.03 47820.43 2015-03-30 14:45:00.000 089 21184.64 58.33 42872.01 47820.45 2015-03-30 14:45:01.000 089 21184.67 58.39 42871.98 47820.43 2015-03-30 14:45:02.000 089 21184.71 58.43 42871.94 47820.41 2015-03-30 14:45:03.000 089 21184.72 58.47 42871.93 47820.41 2015-03-30 14:45:04.000 089 21184.79 58.48 42871.90 47820.39 2015-03-30 14:45:05.000 089 21184.79 58.52 42871.88 47820.38 2015-03-30 14:45:06.000 089 21184.78 58.55 42871.89 47820.39 2015-03-30 14:45:07.000 089 21184.77 58.57 42871.84 47820.38 2015-03-30 14:45:08.000 089 21184.74 58.60 42871.84 47820.35 2015-03-30 14:45:09.000 089 21184.69 58.64 42871.85 47820.32 2015-03-30 14:45:10.000 089 21184.67 58.64 42871.84 47820.29 2015-03-30 14:45:11.000 089 21184.59 58.64 42871.85 47820.26 2015-03-30 14:45:12.000 089 21184.54 58.62 42871.85 47820.25 2015-03-30 14:45:13.000 089 21184.51 58.60 42871.83 47820.23 2015-03-30 14:45:14.000 089 21184.47 58.57 42871.86 47820.21 2015-03-30 14:45:15.000 089 21184.43 58.57 42871.86 47820.20 2015-03-30 14:45:16.000 089 21184.39 58.61 42871.85 47820.20 2015-03-30 14:45:17.000 089 21184.40 58.64 42871.87 47820.23 2015-03-30 14:45:18.000 089 21184.41 58.66 42871.84 47820.20 2015-03-30 14:45:19.000 089 21184.39 58.70 42871.79 47820.16 2015-03-30 14:45:20.000 089 21184.39 58.72 42871.79 47820.15 2015-03-30 14:45:21.000 089 21184.37 58.72 42871.78 47820.09 2015-03-30 14:45:22.000 089 21184.39 58.66 42871.74 47820.08 2015-03-30 14:45:23.000 089 21184.42 58.58 42871.72 47820.10 2015-03-30 14:45:24.000 089 21184.38 58.57 42871.71 47820.07 2015-03-30 14:45:25.000 089 21184.38 58.58 42871.66 47820.03 2015-03-30 14:45:26.000 089 21184.38 58.55 42871.67 47820.03 2015-03-30 14:45:27.000 089 21184.37 58.50 42871.67 47820.01 2015-03-30 14:45:28.000 089 21184.34 58.45 42871.69 47820.01 2015-03-30 14:45:29.000 089 21184.32 58.42 42871.66 47819.99 2015-03-30 14:45:30.000 089 21184.32 58.36 42871.62 47819.98 2015-03-30 14:45:31.000 089 21184.32 58.34 42871.63 47819.97 2015-03-30 14:45:32.000 089 21184.34 58.29 42871.64 47819.95 2015-03-30 14:45:33.000 089 21184.31 58.29 42871.65 47819.96 2015-03-30 14:45:34.000 089 21184.28 58.28 42871.63 47819.94 2015-03-30 14:45:35.000 089 21184.29 58.32 42871.67 47819.95 2015-03-30 14:45:36.000 089 21184.31 58.35 42871.63 47819.94 2015-03-30 14:45:37.000 089 21184.32 58.40 42871.66 47819.97 2015-03-30 14:45:38.000 089 21184.31 58.43 42871.69 47819.97 2015-03-30 14:45:39.000 089 21184.31 58.45 42871.71 47819.98 2015-03-30 14:45:40.000 089 21184.32 58.44 42871.76 47819.99 2015-03-30 14:45:41.000 089 21184.30 58.38 42871.78 47820.02 2015-03-30 14:45:42.000 089 21184.34 58.33 42871.80 47820.06 2015-03-30 14:45:43.000 089 21184.36 58.30 42871.86 47820.12 2015-03-30 14:45:44.000 089 21184.36 58.28 42871.91 47820.15 2015-03-30 14:45:45.000 089 21184.34 58.28 42871.93 47820.21 2015-03-30 14:45:46.000 089 21184.31 58.29 42871.94 47820.19 2015-03-30 14:45:47.000 089 21184.26 58.38 42871.92 47820.20 2015-03-30 14:45:48.000 089 21184.27 58.40 42871.93 47820.21 2015-03-30 14:45:49.000 089 21184.29 58.37 42871.91 47820.16 2015-03-30 14:45:50.000 089 21184.31 58.41 42871.90 47820.18 2015-03-30 14:45:51.000 089 21184.31 58.46 42871.90 47820.14 2015-03-30 14:45:52.000 089 21184.33 58.49 42871.82 47820.13 2015-03-30 14:45:53.000 089 21184.33 58.50 42871.80 47820.13 2015-03-30 14:45:54.000 089 21184.35 58.49 42871.82 47820.10 2015-03-30 14:45:55.000 089 21184.31 58.50 42871.83 47820.08 2015-03-30 14:45:56.000 089 21184.33 58.53 42871.84 47820.11 2015-03-30 14:45:57.000 089 21184.33 58.54 42871.87 47820.14 2015-03-30 14:45:58.000 089 21184.33 58.56 42871.85 47820.13 2015-03-30 14:45:59.000 089 21184.33 58.57 42871.88 47820.13 2015-03-30 14:46:00.000 089 21184.31 58.59 42871.85 47820.12 2015-03-30 14:46:01.000 089 21184.32 58.57 42871.85 47820.11 2015-03-30 14:46:02.000 089 21184.29 58.55 42871.84 47820.11 2015-03-30 14:46:03.000 089 21184.24 58.53 42871.87 47820.10 2015-03-30 14:46:04.000 089 21184.20 58.50 42871.86 47820.08 2015-03-30 14:46:05.000 089 21184.16 58.52 42871.90 47820.10 2015-03-30 14:46:06.000 089 21184.17 58.54 42871.89 47820.12 2015-03-30 14:46:07.000 089 21184.22 58.58 42871.87 47820.11 2015-03-30 14:46:08.000 089 21184.23 58.60 42871.87 47820.13 2015-03-30 14:46:09.000 089 21184.22 58.58 42871.87 47820.14 2015-03-30 14:46:10.000 089 21184.19 58.58 42871.89 47820.14 2015-03-30 14:46:11.000 089 21184.22 58.59 42871.90 47820.13 2015-03-30 14:46:12.000 089 21184.24 58.58 42871.93 47820.18 2015-03-30 14:46:13.000 089 21184.27 58.61 42871.92 47820.20 2015-03-30 14:46:14.000 089 21184.28 58.63 42871.94 47820.21 2015-03-30 14:46:15.000 089 21184.28 58.65 42871.94 47820.22 2015-03-30 14:46:16.000 089 21184.29 58.70 42871.92 47820.21 2015-03-30 14:46:17.000 089 21184.28 58.74 42871.91 47820.20 2015-03-30 14:46:18.000 089 21184.30 58.76 42871.88 47820.16 2015-03-30 14:46:19.000 089 21184.28 58.77 42871.86 47820.17 2015-03-30 14:46:20.000 089 21184.31 58.76 42871.87 47820.17 2015-03-30 14:46:21.000 089 21184.33 58.76 42871.83 47820.17 2015-03-30 14:46:22.000 089 21184.33 58.79 42871.86 47820.18 2015-03-30 14:46:23.000 089 21184.33 58.84 42871.86 47820.18 2015-03-30 14:46:24.000 089 21184.35 58.82 42871.87 47820.19 2015-03-30 14:46:25.000 089 21184.37 58.83 42871.90 47820.20 2015-03-30 14:46:26.000 089 21184.33 58.88 42871.91 47820.21 2015-03-30 14:46:27.000 089 21184.31 58.96 42871.89 47820.19 2015-03-30 14:46:28.000 089 21184.31 59.00 42871.84 47820.19 2015-03-30 14:46:29.000 089 21184.31 59.06 42871.80 47820.13 2015-03-30 14:46:30.000 089 21184.31 59.07 42871.75 47820.11 2015-03-30 14:46:31.000 089 21184.33 59.07 42871.74 47820.07 2015-03-30 14:46:32.000 089 21184.34 59.06 42871.78 47820.10 2015-03-30 14:46:33.000 089 21184.33 59.05 42871.80 47820.10 2015-03-30 14:46:34.000 089 21184.33 59.05 42871.84 47820.09 2015-03-30 14:46:35.000 089 21184.36 59.02 42871.85 47820.12 2015-03-30 14:46:36.000 089 21184.36 58.99 42871.86 47820.14 2015-03-30 14:46:37.000 089 21184.36 59.00 42871.91 47820.17 2015-03-30 14:46:38.000 089 21184.33 59.02 42871.93 47820.20 2015-03-30 14:46:39.000 089 21184.34 59.04 42871.93 47820.25 2015-03-30 14:46:40.000 089 21184.37 59.06 42871.93 47820.25 2015-03-30 14:46:41.000 089 21184.36 59.09 42871.94 47820.26 2015-03-30 14:46:42.000 089 21184.36 59.14 42871.96 47820.27 2015-03-30 14:46:43.000 089 21184.37 59.15 42871.96 47820.29 2015-03-30 14:46:44.000 089 21184.35 59.22 42871.96 47820.27 2015-03-30 14:46:45.000 089 21184.35 59.22 42871.90 47820.25 2015-03-30 14:46:46.000 089 21184.29 59.26 42871.88 47820.24 2015-03-30 14:46:47.000 089 21184.28 59.28 42871.84 47820.21 2015-03-30 14:46:48.000 089 21184.29 59.27 42871.83 47820.18 2015-03-30 14:46:49.000 089 21184.28 59.26 42871.82 47820.14 2015-03-30 14:46:50.000 089 21184.27 59.25 42871.77 47820.11 2015-03-30 14:46:51.000 089 21184.22 59.23 42871.80 47820.10 2015-03-30 14:46:52.000 089 21184.20 59.21 42871.83 47820.09 2015-03-30 14:46:53.000 089 21184.18 59.22 42871.88 47820.10 2015-03-30 14:46:54.000 089 21184.16 59.21 42871.91 47820.12 2015-03-30 14:46:55.000 089 21184.16 59.20 42871.90 47820.14 2015-03-30 14:46:56.000 089 21184.14 59.17 42871.96 47820.17 2015-03-30 14:46:57.000 089 21184.12 59.17 42871.97 47820.21 2015-03-30 14:46:58.000 089 21184.15 59.16 42871.97 47820.20 2015-03-30 14:46:59.000 089 21184.16 59.15 42872.02 47820.23 2015-03-30 14:47:00.000 089 21184.16 59.16 42872.03 47820.24 2015-03-30 14:47:01.000 089 21184.15 59.14 42872.05 47820.25 2015-03-30 14:47:02.000 089 21184.15 59.12 42872.06 47820.26 2015-03-30 14:47:03.000 089 21184.14 59.13 42872.05 47820.27 2015-03-30 14:47:04.000 089 21184.15 59.13 42872.06 47820.29 2015-03-30 14:47:05.000 089 21184.16 59.15 42872.05 47820.28 2015-03-30 14:47:06.000 089 21184.17 59.18 42872.08 47820.30 2015-03-30 14:47:07.000 089 21184.17 59.21 42872.05 47820.26 2015-03-30 14:47:08.000 089 21184.20 59.23 42872.00 47820.27 2015-03-30 14:47:09.000 089 21184.19 59.28 42872.00 47820.24 2015-03-30 14:47:10.000 089 21184.18 59.28 42871.93 47820.22 2015-03-30 14:47:11.000 089 21184.18 59.30 42871.92 47820.19 2015-03-30 14:47:12.000 089 21184.17 59.33 42871.88 47820.18 2015-03-30 14:47:13.000 089 21184.18 59.34 42871.85 47820.13 2015-03-30 14:47:14.000 089 21184.18 59.34 42871.81 47820.10 2015-03-30 14:47:15.000 089 21184.17 59.34 42871.81 47820.09 2015-03-30 14:47:16.000 089 21184.18 59.33 42871.79 47820.05 2015-03-30 14:47:17.000 089 21184.15 59.27 42871.82 47820.06 2015-03-30 14:47:18.000 089 21184.14 59.23 42871.86 47820.04 2015-03-30 14:47:19.000 089 21184.13 59.24 42871.87 47820.08 2015-03-30 14:47:20.000 089 21184.13 59.20 42871.87 47820.08 2015-03-30 14:47:21.000 089 21184.10 59.14 42871.87 47820.08 2015-03-30 14:47:22.000 089 21184.07 59.12 42871.92 47820.11 2015-03-30 14:47:23.000 089 21184.11 59.11 42871.96 47820.11 2015-03-30 14:47:24.000 089 21184.13 59.13 42871.97 47820.15 2015-03-30 14:47:25.000 089 21184.12 59.12 42871.97 47820.17 2015-03-30 14:47:26.000 089 21184.15 59.09 42871.95 47820.19 2015-03-30 14:47:27.000 089 21184.14 59.12 42871.99 47820.21 2015-03-30 14:47:28.000 089 21184.14 59.10 42872.02 47820.21 2015-03-30 14:47:29.000 089 21184.16 59.08 42871.99 47820.20 2015-03-30 14:47:30.000 089 21184.20 59.09 42872.00 47820.23 2015-03-30 14:47:31.000 089 21184.20 59.08 42871.99 47820.23 2015-03-30 14:47:32.000 089 21184.24 59.05 42872.02 47820.24 2015-03-30 14:47:33.000 089 21184.27 59.03 42872.05 47820.25 2015-03-30 14:47:34.000 089 21184.29 59.03 42872.06 47820.28 2015-03-30 14:47:35.000 089 21184.30 59.03 42872.07 47820.28 2015-03-30 14:47:36.000 089 21184.34 59.00 42872.07 47820.29 2015-03-30 14:47:37.000 089 21184.33 59.00 42872.08 47820.33 2015-03-30 14:47:38.000 089 21184.33 59.00 42872.07 47820.35 2015-03-30 14:47:39.000 089 21184.34 58.99 42872.09 47820.36 2015-03-30 14:47:40.000 089 21184.36 58.96 42872.08 47820.39 2015-03-30 14:47:41.000 089 21184.35 58.94 42872.07 47820.40 2015-03-30 14:47:42.000 089 21184.40 58.89 42872.10 47820.41 2015-03-30 14:47:43.000 089 21184.42 58.86 42872.13 47820.43 2015-03-30 14:47:44.000 089 21184.42 58.83 42872.18 47820.43 2015-03-30 14:47:45.000 089 21184.43 58.81 42872.16 47820.48 2015-03-30 14:47:46.000 089 21184.45 58.82 42872.22 47820.52 2015-03-30 14:47:47.000 089 21184.44 58.85 42872.25 47820.54 2015-03-30 14:47:48.000 089 21184.46 58.91 42872.22 47820.55 2015-03-30 14:47:49.000 089 21184.53 58.97 42872.24 47820.56 2015-03-30 14:47:50.000 089 21184.58 58.99 42872.23 47820.62 2015-03-30 14:47:51.000 089 21184.55 59.04 42872.24 47820.61 2015-03-30 14:47:52.000 089 21184.55 59.06 42872.20 47820.58 2015-03-30 14:47:53.000 089 21184.57 59.06 42872.20 47820.59 2015-03-30 14:47:54.000 089 21184.60 59.06 42872.21 47820.60 2015-03-30 14:47:55.000 089 21184.62 59.05 42872.26 47820.63 2015-03-30 14:47:56.000 089 21184.66 59.06 42872.23 47820.64 2015-03-30 14:47:57.000 089 21184.64 59.10 42872.27 47820.67 2015-03-30 14:47:58.000 089 21184.63 59.14 42872.28 47820.68 2015-03-30 14:47:59.000 089 21184.63 59.14 42872.27 47820.70 2015-03-30 14:48:00.000 089 21184.58 59.15 42872.27 47820.67 2015-03-30 14:48:01.000 089 21184.56 59.21 42872.29 47820.68 2015-03-30 14:48:02.000 089 21184.56 59.27 42872.28 47820.67 2015-03-30 14:48:03.000 089 21184.52 59.30 42872.26 47820.68 2015-03-30 14:48:04.000 089 21184.48 59.32 42872.27 47820.62 2015-03-30 14:48:05.000 089 21184.45 59.38 42872.19 47820.59 2015-03-30 14:48:06.000 089 21184.41 59.43 42872.18 47820.55 2015-03-30 14:48:07.000 089 21184.38 59.46 42872.20 47820.51 2015-03-30 14:48:08.000 089 21184.34 59.55 42872.15 47820.51 2015-03-30 14:48:09.000 089 21184.36 59.65 42872.08 47820.43 2015-03-30 14:48:10.000 089 21184.36 59.72 42872.02 47820.39 2015-03-30 14:48:11.000 089 21184.35 59.75 42871.98 47820.33 2015-03-30 14:48:12.000 089 21184.31 59.77 42871.96 47820.28 2015-03-30 14:48:13.000 089 21184.31 59.78 42871.94 47820.26 2015-03-30 14:48:14.000 089 21184.31 59.75 42871.96 47820.23 2015-03-30 14:48:15.000 089 21184.33 59.71 42871.95 47820.23 2015-03-30 14:48:16.000 089 21184.36 59.66 42872.01 47820.26 2015-03-30 14:48:17.000 089 21184.39 59.63 42872.02 47820.29 2015-03-30 14:48:18.000 089 21184.42 59.60 42872.05 47820.31 2015-03-30 14:48:19.000 089 21184.42 59.60 42872.07 47820.35 2015-03-30 14:48:20.000 089 21184.41 59.60 42872.08 47820.38 2015-03-30 14:48:21.000 089 21184.40 59.58 42872.07 47820.38 2015-03-30 14:48:22.000 089 21184.36 59.60 42872.08 47820.36 2015-03-30 14:48:23.000 089 21184.32 59.64 42872.05 47820.36 2015-03-30 14:48:24.000 089 21184.31 59.64 42872.02 47820.32 2015-03-30 14:48:25.000 089 21184.27 59.63 42872.00 47820.29 2015-03-30 14:48:26.000 089 21184.23 59.63 42871.98 47820.26 2015-03-30 14:48:27.000 089 21184.25 59.63 42871.96 47820.25 2015-03-30 14:48:28.000 089 21184.21 59.61 42871.90 47820.19 2015-03-30 14:48:29.000 089 21184.20 59.59 42871.91 47820.18 2015-03-30 14:48:30.000 089 21184.21 59.56 42871.91 47820.16 2015-03-30 14:48:31.000 089 21184.19 59.56 42871.89 47820.16 2015-03-30 14:48:32.000 089 21184.19 59.54 42871.89 47820.15 2015-03-30 14:48:33.000 089 21184.20 59.49 42871.92 47820.17 2015-03-30 14:48:34.000 089 21184.21 59.44 42871.93 47820.17 2015-03-30 14:48:35.000 089 21184.22 59.41 42871.92 47820.18 2015-03-30 14:48:36.000 089 21184.22 59.43 42871.93 47820.20 2015-03-30 14:48:37.000 089 21184.24 59.41 42871.98 47820.24 2015-03-30 14:48:38.000 089 21184.25 59.42 42872.01 47820.25 2015-03-30 14:48:39.000 089 21184.26 59.44 42872.02 47820.25 2015-03-30 14:48:40.000 089 21184.27 59.45 42872.02 47820.29 2015-03-30 14:48:41.000 089 21184.27 59.48 42872.01 47820.26 2015-03-30 14:48:42.000 089 21184.29 59.47 42872.00 47820.28 2015-03-30 14:48:43.000 089 21184.32 59.45 42872.00 47820.30 2015-03-30 14:48:44.000 089 21184.34 59.43 42872.02 47820.29 2015-03-30 14:48:45.000 089 21184.37 59.44 42872.02 47820.31 2015-03-30 14:48:46.000 089 21184.37 59.43 42872.02 47820.35 2015-03-30 14:48:47.000 089 21184.36 59.41 42872.05 47820.35 2015-03-30 14:48:48.000 089 21184.34 59.39 42872.04 47820.34 2015-03-30 14:48:49.000 089 21184.33 59.38 42872.03 47820.39 2015-03-30 14:48:50.000 089 21184.36 59.38 42872.09 47820.36 2015-03-30 14:48:51.000 089 21184.39 59.38 42872.12 47820.40 2015-03-30 14:48:52.000 089 21184.39 59.40 42872.11 47820.41 2015-03-30 14:48:53.000 089 21184.34 59.46 42872.11 47820.42 2015-03-30 14:48:54.000 089 21184.32 59.51 42872.08 47820.40 2015-03-30 14:48:55.000 089 21184.33 59.50 42872.09 47820.39 2015-03-30 14:48:56.000 089 21184.33 59.49 42872.09 47820.38 2015-03-30 14:48:57.000 089 21184.35 59.50 42872.08 47820.39 2015-03-30 14:48:58.000 089 21184.35 59.49 42872.09 47820.37 2015-03-30 14:48:59.000 089 21184.38 59.43 42872.12 47820.40 2015-03-30 14:49:00.000 089 21184.39 59.39 42872.13 47820.39 2015-03-30 14:49:01.000 089 21184.40 59.38 42872.13 47820.43 2015-03-30 14:49:02.000 089 21184.43 59.38 42872.12 47820.43 2015-03-30 14:49:03.000 089 21184.42 59.43 42872.13 47820.47 2015-03-30 14:49:04.000 089 21184.43 59.46 42872.15 47820.47 2015-03-30 14:49:05.000 089 21184.44 59.44 42872.14 47820.47 2015-03-30 14:49:06.000 089 21184.41 59.45 42872.12 47820.47 2015-03-30 14:49:07.000 089 21184.39 59.44 42872.13 47820.46 2015-03-30 14:49:08.000 089 21184.42 59.44 42872.14 47820.49 2015-03-30 14:49:09.000 089 21184.44 59.44 42872.15 47820.47 2015-03-30 14:49:10.000 089 21184.44 59.43 42872.15 47820.49 2015-03-30 14:49:11.000 089 21184.44 59.41 42872.16 47820.49 2015-03-30 14:49:12.000 089 21184.42 59.43 42872.14 47820.51 2015-03-30 14:49:13.000 089 21184.41 59.48 42872.15 47820.51 2015-03-30 14:49:14.000 089 21184.38 59.54 42872.13 47820.47 2015-03-30 14:49:15.000 089 21184.33 59.55 42872.13 47820.46 2015-03-30 14:49:16.000 089 21184.35 59.54 42872.12 47820.45 2015-03-30 14:49:17.000 089 21184.37 59.54 42872.13 47820.45 2015-03-30 14:49:18.000 089 21184.37 59.57 42872.12 47820.43 2015-03-30 14:49:19.000 089 21184.37 59.60 42872.13 47820.46 2015-03-30 14:49:20.000 089 21184.39 59.62 42872.13 47820.45 2015-03-30 14:49:21.000 089 21184.45 59.62 42872.11 47820.45 2015-03-30 14:49:22.000 089 21184.42 59.63 42872.13 47820.49 2015-03-30 14:49:23.000 089 21184.44 59.65 42872.17 47820.49 2015-03-30 14:49:24.000 089 21184.46 59.69 42872.17 47820.51 2015-03-30 14:49:25.000 089 21184.46 59.70 42872.15 47820.50 2015-03-30 14:49:26.000 089 21184.44 59.70 42872.16 47820.52 2015-03-30 14:49:27.000 089 21184.45 59.71 42872.19 47820.51 2015-03-30 14:49:28.000 089 21184.46 59.74 42872.18 47820.53 2015-03-30 14:49:29.000 089 21184.46 59.77 42872.17 47820.51 2015-03-30 14:49:30.000 089 21184.46 59.81 42872.18 47820.53 2015-03-30 14:49:31.000 089 21184.45 59.83 42872.18 47820.53 2015-03-30 14:49:32.000 089 21184.49 59.86 42872.15 47820.55 2015-03-30 14:49:33.000 089 21184.45 59.89 42872.14 47820.51 2015-03-30 14:49:34.000 089 21184.46 59.95 42872.09 47820.46 2015-03-30 14:49:35.000 089 21184.42 59.99 42872.03 47820.43 2015-03-30 14:49:36.000 089 21184.39 60.00 42872.01 47820.38 2015-03-30 14:49:37.000 089 21184.35 60.04 42871.97 47820.35 2015-03-30 14:49:38.000 089 21184.35 60.08 42871.96 47820.32 2015-03-30 14:49:39.000 089 21184.30 60.14 42871.94 47820.27 2015-03-30 14:49:40.000 089 21184.27 60.15 42871.88 47820.25 2015-03-30 14:49:41.000 089 21184.24 60.19 42871.84 47820.19 2015-03-30 14:49:42.000 089 21184.20 60.22 42871.83 47820.14 2015-03-30 14:49:43.000 089 21184.16 60.23 42871.79 47820.12 2015-03-30 14:49:44.000 089 21184.14 60.22 42871.84 47820.07 2015-03-30 14:49:45.000 089 21184.14 60.20 42871.83 47820.03 2015-03-30 14:49:46.000 089 21184.12 60.21 42871.81 47820.06 2015-03-30 14:49:47.000 089 21184.12 60.16 42871.80 47820.03 2015-03-30 14:49:48.000 089 21184.15 60.15 42871.82 47820.03 2015-03-30 14:49:49.000 089 21184.20 60.14 42871.81 47820.02 2015-03-30 14:49:50.000 089 21184.22 60.14 42871.77 47820.04 2015-03-30 14:49:51.000 089 21184.21 60.14 42871.79 47820.06 2015-03-30 14:49:52.000 089 21184.22 60.12 42871.82 47820.05 2015-03-30 14:49:53.000 089 21184.25 60.13 42871.83 47820.05 2015-03-30 14:49:54.000 089 21184.26 60.12 42871.83 47820.09 2015-03-30 14:49:55.000 089 21184.29 60.12 42871.78 47820.11 2015-03-30 14:49:56.000 089 21184.29 60.12 42871.79 47820.09 2015-03-30 14:49:57.000 089 21184.30 60.13 42871.76 47820.11 2015-03-30 14:49:58.000 089 21184.34 60.15 42871.74 47820.06 2015-03-30 14:49:59.000 089 21184.33 60.15 42871.71 47820.08 2015-03-30 14:50:00.000 089 21184.35 60.13 42871.67 47820.04 2015-03-30 14:50:01.000 089 21184.33 60.08 42871.67 47820.04 2015-03-30 14:50:02.000 089 21184.27 60.04 42871.71 47820.03 2015-03-30 14:50:03.000 089 21184.25 60.04 42871.73 47820.01 2015-03-30 14:50:04.000 089 21184.25 60.05 42871.72 47820.06 2015-03-30 14:50:05.000 089 21184.22 60.07 42871.71 47820.02 2015-03-30 14:50:06.000 089 21184.21 60.05 42871.75 47820.02 2015-03-30 14:50:07.000 089 21184.16 60.04 42871.74 47820.01 2015-03-30 14:50:08.000 089 21184.10 60.04 42871.74 47820.02 2015-03-30 14:50:09.000 089 21184.10 60.07 42871.79 47820.00 2015-03-30 14:50:10.000 089 21184.14 60.09 42871.79 47820.00 2015-03-30 14:50:11.000 089 21184.11 60.11 42871.80 47820.01 2015-03-30 14:50:12.000 089 21184.14 60.10 42871.79 47820.04 2015-03-30 14:50:13.000 089 21184.13 60.11 42871.79 47820.01 2015-03-30 14:50:14.000 089 21184.10 60.10 42871.77 47820.03 2015-03-30 14:50:15.000 089 21184.10 60.15 42871.79 47820.02 2015-03-30 14:50:16.000 089 21184.10 60.18 42871.80 47820.02 2015-03-30 14:50:17.000 089 21184.13 60.21 42871.75 47820.02 2015-03-30 14:50:18.000 089 21184.15 60.23 42871.76 47820.01 2015-03-30 14:50:19.000 089 21184.15 60.23 42871.72 47819.99 2015-03-30 14:50:20.000 089 21184.15 60.24 42871.70 47820.01 2015-03-30 14:50:21.000 089 21184.15 60.23 42871.67 47819.99 2015-03-30 14:50:22.000 089 21184.16 60.20 42871.67 47819.97 2015-03-30 14:50:23.000 089 21184.19 60.15 42871.72 47820.01 2015-03-30 14:50:24.000 089 21184.22 60.08 42871.73 47820.00 2015-03-30 14:50:25.000 089 21184.22 60.03 42871.73 47820.04 2015-03-30 14:50:26.000 089 21184.19 59.99 42871.76 47820.07 2015-03-30 14:50:27.000 089 21184.22 59.96 42871.77 47820.11 2015-03-30 14:50:28.000 089 21184.26 59.94 42871.80 47820.12 2015-03-30 14:50:29.000 089 21184.26 59.94 42871.83 47820.16 2015-03-30 14:50:30.000 089 21184.31 59.92 42871.84 47820.19 2015-03-30 14:50:31.000 089 21184.34 59.91 42871.94 47820.20 2015-03-30 14:50:32.000 089 21184.34 59.90 42871.95 47820.27 2015-03-30 14:50:33.000 089 21184.33 59.83 42871.95 47820.29 2015-03-30 14:50:34.000 089 21184.33 59.74 42872.01 47820.32 2015-03-30 14:50:35.000 089 21184.35 59.70 42872.04 47820.36 2015-03-30 14:50:36.000 089 21184.36 59.67 42872.09 47820.43 2015-03-30 14:50:37.000 089 21184.41 59.66 42872.13 47820.48 2015-03-30 14:50:38.000 089 21184.41 59.70 42872.19 47820.52 2015-03-30 14:50:39.000 089 21184.41 59.71 42872.20 47820.52 2015-03-30 14:50:40.000 089 21184.44 59.79 42872.17 47820.58 2015-03-30 14:50:41.000 089 21184.41 59.85 42872.14 47820.55 2015-03-30 14:50:42.000 089 21184.40 59.88 42872.13 47820.53 2015-03-30 14:50:43.000 089 21184.37 59.91 42872.10 47820.50 2015-03-30 14:50:44.000 089 21184.34 59.92 42872.09 47820.48 2015-03-30 14:50:45.000 089 21184.29 59.90 42872.09 47820.46 2015-03-30 14:50:46.000 089 21184.30 59.91 42872.09 47820.43 2015-03-30 14:50:47.000 089 21184.28 59.91 42872.05 47820.40 2015-03-30 14:50:48.000 089 21184.30 59.95 42872.04 47820.40 2015-03-30 14:50:49.000 089 21184.29 59.96 42872.05 47820.37 2015-03-30 14:50:50.000 089 21184.25 59.97 42872.03 47820.36 2015-03-30 14:50:51.000 089 21184.19 59.98 42872.00 47820.35 2015-03-30 14:50:52.000 089 21184.17 60.06 42871.94 47820.29 2015-03-30 14:50:53.000 089 21184.15 60.09 42871.95 47820.24 2015-03-30 14:50:54.000 089 21184.14 60.11 42871.91 47820.19 2015-03-30 14:50:55.000 089 21184.16 60.14 42871.91 47820.18 2015-03-30 14:50:56.000 089 21184.18 60.12 42871.91 47820.15 2015-03-30 14:50:57.000 089 21184.20 60.12 42871.85 47820.13 2015-03-30 14:50:58.000 089 21184.22 60.09 42871.84 47820.14 2015-03-30 14:50:59.000 089 21184.22 60.10 42871.83 47820.10 2015-03-30 14:51:00.000 089 21184.23 60.11 42871.80 47820.14 2015-03-30 14:51:01.000 089 21184.26 60.13 42871.77 47820.12 2015-03-30 14:51:02.000 089 21184.28 60.12 42871.78 47820.13 2015-03-30 14:51:03.000 089 21184.27 60.09 42871.80 47820.14 2015-03-30 14:51:04.000 089 21184.27 60.09 42871.80 47820.14 2015-03-30 14:51:05.000 089 21184.28 60.10 42871.79 47820.14 2015-03-30 14:51:06.000 089 21184.29 60.12 42871.80 47820.15 2015-03-30 14:51:07.000 089 21184.30 60.15 42871.76 47820.13 2015-03-30 14:51:08.000 089 21184.31 60.17 42871.75 47820.13 2015-03-30 14:51:09.000 089 21184.29 60.15 42871.76 47820.10 2015-03-30 14:51:10.000 089 21184.30 60.16 42871.73 47820.11 2015-03-30 14:51:11.000 089 21184.28 60.16 42871.75 47820.11 2015-03-30 14:51:12.000 089 21184.32 60.11 42871.78 47820.13 2015-03-30 14:51:13.000 089 21184.38 60.01 42871.87 47820.18 2015-03-30 14:51:14.000 089 21184.43 59.89 42871.94 47820.29 2015-03-30 14:51:15.000 089 21184.45 59.85 42872.03 47820.36 2015-03-30 14:51:16.000 089 21184.48 59.84 42872.12 47820.44 2015-03-30 14:51:17.000 089 21184.54 59.81 42872.16 47820.53 2015-03-30 14:51:18.000 089 21184.59 59.75 42872.19 47820.61 2015-03-30 14:51:19.000 089 21184.64 59.74 42872.22 47820.65 2015-03-30 14:51:20.000 089 21184.65 59.73 42872.27 47820.73 2015-03-30 14:51:21.000 089 21184.65 59.76 42872.31 47820.77 2015-03-30 14:51:22.000 089 21184.64 59.81 42872.32 47820.79 2015-03-30 14:51:23.000 089 21184.64 59.82 42872.35 47820.83 2015-03-30 14:51:24.000 089 21184.68 59.83 42872.34 47820.85 2015-03-30 14:51:25.000 089 21184.68 59.80 42872.38 47820.85 2015-03-30 14:51:26.000 089 21184.69 59.76 42872.39 47820.90 2015-03-30 14:51:27.000 089 21184.70 59.73 42872.48 47820.93 2015-03-30 14:51:28.000 089 21184.74 59.71 42872.54 47820.98 2015-03-30 14:51:29.000 089 21184.77 59.70 42872.53 47821.04 2015-03-30 14:51:30.000 089 21184.81 59.69 42872.59 47821.10 2015-03-30 14:51:31.000 089 21184.86 59.68 42872.64 47821.13 2015-03-30 14:51:32.000 089 21184.87 59.67 42872.64 47821.18 2015-03-30 14:51:33.000 089 21184.87 59.68 42872.66 47821.20 2015-03-30 14:51:34.000 089 21184.87 59.68 42872.69 47821.21 2015-03-30 14:51:35.000 089 21184.87 59.64 42872.68 47821.22 2015-03-30 14:51:36.000 089 21184.85 59.64 42872.71 47821.23 2015-03-30 14:51:37.000 089 21184.80 59.63 42872.73 47821.23 2015-03-30 14:51:38.000 089 21184.77 59.58 42872.78 47821.23 2015-03-30 14:51:39.000 089 21184.78 59.57 42872.83 47821.25 2015-03-30 14:51:40.000 089 21184.75 59.59 42872.84 47821.27 2015-03-30 14:51:41.000 089 21184.74 59.65 42872.86 47821.28 2015-03-30 14:51:42.000 089 21184.73 59.70 42872.81 47821.27 2015-03-30 14:51:43.000 089 21184.73 59.74 42872.75 47821.26 2015-03-30 14:51:44.000 089 21184.77 59.76 42872.74 47821.23 2015-03-30 14:51:45.000 089 21184.75 59.81 42872.72 47821.19 2015-03-30 14:51:46.000 089 21184.75 59.81 42872.65 47821.17 2015-03-30 14:51:47.000 089 21184.74 59.85 42872.60 47821.13 2015-03-30 14:51:48.000 089 21184.73 59.84 42872.55 47821.09 2015-03-30 14:51:49.000 089 21184.73 59.82 42872.53 47821.06 2015-03-30 14:51:50.000 089 21184.71 59.78 42872.55 47821.06 2015-03-30 14:51:51.000 089 21184.70 59.74 42872.57 47821.02 2015-03-30 14:51:52.000 089 21184.73 59.72 42872.56 47821.03 2015-03-30 14:51:53.000 089 21184.77 59.71 42872.54 47821.04 2015-03-30 14:51:54.000 089 21184.80 59.70 42872.53 47821.07 2015-03-30 14:51:55.000 089 21184.81 59.72 42872.53 47821.08 2015-03-30 14:51:56.000 089 21184.85 59.72 42872.53 47821.05 2015-03-30 14:51:57.000 089 21184.87 59.74 42872.47 47821.10 2015-03-30 14:51:58.000 089 21184.89 59.75 42872.50 47821.07 2015-03-30 14:51:59.000 089 21184.90 59.76 42872.52 47821.08 2015-03-30 14:52:00.000 089 21184.86 59.76 42872.51 47821.05 2015-03-30 14:52:01.000 089 21184.81 59.77 42872.50 47821.05 2015-03-30 14:52:02.000 089 21184.80 59.79 42872.52 47821.04 2015-03-30 14:52:03.000 089 21184.78 59.83 42872.53 47821.05 2015-03-30 14:52:04.000 089 21184.76 59.86 42872.50 47820.99 2015-03-30 14:52:05.000 089 21184.73 59.91 42872.48 47820.98 2015-03-30 14:52:06.000 089 21184.66 59.98 42872.41 47820.91 2015-03-30 14:52:07.000 089 21184.61 60.03 42872.38 47820.86 2015-03-30 14:52:08.000 089 21184.55 60.02 42872.37 47820.82 2015-03-30 14:52:09.000 089 21184.54 59.97 42872.39 47820.78 2015-03-30 14:52:10.000 089 21184.57 59.92 42872.37 47820.79 2015-03-30 14:52:11.000 089 21184.59 59.92 42872.39 47820.79 2015-03-30 14:52:12.000 089 21184.60 59.93 42872.41 47820.81 2015-03-30 14:52:13.000 089 21184.61 59.96 42872.39 47820.82 2015-03-30 14:52:14.000 089 21184.64 59.97 42872.37 47820.82 2015-03-30 14:52:15.000 089 21184.62 60.00 42872.33 47820.81 2015-03-30 14:52:16.000 089 21184.64 60.03 42872.29 47820.76 2015-03-30 14:52:17.000 089 21184.63 60.03 42872.24 47820.73 2015-03-30 14:52:18.000 089 21184.64 60.04 42872.20 47820.70 2015-03-30 14:52:19.000 089 21184.60 60.04 42872.23 47820.66 2015-03-30 14:52:20.000 089 21184.61 60.07 42872.21 47820.64 2015-03-30 14:52:21.000 089 21184.62 60.10 42872.18 47820.64 2015-03-30 14:52:22.000 089 21184.61 60.12 42872.14 47820.64 2015-03-30 14:52:23.000 089 21184.58 60.15 42872.09 47820.60 2015-03-30 14:52:24.000 089 21184.60 60.16 42872.09 47820.59 2015-03-30 14:52:25.000 089 21184.61 60.15 42872.13 47820.60 2015-03-30 14:52:26.000 089 21184.61 60.13 42872.14 47820.60 2015-03-30 14:52:27.000 089 21184.65 60.09 42872.14 47820.61 2015-03-30 14:52:28.000 089 21184.62 60.08 42872.17 47820.62 2015-03-30 14:52:29.000 089 21184.59 60.13 42872.15 47820.64 2015-03-30 14:52:30.000 089 21184.56 60.17 42872.14 47820.61 2015-03-30 14:52:31.000 089 21184.53 60.19 42872.11 47820.60 2015-03-30 14:52:32.000 089 21184.56 60.20 42872.10 47820.56 2015-03-30 14:52:33.000 089 21184.54 60.24 42872.11 47820.55 2015-03-30 14:52:34.000 089 21184.53 60.31 42872.05 47820.54 2015-03-30 14:52:35.000 089 21184.55 60.34 42872.04 47820.52 2015-03-30 14:52:36.000 089 21184.51 60.39 42872.02 47820.46 2015-03-30 14:52:37.000 089 21184.48 60.43 42871.96 47820.42 2015-03-30 14:52:38.000 089 21184.45 60.46 42871.95 47820.38 2015-03-30 14:52:39.000 089 21184.42 60.45 42871.92 47820.31 2015-03-30 14:52:40.000 089 21184.40 60.43 42871.91 47820.30 2015-03-30 14:52:41.000 089 21184.42 60.45 42871.88 47820.29 2015-03-30 14:52:42.000 089 21184.39 60.49 42871.86 47820.28 2015-03-30 14:52:43.000 089 21184.35 60.53 42871.87 47820.27 2015-03-30 14:52:44.000 089 21184.29 60.57 42871.84 47820.22 2015-03-30 14:52:45.000 089 21184.27 60.57 42871.81 47820.19 2015-03-30 14:52:46.000 089 21184.21 60.59 42871.79 47820.16 2015-03-30 14:52:47.000 089 21184.16 60.58 42871.81 47820.14 2015-03-30 14:52:48.000 089 21184.12 60.56 42871.80 47820.11 2015-03-30 14:52:49.000 089 21184.10 60.58 42871.79 47820.10 2015-03-30 14:52:50.000 089 21184.12 60.62 42871.78 47820.09 2015-03-30 14:52:51.000 089 21184.10 60.63 42871.76 47820.06 2015-03-30 14:52:52.000 089 21184.08 60.58 42871.76 47820.05 2015-03-30 14:52:53.000 089 21184.07 60.47 42871.78 47820.03 2015-03-30 14:52:54.000 089 21184.07 60.42 42871.86 47820.06 2015-03-30 14:52:55.000 089 21184.07 60.45 42871.85 47820.11 2015-03-30 14:52:56.000 089 21184.06 60.47 42871.86 47820.10 2015-03-30 14:52:57.000 089 21184.06 60.48 42871.84 47820.12 2015-03-30 14:52:58.000 089 21184.05 60.48 42871.86 47820.11 2015-03-30 14:52:59.000 089 21184.05 60.49 42871.87 47820.12 2015-03-30 14:53:00.000 089 21184.06 60.51 42871.86 47820.13 2015-03-30 14:53:01.000 089 21184.04 60.53 42871.85 47820.11 2015-03-30 14:53:02.000 089 21184.04 60.56 42871.83 47820.09 2015-03-30 14:53:03.000 089 21184.08 60.55 42871.81 47820.12 2015-03-30 14:53:04.000 089 21184.13 60.57 42871.83 47820.10 2015-03-30 14:53:05.000 089 21184.14 60.55 42871.82 47820.14 2015-03-30 14:53:06.000 089 21184.12 60.52 42871.80 47820.12 2015-03-30 14:53:07.000 089 21184.16 60.51 42871.82 47820.12 2015-03-30 14:53:08.000 089 21184.16 60.52 42871.84 47820.13 2015-03-30 14:53:09.000 089 21184.12 60.47 42871.90 47820.16 2015-03-30 14:53:10.000 089 21184.15 60.41 42871.94 47820.19 2015-03-30 14:53:11.000 089 21184.20 60.40 42871.98 47820.21 2015-03-30 14:53:12.000 089 21184.22 60.43 42872.01 47820.29 2015-03-30 14:53:13.000 089 21184.23 60.47 42872.03 47820.33 2015-03-30 14:53:14.000 089 21184.24 60.47 42872.05 47820.35 2015-03-30 14:53:15.000 089 21184.26 60.46 42872.04 47820.36 2015-03-30 14:53:16.000 089 21184.26 60.45 42872.07 47820.36 2015-03-30 14:53:17.000 089 21184.31 60.42 42872.14 47820.40 2015-03-30 14:53:18.000 089 21184.31 60.38 42872.18 47820.46 2015-03-30 14:53:19.000 089 21184.37 60.32 42872.20 47820.50 2015-03-30 14:53:20.000 089 21184.43 60.27 42872.24 47820.57 2015-03-30 14:53:21.000 089 21184.45 60.24 42872.28 47820.62 2015-03-30 14:53:22.000 089 21184.53 60.17 42872.35 47820.70 2015-03-30 14:53:23.000 089 21184.57 60.13 42872.42 47820.77 2015-03-30 14:53:24.000 089 21184.60 60.15 42872.44 47820.86 2015-03-30 14:53:25.000 089 21184.65 60.20 42872.45 47820.88 2015-03-30 14:53:26.000 089 21184.65 60.20 42872.47 47820.91 2015-03-30 14:53:27.000 089 21184.68 60.19 42872.51 47820.91 2015-03-30 14:53:28.000 089 21184.73 60.15 42872.52 47820.96 2015-03-30 14:53:29.000 089 21184.77 60.15 42872.50 47820.99 2015-03-30 14:53:30.000 089 21184.82 60.13 42872.52 47821.01 2015-03-30 14:53:31.000 089 21184.87 60.10 42872.53 47821.07 2015-03-30 14:53:32.000 089 21184.89 60.06 42872.55 47821.08 2015-03-30 14:53:33.000 089 21184.84 60.08 42872.58 47821.10 2015-03-30 14:53:34.000 089 21184.83 60.10 42872.52 47821.10 2015-03-30 14:53:35.000 089 21184.83 60.12 42872.52 47821.07 2015-03-30 14:53:36.000 089 21184.85 60.11 42872.52 47821.08 2015-03-30 14:53:37.000 089 21184.85 60.10 42872.51 47821.07 2015-03-30 14:53:38.000 089 21184.80 60.12 42872.51 47821.03 2015-03-30 14:53:39.000 089 21184.80 60.12 42872.49 47821.04 2015-03-30 14:53:40.000 089 21184.76 60.14 42872.49 47821.04 2015-03-30 14:53:41.000 089 21184.71 60.22 42872.46 47821.00 2015-03-30 14:53:42.000 089 21184.66 60.31 42872.42 47820.98 2015-03-30 14:53:43.000 089 21184.57 60.44 42872.40 47820.87 2015-03-30 14:53:44.000 089 21184.53 60.53 42872.31 47820.79 2015-03-30 14:53:45.000 089 21184.49 60.59 42872.22 47820.71 2015-03-30 14:53:46.000 089 21184.46 60.60 42872.15 47820.62 2015-03-30 14:53:47.000 089 21184.46 60.62 42872.11 47820.57 2015-03-30 14:53:48.000 089 21184.42 60.69 42872.10 47820.52 2015-03-30 14:53:49.000 089 21184.34 60.76 42872.02 47820.48 2015-03-30 14:53:50.000 089 21184.29 60.80 42871.97 47820.40 2015-03-30 14:53:51.000 089 21184.28 60.83 42871.92 47820.34 2015-03-30 14:53:52.000 089 21184.31 60.82 42871.88 47820.30 2015-03-30 14:53:53.000 089 21184.31 60.80 42871.86 47820.28 2015-03-30 14:53:54.000 089 21184.30 60.79 42871.83 47820.25 2015-03-30 14:53:55.000 089 21184.30 60.80 42871.86 47820.24 2015-03-30 14:53:56.000 089 21184.31 60.82 42871.82 47820.26 2015-03-30 14:53:57.000 089 21184.29 60.88 42871.76 47820.22 2015-03-30 14:53:58.000 089 21184.28 60.95 42871.74 47820.18 2015-03-30 14:53:59.000 089 21184.29 61.02 42871.67 47820.12 2015-03-30 14:54:00.000 089 21184.26 61.03 42871.63 47820.05 2015-03-30 14:54:01.000 089 21184.23 61.01 42871.60 47819.98 2015-03-30 14:54:02.000 089 21184.17 60.98 42871.60 47819.99 2015-03-30 14:54:03.000 089 21184.18 60.91 42871.62 47819.96 2015-03-30 14:54:04.000 089 21184.16 60.88 42871.66 47819.98 2015-03-30 14:54:05.000 089 21184.15 60.88 42871.69 47820.00 2015-03-30 14:54:06.000 089 21184.08 60.90 42871.71 47820.01 2015-03-30 14:54:07.000 089 21184.03 60.96 42871.72 47820.01 2015-03-30 14:54:08.000 089 21184.04 61.02 42871.71 47820.00 2015-03-30 14:54:09.000 089 21184.04 61.03 42871.74 47819.99 2015-03-30 14:54:10.000 089 21184.08 61.05 42871.75 47819.96 2015-03-30 14:54:11.000 089 21184.05 61.07 42871.72 47819.97 2015-03-30 14:54:12.000 089 21184.08 61.08 42871.70 47819.95 2015-03-30 14:54:13.000 089 21184.09 61.08 42871.73 47819.95 2015-03-30 14:54:14.000 089 21184.07 61.08 42871.74 47819.97 2015-03-30 14:54:15.000 089 21184.07 61.08 42871.72 47819.97 2015-03-30 14:54:16.000 089 21184.11 61.10 42871.72 47819.96 2015-03-30 14:54:17.000 089 21184.17 61.10 42871.77 47820.01 2015-03-30 14:54:18.000 089 21184.20 61.09 42871.77 47820.04 2015-03-30 14:54:19.000 089 21184.20 61.07 42871.79 47820.04 2015-03-30 14:54:20.000 089 21184.15 61.09 42871.82 47820.06 2015-03-30 14:54:21.000 089 21184.15 61.12 42871.83 47820.06 2015-03-30 14:54:22.000 089 21184.15 61.14 42871.83 47820.08 2015-03-30 14:54:23.000 089 21184.14 61.18 42871.82 47820.06 2015-03-30 14:54:24.000 089 21184.13 61.20 42871.78 47820.04 2015-03-30 14:54:25.000 089 21184.10 61.25 42871.74 47820.02 2015-03-30 14:54:26.000 089 21184.05 61.28 42871.73 47820.00 2015-03-30 14:54:27.000 089 21184.07 61.27 42871.73 47819.98 2015-03-30 14:54:28.000 089 21184.10 61.28 42871.72 47819.97 2015-03-30 14:54:29.000 089 21184.12 61.25 42871.71 47819.94 2015-03-30 14:54:30.000 089 21184.14 61.27 42871.69 47819.93 2015-03-30 14:54:31.000 089 21184.13 61.27 42871.69 47819.96 2015-03-30 14:54:32.000 089 21184.10 61.27 42871.70 47819.96 2015-03-30 14:54:33.000 089 21184.14 61.25 42871.74 47819.98 2015-03-30 14:54:34.000 089 21184.16 61.26 42871.77 47819.99 2015-03-30 14:54:35.000 089 21184.15 61.29 42871.75 47819.99 2015-03-30 14:54:36.000 089 21184.18 61.25 42871.76 47820.03 2015-03-30 14:54:37.000 089 21184.17 61.25 42871.77 47820.03 2015-03-30 14:54:38.000 089 21184.17 61.24 42871.76 47820.05 2015-03-30 14:54:39.000 089 21184.18 61.26 42871.78 47820.03 2015-03-30 14:54:40.000 089 21184.19 61.27 42871.78 47820.05 2015-03-30 14:54:41.000 089 21184.20 61.26 42871.77 47820.05 2015-03-30 14:54:42.000 089 21184.19 61.26 42871.79 47820.07 2015-03-30 14:54:43.000 089 21184.18 61.25 42871.81 47820.07 2015-03-30 14:54:44.000 089 21184.22 61.30 42871.80 47820.07 2015-03-30 14:54:45.000 089 21184.27 61.36 42871.77 47820.10 2015-03-30 14:54:46.000 089 21184.28 61.36 42871.78 47820.07 2015-03-30 14:54:47.000 089 21184.25 61.31 42871.75 47820.07 2015-03-30 14:54:48.000 089 21184.21 61.25 42871.77 47820.07 2015-03-30 14:54:49.000 089 21184.23 61.20 42871.79 47820.09 2015-03-30 14:54:50.000 089 21184.22 61.17 42871.83 47820.11 2015-03-30 14:54:51.000 089 21184.24 61.11 42871.89 47820.13 2015-03-30 14:54:52.000 089 21184.29 61.08 42871.94 47820.20 2015-03-30 14:54:53.000 089 21184.30 61.07 42871.99 47820.23 2015-03-30 14:54:54.000 089 21184.32 61.06 42871.98 47820.26 2015-03-30 14:54:55.000 089 21184.38 61.04 42871.98 47820.31 2015-03-30 14:54:56.000 089 21184.42 61.01 42872.01 47820.33 2015-03-30 14:54:57.000 089 21184.42 61.01 42872.06 47820.34 2015-03-30 14:54:58.000 089 21184.42 61.01 42872.05 47820.38 2015-03-30 14:54:59.000 089 21184.43 61.02 42872.07 47820.42 2015-03-30 14:55:00.000 089 21184.46 61.03 42872.04 47820.41 2015-03-30 14:55:01.000 089 21184.47 61.04 42872.05 47820.43 2015-03-30 14:55:02.000 089 21184.49 61.06 42872.08 47820.44 2015-03-30 14:55:03.000 089 21184.52 61.06 42872.08 47820.46 2015-03-30 14:55:04.000 089 21184.53 61.06 42872.09 47820.47 2015-03-30 14:55:05.000 089 21184.55 61.07 42872.08 47820.48 2015-03-30 14:55:06.000 089 21184.57 61.11 42872.11 47820.50 2015-03-30 14:55:07.000 089 21184.60 61.17 42872.08 47820.49 2015-03-30 14:55:08.000 089 21184.58 61.21 42872.04 47820.48 2015-03-30 14:55:09.000 089 21184.55 61.21 42872.03 47820.46 2015-03-30 14:55:10.000 089 21184.51 61.23 42872.03 47820.43 2015-03-30 14:55:11.000 089 21184.49 61.23 42872.02 47820.41 2015-03-30 14:55:12.000 089 21184.48 61.24 42872.01 47820.38 2015-03-30 14:55:13.000 089 21184.47 61.23 42871.98 47820.37 2015-03-30 14:55:14.000 089 21184.46 61.20 42872.01 47820.36 2015-03-30 14:55:15.000 089 21184.45 61.18 42872.01 47820.36 2015-03-30 14:55:16.000 089 21184.45 61.18 42872.04 47820.38 2015-03-30 14:55:17.000 089 21184.45 61.16 42872.05 47820.38 2015-03-30 14:55:18.000 089 21184.47 61.16 42872.07 47820.39 2015-03-30 14:55:19.000 089 21184.47 61.15 42872.05 47820.42 2015-03-30 14:55:20.000 089 21184.50 61.11 42872.08 47820.43 2015-03-30 14:55:21.000 089 21184.52 61.11 42872.11 47820.44 2015-03-30 14:55:22.000 089 21184.55 61.10 42872.11 47820.45 2015-03-30 14:55:23.000 089 21184.58 61.08 42872.12 47820.51 2015-03-30 14:55:24.000 089 21184.61 61.06 42872.14 47820.50 2015-03-30 14:55:25.000 089 21184.65 61.07 42872.15 47820.54 2015-03-30 14:55:26.000 089 21184.68 61.01 42872.16 47820.58 2015-03-30 14:55:27.000 089 21184.67 61.00 42872.15 47820.59 2015-03-30 14:55:28.000 089 21184.70 60.98 42872.16 47820.62 2015-03-30 14:55:29.000 089 21184.69 60.95 42872.20 47820.65 2015-03-30 14:55:30.000 089 21184.67 60.95 42872.26 47820.66 2015-03-30 14:55:31.000 089 21184.66 60.94 42872.26 47820.68 2015-03-30 14:55:32.000 089 21184.63 60.90 42872.26 47820.69 2015-03-30 14:55:33.000 089 21184.61 60.87 42872.28 47820.68 2015-03-30 14:55:34.000 089 21184.59 60.88 42872.30 47820.70 2015-03-30 14:55:35.000 089 21184.57 60.89 42872.31 47820.69 2015-03-30 14:55:36.000 089 21184.57 60.88 42872.33 47820.70 2015-03-30 14:55:37.000 089 21184.56 60.87 42872.31 47820.70 2015-03-30 14:55:38.000 089 21184.56 60.88 42872.30 47820.72 2015-03-30 14:55:39.000 089 21184.57 60.93 42872.28 47820.70 2015-03-30 14:55:40.000 089 21184.61 60.93 42872.26 47820.69 2015-03-30 14:55:41.000 089 21184.64 60.92 42872.26 47820.70 2015-03-30 14:55:42.000 089 21184.67 60.91 42872.26 47820.70 2015-03-30 14:55:43.000 089 21184.72 60.90 42872.21 47820.71 2015-03-30 14:55:44.000 089 21184.81 60.89 42872.23 47820.72 2015-03-30 14:55:45.000 089 21184.86 60.90 42872.26 47820.76 2015-03-30 14:55:46.000 089 21184.91 60.86 42872.25 47820.79 2015-03-30 14:55:47.000 089 21184.97 60.86 42872.29 47820.81 2015-03-30 14:55:48.000 089 21185.03 60.87 42872.29 47820.86 2015-03-30 14:55:49.000 089 21185.06 60.83 42872.31 47820.90 2015-03-30 14:55:50.000 089 21185.06 60.81 42872.35 47820.91 2015-03-30 14:55:51.000 089 21185.06 60.79 42872.40 47820.97 2015-03-30 14:55:52.000 089 21185.06 60.79 42872.42 47821.01 2015-03-30 14:55:53.000 089 21185.11 60.81 42872.45 47821.05 2015-03-30 14:55:54.000 089 21185.08 60.80 42872.47 47821.06 2015-03-30 14:55:55.000 089 21185.06 60.79 42872.49 47821.09 2015-03-30 14:55:56.000 089 21185.06 60.84 42872.52 47821.10 2015-03-30 14:55:57.000 089 21185.07 60.90 42872.55 47821.11 2015-03-30 14:55:58.000 089 21185.07 60.94 42872.52 47821.12 2015-03-30 14:55:59.000 089 21185.05 60.93 42872.54 47821.11 2015-03-30 14:56:00.000 089 21185.03 60.89 42872.53 47821.10 2015-03-30 14:56:01.000 089 21184.99 60.86 42872.52 47821.09 2015-03-30 14:56:02.000 089 21184.97 60.83 42872.55 47821.09 2015-03-30 14:56:03.000 089 21184.94 60.78 42872.58 47821.12 2015-03-30 14:56:04.000 089 21184.95 60.79 42872.62 47821.13 2015-03-30 14:56:05.000 089 21184.97 60.86 42872.60 47821.16 2015-03-30 14:56:06.000 089 21184.96 60.89 42872.55 47821.17 2015-03-30 14:56:07.000 089 21184.97 60.93 42872.53 47821.18 2015-03-30 14:56:08.000 089 21185.02 60.95 42872.51 47821.14 2015-03-30 14:56:09.000 089 21185.04 60.95 42872.48 47821.10 2015-03-30 14:56:10.000 089 21185.07 60.92 42872.47 47821.11 2015-03-30 14:56:11.000 089 21185.08 60.93 42872.43 47821.10 2015-03-30 14:56:12.000 089 21185.08 60.90 42872.43 47821.08 2015-03-30 14:56:13.000 089 21185.08 60.89 42872.43 47821.09 2015-03-30 14:56:14.000 089 21185.06 60.88 42872.44 47821.06 2015-03-30 14:56:15.000 089 21185.03 60.90 42872.43 47821.06 2015-03-30 14:56:16.000 089 21185.04 60.89 42872.43 47821.10 2015-03-30 14:56:17.000 089 21185.05 60.90 42872.44 47821.08 2015-03-30 14:56:18.000 089 21185.05 60.91 42872.43 47821.11 2015-03-30 14:56:19.000 089 21185.04 60.92 42872.42 47821.08 2015-03-30 14:56:20.000 089 21185.02 60.94 42872.39 47821.07 2015-03-30 14:56:21.000 089 21185.01 60.95 42872.41 47821.05 2015-03-30 14:56:22.000 089 21185.03 60.91 42872.42 47821.06 2015-03-30 14:56:23.000 089 21185.06 60.96 42872.41 47821.07 2015-03-30 14:56:24.000 089 21185.06 60.94 42872.43 47821.06 2015-03-30 14:56:25.000 089 21185.04 60.94 42872.43 47821.05 2015-03-30 14:56:26.000 089 21185.04 60.98 42872.45 47821.09 2015-03-30 14:56:27.000 089 21185.02 61.02 42872.43 47821.08 2015-03-30 14:56:28.000 089 21185.06 61.03 42872.40 47821.08 2015-03-30 14:56:29.000 089 21185.11 61.02 42872.43 47821.08 2015-03-30 14:56:30.000 089 21185.16 61.00 42872.40 47821.11 2015-03-30 14:56:31.000 089 21185.18 60.97 42872.43 47821.13 2015-03-30 14:56:32.000 089 21185.18 61.02 42872.43 47821.17 2015-03-30 14:56:33.000 089 21185.20 61.05 42872.41 47821.15 2015-03-30 14:56:34.000 089 21185.17 61.08 42872.40 47821.15 2015-03-30 14:56:35.000 089 21185.15 61.11 42872.37 47821.11 2015-03-30 14:56:36.000 089 21185.15 61.08 42872.36 47821.09 2015-03-30 14:56:37.000 089 21185.18 60.98 42872.34 47821.06 2015-03-30 14:56:38.000 089 21185.20 60.81 42872.41 47821.08 2015-03-30 14:56:39.000 089 21185.24 60.73 42872.48 47821.14 2015-03-30 14:56:40.000 089 21185.24 60.72 42872.55 47821.21 2015-03-30 14:56:41.000 089 21185.24 60.70 42872.56 47821.28 2015-03-30 14:56:42.000 089 21185.26 60.66 42872.60 47821.33 2015-03-30 14:56:43.000 089 21185.29 60.66 42872.61 47821.33 2015-03-30 14:56:44.000 089 21185.25 60.67 42872.64 47821.36 2015-03-30 14:56:45.000 089 21185.27 60.70 42872.64 47821.35 2015-03-30 14:56:46.000 089 21185.26 60.75 42872.62 47821.35 2015-03-30 14:56:47.000 089 21185.20 60.77 42872.60 47821.33 2015-03-30 14:56:48.000 089 21185.21 60.79 42872.59 47821.32 2015-03-30 14:56:49.000 089 21185.19 60.78 42872.61 47821.31 2015-03-30 14:56:50.000 089 21185.16 60.81 42872.59 47821.31 2015-03-30 14:56:51.000 089 21185.11 60.86 42872.56 47821.29 2015-03-30 14:56:52.000 089 21185.07 60.91 42872.51 47821.24 2015-03-30 14:56:53.000 089 21185.06 60.96 42872.49 47821.20 2015-03-30 14:56:54.000 089 21185.08 60.99 42872.45 47821.15 2015-03-30 14:56:55.000 089 21185.08 60.98 42872.44 47821.13 2015-03-30 14:56:56.000 089 21185.02 60.99 42872.45 47821.10 2015-03-30 14:56:57.000 089 21185.03 61.00 42872.44 47821.10 2015-03-30 14:56:58.000 089 21185.02 60.98 42872.43 47821.08 2015-03-30 14:56:59.000 089 21185.04 60.98 42872.44 47821.07 2015-03-30 14:57:00.000 089 21185.07 61.01 42872.45 47821.09 2015-03-30 14:57:01.000 089 21185.08 61.04 42872.44 47821.11 2015-03-30 14:57:02.000 089 21185.08 61.07 42872.38 47821.09 2015-03-30 14:57:03.000 089 21185.06 61.08 42872.39 47821.08 2015-03-30 14:57:04.000 089 21185.06 61.08 42872.39 47821.08 2015-03-30 14:57:05.000 089 21185.04 61.07 42872.38 47821.03 2015-03-30 14:57:06.000 089 21185.06 61.02 42872.37 47821.06 2015-03-30 14:57:07.000 089 21185.06 61.02 42872.42 47821.08 2015-03-30 14:57:08.000 089 21185.05 61.06 42872.44 47821.10 2015-03-30 14:57:09.000 089 21185.00 61.17 42872.44 47821.11 2015-03-30 14:57:10.000 089 21184.97 61.24 42872.42 47821.08 2015-03-30 14:57:11.000 089 21184.97 61.25 42872.38 47821.04 2015-03-30 14:57:12.000 089 21184.97 61.26 42872.34 47821.01 2015-03-30 14:57:13.000 089 21184.95 61.26 42872.32 47820.99 2015-03-30 14:57:14.000 089 21184.91 61.25 42872.30 47820.97 2015-03-30 14:57:15.000 089 21184.91 61.23 42872.29 47820.96 2015-03-30 14:57:16.000 089 21184.92 61.20 42872.27 47820.95 2015-03-30 14:57:17.000 089 21184.94 61.14 42872.32 47820.94 2015-03-30 14:57:18.000 089 21185.00 61.11 42872.35 47820.97 2015-03-30 14:57:19.000 089 21185.02 61.12 42872.36 47821.00 2015-03-30 14:57:20.000 089 21185.08 61.14 42872.33 47821.04 2015-03-30 14:57:21.000 089 21185.10 61.14 42872.34 47821.03 2015-03-30 14:57:22.000 089 21185.10 61.15 42872.34 47821.05 2015-03-30 14:57:23.000 089 21185.10 61.11 42872.36 47821.05 2015-03-30 14:57:24.000 089 21185.13 61.04 42872.39 47821.04 2015-03-30 14:57:25.000 089 21185.17 60.98 42872.43 47821.11 2015-03-30 14:57:26.000 089 21185.22 60.98 42872.46 47821.14 2015-03-30 14:57:27.000 089 21185.25 61.04 42872.45 47821.20 2015-03-30 14:57:28.000 089 21185.23 61.12 42872.41 47821.21 2015-03-30 14:57:29.000 089 21185.21 61.14 42872.37 47821.16 2015-03-30 14:57:30.000 089 21185.17 61.14 42872.35 47821.13 2015-03-30 14:57:31.000 089 21185.15 61.14 42872.38 47821.09 2015-03-30 14:57:32.000 089 21185.17 61.17 42872.36 47821.10 2015-03-30 14:57:33.000 089 21185.12 61.21 42872.34 47821.07 2015-03-30 14:57:34.000 089 21185.06 61.27 42872.31 47821.04 2015-03-30 14:57:35.000 089 21185.05 61.31 42872.31 47821.01 2015-03-30 14:57:36.000 089 21185.03 61.38 42872.27 47820.98 2015-03-30 14:57:37.000 089 21185.04 61.43 42872.27 47820.95 2015-03-30 14:57:38.000 089 21185.01 61.43 42872.23 47820.93 2015-03-30 14:57:39.000 089 21184.97 61.36 42872.23 47820.87 2015-03-30 14:57:40.000 089 21184.97 61.32 42872.24 47820.88 2015-03-30 14:57:41.000 089 21185.01 61.28 42872.30 47820.89 2015-03-30 14:57:42.000 089 21185.08 61.22 42872.34 47820.96 2015-03-30 14:57:43.000 089 21185.11 61.14 42872.39 47821.01 2015-03-30 14:57:44.000 089 21185.16 61.08 42872.46 47821.10 2015-03-30 14:57:45.000 089 21185.18 61.02 42872.52 47821.16 2015-03-30 14:57:46.000 089 21185.19 61.01 42872.54 47821.23 2015-03-30 14:57:47.000 089 21185.22 61.00 42872.59 47821.28 2015-03-30 14:57:48.000 089 21185.24 60.97 42872.63 47821.31 2015-03-30 14:57:49.000 089 21185.26 60.98 42872.66 47821.33 2015-03-30 14:57:50.000 089 21185.26 60.97 42872.69 47821.37 2015-03-30 14:57:51.000 089 21185.26 60.99 42872.68 47821.39 2015-03-30 14:57:52.000 089 21185.29 60.99 42872.68 47821.40 2015-03-30 14:57:53.000 089 21185.29 61.00 42872.68 47821.41 2015-03-30 14:57:54.000 089 21185.32 61.00 42872.69 47821.44 2015-03-30 14:57:55.000 089 21185.33 61.02 42872.68 47821.43 2015-03-30 14:57:56.000 089 21185.31 61.04 42872.69 47821.42 2015-03-30 14:57:57.000 089 21185.31 61.05 42872.67 47821.44 2015-03-30 14:57:58.000 089 21185.30 61.08 42872.72 47821.44 2015-03-30 14:57:59.000 089 21185.26 61.12 42872.72 47821.43 2015-03-30 14:58:00.000 089 21185.21 61.15 42872.72 47821.40 2015-03-30 14:58:01.000 089 21185.18 61.18 42872.70 47821.40 2015-03-30 14:58:02.000 089 21185.20 61.19 42872.69 47821.37 2015-03-30 14:58:03.000 089 21185.21 61.18 42872.66 47821.36 2015-03-30 14:58:04.000 089 21185.22 61.17 42872.69 47821.39 2015-03-30 14:58:05.000 089 21185.22 61.15 42872.71 47821.40 2015-03-30 14:58:06.000 089 21185.18 61.19 42872.74 47821.41 2015-03-30 14:58:07.000 089 21185.15 61.30 42872.73 47821.39 2015-03-30 14:58:08.000 089 21185.15 61.37 42872.68 47821.36 2015-03-30 14:58:09.000 089 21185.15 61.42 42872.67 47821.33 2015-03-30 14:58:10.000 089 21185.14 61.43 42872.62 47821.32 2015-03-30 14:58:11.000 089 21185.17 61.44 42872.61 47821.29 2015-03-30 14:58:12.000 089 21185.16 61.44 42872.60 47821.29 2015-03-30 14:58:13.000 089 21185.18 61.41 42872.62 47821.25 2015-03-30 14:58:14.000 089 21185.19 61.38 42872.62 47821.30 2015-03-30 14:58:15.000 089 21185.22 61.36 42872.63 47821.30 2015-03-30 14:58:16.000 089 21185.24 61.32 42872.67 47821.33 2015-03-30 14:58:17.000 089 21185.22 61.35 42872.69 47821.37 2015-03-30 14:58:18.000 089 21185.21 61.38 42872.69 47821.39 2015-03-30 14:58:19.000 089 21185.24 61.36 42872.69 47821.41 2015-03-30 14:58:20.000 089 21185.23 61.33 42872.72 47821.40 2015-03-30 14:58:21.000 089 21185.23 61.31 42872.75 47821.43 2015-03-30 14:58:22.000 089 21185.25 61.27 42872.80 47821.45 2015-03-30 14:58:23.000 089 21185.26 61.23 42872.81 47821.48 2015-03-30 14:58:24.000 089 21185.28 61.22 42872.83 47821.55 2015-03-30 14:58:25.000 089 21185.27 61.20 42872.88 47821.56 2015-03-30 14:58:26.000 089 21185.28 61.19 42872.94 47821.59 2015-03-30 14:58:27.000 089 21185.30 61.17 42872.99 47821.62 2015-03-30 14:58:28.000 089 21185.32 61.16 42873.00 47821.64 2015-03-30 14:58:29.000 089 21185.36 61.14 42873.03 47821.69 2015-03-30 14:58:30.000 089 21185.38 61.14 42873.06 47821.73 2015-03-30 14:58:31.000 089 21185.36 61.22 42873.07 47821.76 2015-03-30 14:58:32.000 089 21185.35 61.28 42873.06 47821.77 2015-03-30 14:58:33.000 089 21185.41 61.35 42873.02 47821.77 2015-03-30 14:58:34.000 089 21185.43 61.35 42872.98 47821.75 2015-03-30 14:58:35.000 089 21185.45 61.32 42872.99 47821.74 2015-03-30 14:58:36.000 089 21185.43 61.31 42873.02 47821.75 2015-03-30 14:58:37.000 089 21185.44 61.27 42873.04 47821.78 2015-03-30 14:58:38.000 089 21185.45 61.28 42873.05 47821.81 2015-03-30 14:58:39.000 089 21185.43 61.30 42873.07 47821.82 2015-03-30 14:58:40.000 089 21185.44 61.32 42873.06 47821.83 2015-03-30 14:58:41.000 089 21185.44 61.34 42873.06 47821.84 2015-03-30 14:58:42.000 089 21185.42 61.36 42873.08 47821.83 2015-03-30 14:58:43.000 089 21185.34 61.34 42873.11 47821.83 2015-03-30 14:58:44.000 089 21185.34 61.34 42873.11 47821.83 2015-03-30 14:58:45.000 089 21185.35 61.38 42873.10 47821.82 2015-03-30 14:58:46.000 089 21185.37 61.39 42873.11 47821.79 2015-03-30 14:58:47.000 089 21185.33 61.38 42873.11 47821.82 2015-03-30 14:58:48.000 089 21185.32 61.42 42873.09 47821.80 2015-03-30 14:58:49.000 089 21185.33 61.45 42873.05 47821.79 2015-03-30 14:58:50.000 089 21185.31 61.51 42873.02 47821.77 2015-03-30 14:58:51.000 089 21185.30 61.59 42872.97 47821.74 2015-03-30 14:58:52.000 089 21185.32 61.67 42872.94 47821.69 2015-03-30 14:58:53.000 089 21185.28 61.67 42872.90 47821.63 2015-03-30 14:58:54.000 089 21185.26 61.64 42872.86 47821.58 2015-03-30 14:58:55.000 089 21185.27 61.58 42872.85 47821.54 2015-03-30 14:58:56.000 089 21185.25 61.54 42872.82 47821.51 2015-03-30 14:58:57.000 089 21185.28 61.55 42872.81 47821.51 2015-03-30 14:58:58.000 089 21185.28 61.56 42872.81 47821.51 2015-03-30 14:58:59.000 089 21185.34 61.58 42872.77 47821.51 2015-03-30 14:59:00.000 089 21185.34 61.57 42872.72 47821.49 2015-03-30 14:59:01.000 089 21185.37 61.57 42872.72 47821.47 2015-03-30 14:59:02.000 089 21185.39 61.59 42872.70 47821.45 2015-03-30 14:59:03.000 089 21185.36 61.60 42872.67 47821.44 2015-03-30 14:59:04.000 089 21185.36 61.60 42872.67 47821.42 2015-03-30 14:59:05.000 089 21185.34 61.54 42872.68 47821.41 2015-03-30 14:59:06.000 089 21185.33 61.51 42872.73 47821.42 2015-03-30 14:59:07.000 089 21185.32 61.52 42872.75 47821.44 2015-03-30 14:59:08.000 089 21185.27 61.54 42872.77 47821.44 2015-03-30 14:59:09.000 089 21185.23 61.52 42872.75 47821.45 2015-03-30 14:59:10.000 089 21185.22 61.55 42872.76 47821.40 2015-03-30 14:59:11.000 089 21185.19 61.54 42872.78 47821.45 2015-03-30 14:59:12.000 089 21185.21 61.53 42872.82 47821.43 2015-03-30 14:59:13.000 089 21185.20 61.55 42872.81 47821.46 2015-03-30 14:59:14.000 089 21185.16 61.53 42872.79 47821.44 2015-03-30 14:59:15.000 089 21185.15 61.57 42872.80 47821.44 2015-03-30 14:59:16.000 089 21185.16 61.61 42872.77 47821.45 2015-03-30 14:59:17.000 089 21185.15 61.61 42872.79 47821.45 2015-03-30 14:59:18.000 089 21185.12 61.62 42872.78 47821.43 2015-03-30 14:59:19.000 089 21185.13 61.60 42872.79 47821.43 2015-03-30 14:59:20.000 089 21185.14 61.62 42872.79 47821.44 2015-03-30 14:59:21.000 089 21185.14 61.64 42872.77 47821.44 2015-03-30 14:59:22.000 089 21185.16 61.64 42872.76 47821.44 2015-03-30 14:59:23.000 089 21185.20 61.66 42872.73 47821.42 2015-03-30 14:59:24.000 089 21185.22 61.68 42872.70 47821.43 2015-03-30 14:59:25.000 089 21185.21 61.69 42872.67 47821.41 2015-03-30 14:59:26.000 089 21185.20 61.69 42872.67 47821.39 2015-03-30 14:59:27.000 089 21185.17 61.68 42872.64 47821.39 2015-03-30 14:59:28.000 089 21185.13 61.66 42872.63 47821.36 2015-03-30 14:59:29.000 089 21185.13 61.61 42872.64 47821.32 2015-03-30 14:59:30.000 089 21185.16 61.59 42872.66 47821.37 2015-03-30 14:59:31.000 089 21185.16 61.59 42872.70 47821.36 2015-03-30 14:59:32.000 089 21185.15 61.60 42872.69 47821.38 2015-03-30 14:59:33.000 089 21185.19 61.61 42872.69 47821.38 2015-03-30 14:59:34.000 089 21185.23 61.63 42872.70 47821.39 2015-03-30 14:59:35.000 089 21185.24 61.63 42872.67 47821.39 2015-03-30 14:59:36.000 089 21185.26 61.60 42872.74 47821.43 2015-03-30 14:59:37.000 089 21185.30 61.57 42872.74 47821.43 2015-03-30 14:59:38.000 089 21185.33 61.60 42872.74 47821.46 2015-03-30 14:59:39.000 089 21185.36 61.62 42872.73 47821.50 2015-03-30 14:59:40.000 089 21185.38 61.62 42872.72 47821.49 2015-03-30 14:59:41.000 089 21185.39 61.61 42872.73 47821.50 2015-03-30 14:59:42.000 089 21185.38 61.61 42872.71 47821.50 2015-03-30 14:59:43.000 089 21185.37 61.62 42872.70 47821.49 2015-03-30 14:59:44.000 089 21185.38 61.61 42872.71 47821.51 2015-03-30 14:59:45.000 089 21185.39 61.57 42872.72 47821.48 2015-03-30 14:59:46.000 089 21185.38 61.58 42872.68 47821.50 2015-03-30 14:59:47.000 089 21185.38 61.59 42872.68 47821.46 2015-03-30 14:59:48.000 089 21185.39 61.57 42872.69 47821.48 2015-03-30 14:59:49.000 089 21185.35 61.58 42872.67 47821.47 2015-03-30 14:59:50.000 089 21185.34 61.61 42872.69 47821.49 2015-03-30 14:59:51.000 089 21185.37 61.64 42872.67 47821.47 2015-03-30 14:59:52.000 089 21185.38 61.66 42872.68 47821.45 2015-03-30 14:59:53.000 089 21185.39 61.66 42872.69 47821.46 2015-03-30 14:59:54.000 089 21185.35 61.64 42872.69 47821.47 2015-03-30 14:59:55.000 089 21185.28 61.62 42872.71 47821.47 2015-03-30 14:59:56.000 089 21185.30 61.60 42872.77 47821.48 2015-03-30 14:59:57.000 089 21185.25 61.63 42872.80 47821.48 2015-03-30 14:59:58.000 089 21185.27 61.71 42872.77 47821.50 2015-03-30 14:59:59.000 089 21185.29 61.76 42872.72 47821.49 2015-03-30 15:00:00.000 089 21185.30 61.82 42872.73 47821.50 2015-03-30 15:00:01.000 089 21185.27 61.85 42872.68 47821.46 2015-03-30 15:00:02.000 089 21185.26 61.86 42872.66 47821.44 2015-03-30 15:00:03.000 089 21185.27 61.84 42872.68 47821.42 2015-03-30 15:00:04.000 089 21185.23 61.85 42872.70 47821.42 2015-03-30 15:00:05.000 089 21185.23 61.86 42872.66 47821.42 2015-03-30 15:00:06.000 089 21185.24 61.89 42872.65 47821.39 2015-03-30 15:00:07.000 089 21185.24 61.94 42872.62 47821.36 2015-03-30 15:00:08.000 089 21185.23 61.99 42872.58 47821.36 2015-03-30 15:00:09.000 089 21185.19 62.05 42872.55 47821.30 2015-03-30 15:00:10.000 089 21185.16 62.10 42872.51 47821.27 2015-03-30 15:00:11.000 089 21185.13 62.14 42872.46 47821.20 2015-03-30 15:00:12.000 089 21185.16 62.13 42872.41 47821.13 2015-03-30 15:00:13.000 089 21185.17 62.10 42872.41 47821.13 2015-03-30 15:00:14.000 089 21185.20 62.06 42872.41 47821.12 2015-03-30 15:00:15.000 089 21185.22 61.98 42872.47 47821.14 2015-03-30 15:00:16.000 089 21185.24 61.93 42872.48 47821.18 2015-03-30 15:00:17.000 089 21185.29 61.87 42872.51 47821.23 2015-03-30 15:00:18.000 089 21185.29 61.86 42872.52 47821.28 2015-03-30 15:00:19.000 089 21185.28 61.85 42872.58 47821.32 2015-03-30 15:00:20.000 089 21185.30 61.83 42872.65 47821.34 2015-03-30 15:00:21.000 089 21185.32 61.80 42872.69 47821.37 2015-03-30 15:00:22.000 089 21185.33 61.81 42872.68 47821.40 2015-03-30 15:00:23.000 089 21185.37 61.82 42872.71 47821.45 2015-03-30 15:00:24.000 089 21185.35 61.85 42872.73 47821.46 2015-03-30 15:00:25.000 089 21185.35 61.88 42872.74 47821.50 2015-03-30 15:00:26.000 089 21185.35 61.90 42872.74 47821.49 2015-03-30 15:00:27.000 089 21185.34 61.92 42872.73 47821.46 2015-03-30 15:00:28.000 089 21185.36 61.94 42872.75 47821.49 2015-03-30 15:00:29.000 089 21185.39 61.94 42872.77 47821.50 2015-03-30 15:00:30.000 089 21185.39 61.97 42872.79 47821.53 2015-03-30 15:00:31.000 089 21185.38 62.00 42872.79 47821.55 2015-03-30 15:00:32.000 089 21185.38 61.98 42872.80 47821.55 2015-03-30 15:00:33.000 089 21185.38 61.98 42872.81 47821.57 2015-03-30 15:00:34.000 089 21185.40 61.96 42872.86 47821.57 2015-03-30 15:00:35.000 089 21185.34 61.92 42872.87 47821.58 2015-03-30 15:00:36.000 089 21185.36 61.86 42872.90 47821.60 2015-03-30 15:00:37.000 089 21185.37 61.80 42872.93 47821.63 2015-03-30 15:00:38.000 089 21185.43 61.75 42872.99 47821.69 2015-03-30 15:00:39.000 089 21185.46 61.72 42872.98 47821.73 2015-03-30 15:00:40.000 089 21185.48 61.73 42873.04 47821.76 2015-03-30 15:00:41.000 089 21185.47 61.75 42873.04 47821.78 2015-03-30 15:00:42.000 089 21185.46 61.78 42873.02 47821.77 2015-03-30 15:00:43.000 089 21185.46 61.84 42873.01 47821.76 2015-03-30 15:00:44.000 089 21185.45 61.87 42872.97 47821.77 2015-03-30 15:00:45.000 089 21185.44 61.87 42872.94 47821.72 2015-03-30 15:00:46.000 089 21185.44 61.83 42872.91 47821.70 2015-03-30 15:00:47.000 089 21185.45 61.80 42872.90 47821.69 2015-03-30 15:00:48.000 089 21185.40 61.80 42872.91 47821.67 2015-03-30 15:00:49.000 089 21185.43 61.80 42872.93 47821.67 2015-03-30 15:00:50.000 089 21185.44 61.75 42872.91 47821.66 2015-03-30 15:00:51.000 089 21185.42 61.74 42872.94 47821.69 2015-03-30 15:00:52.000 089 21185.42 61.75 42872.97 47821.69 2015-03-30 15:00:53.000 089 21185.40 61.78 42872.92 47821.70 2015-03-30 15:00:54.000 089 21185.38 61.80 42872.95 47821.67 2015-03-30 15:00:55.000 089 21185.40 61.80 42872.93 47821.70 2015-03-30 15:00:56.000 089 21185.40 61.80 42872.90 47821.68 2015-03-30 15:00:57.000 089 21185.42 61.80 42872.94 47821.65 2015-03-30 15:00:58.000 089 21185.41 61.80 42872.94 47821.68 2015-03-30 15:00:59.000 089 21185.37 61.79 42872.91 47821.67 2015-03-30 15:01:00.000 089 21185.37 61.77 42872.97 47821.66 2015-03-30 15:01:01.000 089 21185.43 61.80 42872.97 47821.68 2015-03-30 15:01:02.000 089 21185.40 61.80 42873.00 47821.70 2015-03-30 15:01:03.000 089 21185.42 61.80 42872.98 47821.68 2015-03-30 15:01:04.000 089 21185.42 61.81 42872.98 47821.71 2015-03-30 15:01:05.000 089 21185.45 61.80 42872.97 47821.72 2015-03-30 15:01:06.000 089 21185.46 61.84 42873.01 47821.76 2015-03-30 15:01:07.000 089 21185.48 61.86 42872.99 47821.74 2015-03-30 15:01:08.000 089 21185.51 61.85 42872.97 47821.75 2015-03-30 15:01:09.000 089 21185.54 61.85 42872.97 47821.76 2015-03-30 15:01:10.000 089 21185.57 61.86 42872.96 47821.77 2015-03-30 15:01:11.000 089 21185.59 61.87 42872.94 47821.79 2015-03-30 15:01:12.000 089 21185.60 61.86 42872.95 47821.81 2015-03-30 15:01:13.000 089 21185.60 61.89 42872.94 47821.80 2015-03-30 15:01:14.000 089 21185.60 61.91 42872.93 47821.81 2015-03-30 15:01:15.000 089 21185.63 61.89 42872.93 47821.79 2015-03-30 15:01:16.000 089 21185.65 61.88 42872.94 47821.81 2015-03-30 15:01:17.000 089 21185.64 61.87 42872.99 47821.83 2015-03-30 15:01:18.000 089 21185.64 61.86 42873.01 47821.83 2015-03-30 15:01:19.000 089 21185.66 61.85 42873.04 47821.87 2015-03-30 15:01:20.000 089 21185.63 61.83 42873.01 47821.86 2015-03-30 15:01:21.000 089 21185.63 61.83 42873.01 47821.86 2015-03-30 15:01:22.000 089 21185.60 61.85 42873.01 47821.88 2015-03-30 15:01:23.000 089 21185.63 61.84 42873.02 47821.88 2015-03-30 15:01:24.000 089 21185.66 61.90 42873.01 47821.89 2015-03-30 15:01:25.000 089 21185.67 61.96 42872.97 47821.88 2015-03-30 15:01:26.000 089 21185.69 62.00 42872.94 47821.88 2015-03-30 15:01:27.000 089 21185.71 62.02 42872.95 47821.88 2015-03-30 15:01:28.000 089 21185.73 62.06 42872.94 47821.86 2015-03-30 15:01:29.000 089 21185.76 62.09 42872.97 47821.87 2015-03-30 15:01:30.000 089 21185.78 62.11 42872.99 47821.89 2015-03-30 15:01:31.000 089 21185.76 62.15 42872.98 47821.88 2015-03-30 15:01:32.000 089 21185.77 62.20 42872.97 47821.88 2015-03-30 15:01:33.000 089 21185.79 62.28 42872.93 47821.87 2015-03-30 15:01:34.000 089 21185.81 62.32 42872.91 47821.87 2015-03-30 15:01:35.000 089 21185.79 62.34 42872.91 47821.85 2015-03-30 15:01:36.000 089 21185.79 62.36 42872.88 47821.84 2015-03-30 15:01:37.000 089 21185.77 62.38 42872.86 47821.82 2015-03-30 15:01:38.000 089 21185.75 62.37 42872.87 47821.81 2015-03-30 15:01:39.000 089 21185.72 62.37 42872.88 47821.78 2015-03-30 15:01:40.000 089 21185.69 62.39 42872.86 47821.75 2015-03-30 15:01:41.000 089 21185.66 62.40 42872.89 47821.76 2015-03-30 15:01:42.000 089 21185.65 62.39 42872.85 47821.71 2015-03-30 15:01:43.000 089 21185.63 62.38 42872.80 47821.71 2015-03-30 15:01:44.000 089 21185.65 62.38 42872.78 47821.65 2015-03-30 15:01:45.000 089 21185.64 62.40 42872.77 47821.68 2015-03-30 15:01:46.000 089 21185.63 62.42 42872.73 47821.65 2015-03-30 15:01:47.000 089 21185.60 62.40 42872.73 47821.60 2015-03-30 15:01:48.000 089 21185.59 62.38 42872.73 47821.54 2015-03-30 15:01:49.000 089 21185.55 62.37 42872.72 47821.52 2015-03-30 15:01:50.000 089 21185.56 62.32 42872.71 47821.55 2015-03-30 15:01:51.000 089 21185.58 62.31 42872.70 47821.54 2015-03-30 15:01:52.000 089 21185.58 62.29 42872.71 47821.57 2015-03-30 15:01:53.000 089 21185.58 62.29 42872.74 47821.59 2015-03-30 15:01:54.000 089 21185.64 62.28 42872.76 47821.61 2015-03-30 15:01:55.000 089 21185.65 62.27 42872.76 47821.64 2015-03-30 15:01:56.000 089 21185.66 62.24 42872.75 47821.62 2015-03-30 15:01:57.000 089 21185.65 62.19 42872.76 47821.64 2015-03-30 15:01:58.000 089 21185.63 62.16 42872.79 47821.65 2015-03-30 15:01:59.000 089 21185.69 62.15 42872.81 47821.68 2015-03-30 15:02:00.000 089 21185.72 62.17 42872.86 47821.73 2015-03-30 15:02:01.000 089 21185.69 62.21 42872.86 47821.76 2015-03-30 15:02:02.000 089 21185.71 62.24 42872.87 47821.73 2015-03-30 15:02:03.000 089 21185.71 62.27 42872.84 47821.73 2015-03-30 15:02:04.000 089 21185.71 62.28 42872.87 47821.76 2015-03-30 15:02:05.000 089 21185.74 62.29 42872.87 47821.73 2015-03-30 15:02:06.000 089 21185.76 62.31 42872.84 47821.73 2015-03-30 15:02:07.000 089 21185.78 62.30 42872.85 47821.75 2015-03-30 15:02:08.000 089 21185.77 62.31 42872.87 47821.74 2015-03-30 15:02:09.000 089 21185.72 62.34 42872.85 47821.76 2015-03-30 15:02:10.000 089 21185.72 62.36 42872.87 47821.76 2015-03-30 15:02:11.000 089 21185.71 62.37 42872.87 47821.75 2015-03-30 15:02:12.000 089 21185.70 62.38 42872.91 47821.76 2015-03-30 15:02:13.000 089 21185.65 62.42 42872.94 47821.77 2015-03-30 15:02:14.000 089 21185.62 62.42 42872.93 47821.76 2015-03-30 15:02:15.000 089 21185.61 62.41 42872.95 47821.78 2015-03-30 15:02:16.000 089 21185.60 62.40 42872.96 47821.77 2015-03-30 15:02:17.000 089 21185.57 62.42 42872.98 47821.80 2015-03-30 15:02:18.000 089 21185.60 62.43 42873.00 47821.81 2015-03-30 15:02:19.000 089 21185.60 62.42 42872.98 47821.79 2015-03-30 15:02:20.000 089 21185.57 62.40 42873.00 47821.80 2015-03-30 15:02:21.000 089 21185.56 62.36 42873.03 47821.79 2015-03-30 15:02:22.000 089 21185.59 62.35 42873.02 47821.79 2015-03-30 15:02:23.000 089 21185.62 62.35 42873.01 47821.82 2015-03-30 15:02:24.000 089 21185.64 62.35 42873.00 47821.84 2015-03-30 15:02:25.000 089 21185.66 62.36 42873.00 47821.88 2015-03-30 15:02:26.000 089 21185.71 62.37 42873.01 47821.87 2015-03-30 15:02:27.000 089 21185.75 62.38 42872.98 47821.90 2015-03-30 15:02:28.000 089 21185.81 62.37 42872.96 47821.89 2015-03-30 15:02:29.000 089 21185.86 62.32 42872.95 47821.90 2015-03-30 15:02:30.000 089 21185.91 62.31 42872.97 47821.91 2015-03-30 15:02:31.000 089 21185.95 62.24 42872.98 47821.92 2015-03-30 15:02:32.000 089 21185.97 62.19 42873.03 47821.97 2015-03-30 15:02:33.000 089 21186.00 62.17 42873.06 47822.01 2015-03-30 15:02:34.000 089 21186.02 62.11 42873.09 47822.06 2015-03-30 15:02:35.000 089 21186.05 62.09 42873.16 47822.11 2015-03-30 15:02:36.000 089 21186.10 62.10 42873.17 47822.15 2015-03-30 15:02:37.000 089 21186.13 62.08 42873.21 47822.20 2015-03-30 15:02:38.000 089 21186.09 62.09 42873.24 47822.23 2015-03-30 15:02:39.000 089 21186.08 62.11 42873.24 47822.24 2015-03-30 15:02:40.000 089 21186.07 62.12 42873.28 47822.24 2015-03-30 15:02:41.000 089 21186.05 62.13 42873.26 47822.25 2015-03-30 15:02:42.000 089 21186.04 62.15 42873.28 47822.25 2015-03-30 15:02:43.000 089 21186.02 62.15 42873.26 47822.26 2015-03-30 15:02:44.000 089 21185.98 62.15 42873.28 47822.26 2015-03-30 15:02:45.000 089 21185.93 62.16 42873.29 47822.24 2015-03-30 15:02:46.000 089 21185.92 62.15 42873.27 47822.24 2015-03-30 15:02:47.000 089 21185.90 62.19 42873.31 47822.22 2015-03-30 15:02:48.000 089 21185.90 62.23 42873.30 47822.22 2015-03-30 15:02:49.000 089 21185.92 62.24 42873.29 47822.21 2015-03-30 15:02:50.000 089 21185.93 62.25 42873.25 47822.20 2015-03-30 15:02:51.000 089 21185.95 62.26 42873.25 47822.17 2015-03-30 15:02:52.000 089 21185.96 62.26 42873.22 47822.18 2015-03-30 15:02:53.000 089 21186.00 62.27 42873.18 47822.18 2015-03-30 15:02:54.000 089 21186.01 62.29 42873.19 47822.15 2015-03-30 15:02:55.000 089 21186.02 62.28 42873.17 47822.19 2015-03-30 15:02:56.000 089 21186.07 62.30 42873.13 47822.15 2015-03-30 15:02:57.000 089 21186.14 62.34 42873.11 47822.16 2015-03-30 15:02:58.000 089 21186.20 62.37 42873.07 47822.17 2015-03-30 15:02:59.000 089 21186.22 62.41 42873.03 47822.15 2015-03-30 15:03:00.000 089 21186.27 62.41 42873.01 47822.12 2015-03-30 15:03:01.000 089 21186.31 62.41 42872.99 47822.13 2015-03-30 15:03:02.000 089 21186.31 62.41 42872.97 47822.12 2015-03-30 15:03:03.000 089 21186.33 62.41 42872.98 47822.10 2015-03-30 15:03:04.000 089 21186.29 62.39 42872.98 47822.10 2015-03-30 15:03:05.000 089 21186.26 62.34 42872.98 47822.10 2015-03-30 15:03:06.000 089 21186.20 62.28 42873.00 47822.09 2015-03-30 15:03:07.000 089 21186.17 62.25 42873.08 47822.09 2015-03-30 15:03:08.000 089 21186.13 62.23 42873.08 47822.10 2015-03-30 15:03:09.000 089 21186.11 62.18 42873.09 47822.12 2015-03-30 15:03:10.000 089 21186.08 62.17 42873.12 47822.12 2015-03-30 15:03:11.000 089 21186.06 62.17 42873.15 47822.14 2015-03-30 15:03:12.000 089 21186.00 62.16 42873.21 47822.16 2015-03-30 15:03:13.000 089 21185.95 62.18 42873.20 47822.15 2015-03-30 15:03:14.000 089 21185.96 62.20 42873.18 47822.13 2015-03-30 15:03:15.000 089 21185.94 62.22 42873.15 47822.14 2015-03-30 15:03:16.000 089 21185.91 62.20 42873.19 47822.11 2015-03-30 15:03:17.000 089 21185.93 62.20 42873.18 47822.12 2015-03-30 15:03:18.000 089 21185.93 62.21 42873.16 47822.11 2015-03-30 15:03:19.000 089 21185.93 62.24 42873.18 47822.14 2015-03-30 15:03:20.000 089 21185.93 62.26 42873.19 47822.11 2015-03-30 15:03:21.000 089 21185.93 62.26 42873.20 47822.12 2015-03-30 15:03:22.000 089 21185.95 62.26 42873.20 47822.13 2015-03-30 15:03:23.000 089 21186.01 62.25 42873.16 47822.10 2015-03-30 15:03:24.000 089 21186.05 62.24 42873.15 47822.12 2015-03-30 15:03:25.000 089 21186.12 62.22 42873.16 47822.16 2015-03-30 15:03:26.000 089 21186.14 62.19 42873.15 47822.18 2015-03-30 15:03:27.000 089 21186.17 62.19 42873.17 47822.21 2015-03-30 15:03:28.000 089 21186.20 62.19 42873.21 47822.23 2015-03-30 15:03:29.000 089 21186.24 62.20 42873.22 47822.27 2015-03-30 15:03:30.000 089 21186.24 62.19 42873.21 47822.28 2015-03-30 15:03:31.000 089 21186.26 62.23 42873.22 47822.28 2015-03-30 15:03:32.000 089 21186.27 62.28 42873.21 47822.29 2015-03-30 15:03:33.000 089 21186.25 62.31 42873.18 47822.27 2015-03-30 15:03:34.000 089 21186.24 62.29 42873.18 47822.26 2015-03-30 15:03:35.000 089 21186.18 62.26 42873.19 47822.25 2015-03-30 15:03:36.000 089 21186.20 62.28 42873.18 47822.25 2015-03-30 15:03:37.000 089 21186.20 62.28 42873.17 47822.25 2015-03-30 15:03:38.000 089 21186.16 62.25 42873.16 47822.25 2015-03-30 15:03:39.000 089 21186.12 62.24 42873.22 47822.23 2015-03-30 15:03:40.000 089 21186.12 62.22 42873.21 47822.26 2015-03-30 15:03:41.000 089 21186.10 62.18 42873.24 47822.25 2015-03-30 15:03:42.000 089 21186.11 62.15 42873.33 47822.29 2015-03-30 15:03:43.000 089 21186.16 62.16 42873.33 47822.30 2015-03-30 15:03:44.000 089 21186.15 62.15 42873.32 47822.34 2015-03-30 15:03:45.000 089 21186.19 62.15 42873.38 47822.39 2015-03-30 15:03:46.000 089 21186.14 62.14 42873.38 47822.38 2015-03-30 15:03:47.000 089 21186.13 62.15 42873.40 47822.38 2015-03-30 15:03:48.000 089 21186.14 62.17 42873.40 47822.39 2015-03-30 15:03:49.000 089 21186.16 62.13 42873.38 47822.38 2015-03-30 15:03:50.000 089 21186.15 62.12 42873.40 47822.40 2015-03-30 15:03:51.000 089 21186.16 62.10 42873.40 47822.42 2015-03-30 15:03:52.000 089 21186.18 62.10 42873.40 47822.41 2015-03-30 15:03:53.000 089 21186.17 62.12 42873.41 47822.41 2015-03-30 15:03:54.000 089 21186.19 62.12 42873.42 47822.44 2015-03-30 15:03:55.000 089 21186.19 62.12 42873.46 47822.43 2015-03-30 15:03:56.000 089 21186.21 62.11 42873.45 47822.47 2015-03-30 15:03:57.000 089 21186.22 62.09 42873.45 47822.48 2015-03-30 15:03:58.000 089 21186.23 62.11 42873.45 47822.48 2015-03-30 15:03:59.000 089 21186.24 62.13 42873.43 47822.49 2015-03-30 15:04:00.000 089 21186.24 62.12 42873.44 47822.49 2015-03-30 15:04:01.000 089 21186.25 62.11 42873.44 47822.48 2015-03-30 15:04:02.000 089 21186.27 62.09 42873.47 47822.51 2015-03-30 15:04:03.000 089 21186.26 62.09 42873.47 47822.50 2015-03-30 15:04:04.000 089 21186.24 62.09 42873.49 47822.53 2015-03-30 15:04:05.000 089 21186.24 62.06 42873.50 47822.54 2015-03-30 15:04:06.000 089 21186.22 62.02 42873.52 47822.57 2015-03-30 15:04:07.000 089 21186.21 62.03 42873.52 47822.57 2015-03-30 15:04:08.000 089 21186.21 62.06 42873.49 47822.55 2015-03-30 15:04:09.000 089 21186.19 62.05 42873.52 47822.56 2015-03-30 15:04:10.000 089 21186.19 62.05 42873.55 47822.56 2015-03-30 15:04:11.000 089 21186.20 62.04 42873.52 47822.58 2015-03-30 15:04:12.000 089 21186.19 62.03 42873.52 47822.55 2015-03-30 15:04:13.000 089 21186.21 62.02 42873.52 47822.59 2015-03-30 15:04:14.000 089 21186.22 62.03 42873.55 47822.60 2015-03-30 15:04:15.000 089 21186.24 62.04 42873.55 47822.62 2015-03-30 15:04:16.000 089 21186.24 62.07 42873.58 47822.63 2015-03-30 15:04:17.000 089 21186.27 62.13 42873.60 47822.65 2015-03-30 15:04:18.000 089 21186.28 62.19 42873.57 47822.65 2015-03-30 15:04:19.000 089 21186.30 62.21 42873.53 47822.61 2015-03-30 15:04:20.000 089 21186.28 62.25 42873.54 47822.63 2015-03-30 15:04:21.000 089 21186.29 62.29 42873.51 47822.61 2015-03-30 15:04:22.000 089 21186.30 62.30 42873.48 47822.60 2015-03-30 15:04:23.000 089 21186.33 62.29 42873.52 47822.62 2015-03-30 15:04:24.000 089 21186.35 62.28 42873.53 47822.58 2015-03-30 15:04:25.000 089 21186.35 62.27 42873.52 47822.62 2015-03-30 15:04:26.000 089 21186.33 62.28 42873.53 47822.62 2015-03-30 15:04:27.000 089 21186.31 62.31 42873.57 47822.63 2015-03-30 15:04:28.000 089 21186.30 62.34 42873.59 47822.63 2015-03-30 15:04:29.000 089 21186.29 62.37 42873.59 47822.66 2015-03-30 15:04:30.000 089 21186.25 62.38 42873.57 47822.63 2015-03-30 15:04:31.000 089 21186.24 62.37 42873.56 47822.63 2015-03-30 15:04:32.000 089 21186.23 62.43 42873.54 47822.62 2015-03-30 15:04:33.000 089 21186.22 62.53 42873.52 47822.62 2015-03-30 15:04:34.000 089 21186.24 62.62 42873.51 47822.61 2015-03-30 15:04:35.000 089 21186.27 62.72 42873.49 47822.60 2015-03-30 15:04:36.000 089 21186.30 62.78 42873.46 47822.60 2015-03-30 15:04:37.000 089 21186.30 62.84 42873.45 47822.60 2015-03-30 15:04:38.000 089 21186.31 62.85 42873.47 47822.58 2015-03-30 15:04:39.000 089 21186.34 62.86 42873.47 47822.60 2015-03-30 15:04:40.000 089 21186.36 62.82 42873.46 47822.58 2015-03-30 15:04:41.000 089 21186.36 62.80 42873.48 47822.60 2015-03-30 15:04:42.000 089 21186.38 62.78 42873.50 47822.59 2015-03-30 15:04:43.000 089 21186.41 62.74 42873.53 47822.64 2015-03-30 15:04:44.000 089 21186.45 62.75 42873.52 47822.63 2015-03-30 15:04:45.000 089 21186.49 62.74 42873.51 47822.67 2015-03-30 15:04:46.000 089 21186.49 62.75 42873.54 47822.67 2015-03-30 15:04:47.000 089 21186.53 62.71 42873.55 47822.72 2015-03-30 15:04:48.000 089 21186.53 62.70 42873.55 47822.70 2015-03-30 15:04:49.000 089 21186.53 62.68 42873.55 47822.72 2015-03-30 15:04:50.000 089 21186.53 62.68 42873.59 47822.71 2015-03-30 15:04:51.000 089 21186.50 62.60 42873.56 47822.74 2015-03-30 15:04:52.000 089 21186.43 62.52 42873.54 47822.70 2015-03-30 15:04:53.000 089 21186.40 62.47 42873.55 47822.71 2015-03-30 15:04:54.000 089 21186.39 62.44 42873.48 47822.64 2015-03-30 15:04:55.000 089 21186.35 62.39 42873.41 47822.61 2015-03-30 15:04:56.000 089 21186.33 62.34 42873.37 47822.56 2015-03-30 15:04:57.000 089 21186.31 62.32 42873.34 47822.52 2015-03-30 15:04:58.000 089 21186.30 62.28 42873.33 47822.47 2015-03-30 15:04:59.000 089 21186.33 62.27 42873.32 47822.44 2015-03-30 15:05:00.000 089 21186.37 62.27 42873.28 47822.42 2015-03-30 15:05:01.000 089 21186.38 62.28 42873.25 47822.40 2015-03-30 15:05:02.000 089 21186.39 62.29 42873.20 47822.41 2015-03-30 15:05:03.000 089 21186.41 62.32 42873.20 47822.40 2015-03-30 15:05:04.000 089 21186.46 62.36 42873.18 47822.39 2015-03-30 15:05:05.000 089 21186.52 62.38 42873.15 47822.37 2015-03-30 15:05:06.000 089 21186.57 62.43 42873.09 47822.38 2015-03-30 15:05:07.000 089 21186.63 62.52 42873.07 47822.39 2015-03-30 15:05:08.000 089 21186.64 62.55 42873.07 47822.37 2015-03-30 15:05:09.000 089 21186.63 62.62 42873.09 47822.39 2015-03-30 15:05:10.000 089 21186.66 62.68 42873.09 47822.38 2015-03-30 15:05:11.000 089 21186.63 62.73 42873.10 47822.40 2015-03-30 15:05:12.000 089 21186.65 62.72 42873.08 47822.40 2015-03-30 15:05:13.000 089 21186.62 62.72 42873.06 47822.37 2015-03-30 15:05:14.000 089 21186.54 62.71 42873.11 47822.37 2015-03-30 15:05:15.000 089 21186.49 62.71 42873.09 47822.35 2015-03-30 15:05:16.000 089 21186.47 62.71 42873.09 47822.35 2015-03-30 15:05:17.000 089 21186.41 62.69 42873.13 47822.33 2015-03-30 15:05:18.000 089 21186.36 62.75 42873.14 47822.31 2015-03-30 15:05:19.000 089 21186.30 62.82 42873.08 47822.23 2015-03-30 15:05:20.000 089 21186.25 62.83 42873.03 47822.18 2015-03-30 15:05:21.000 089 21186.21 62.81 42872.98 47822.14 2015-03-30 15:05:22.000 089 21186.20 62.77 42872.95 47822.07 2015-03-30 15:05:23.000 089 21186.16 62.72 42872.91 47822.05 2015-03-30 15:05:24.000 089 21186.16 62.70 42872.92 47822.04 2015-03-30 15:05:25.000 089 21186.20 62.66 42872.96 47822.04 2015-03-30 15:05:26.000 089 21186.20 62.64 42872.98 47822.06 2015-03-30 15:05:27.000 089 21186.25 62.61 42872.98 47822.08 2015-03-30 15:05:28.000 089 21186.27 62.60 42872.98 47822.05 2015-03-30 15:05:29.000 089 21186.31 62.59 42873.00 47822.10 2015-03-30 15:05:30.000 089 21186.34 62.58 42872.98 47822.10 2015-03-30 15:05:31.000 089 21186.33 62.58 42872.99 47822.11 2015-03-30 15:05:32.000 089 21186.33 62.58 42873.00 47822.11 2015-03-30 15:05:33.000 089 21186.34 62.62 42872.99 47822.13 2015-03-30 15:05:34.000 089 21186.34 62.66 42873.03 47822.11 2015-03-30 15:05:35.000 089 21186.32 62.70 42873.04 47822.15 2015-03-30 15:05:36.000 089 21186.37 62.75 42873.02 47822.14 2015-03-30 15:05:37.000 089 21186.41 62.78 42873.03 47822.17 2015-03-30 15:05:38.000 089 21186.45 62.82 42873.04 47822.18 2015-03-30 15:05:39.000 089 21186.40 62.84 42873.06 47822.19 2015-03-30 15:05:40.000 089 21186.34 62.89 42873.07 47822.23 2015-03-30 15:05:41.000 089 21186.33 62.99 42873.12 47822.23 2015-03-30 15:05:42.000 089 21186.31 63.08 42873.14 47822.30 2015-03-30 15:05:43.000 089 21186.25 63.19 42873.13 47822.28 2015-03-30 15:05:44.000 089 21186.18 63.27 42873.14 47822.26 2015-03-30 15:05:45.000 089 21186.14 63.29 42873.16 47822.19 2015-03-30 15:05:46.000 089 21186.12 63.28 42873.14 47822.20 2015-03-30 15:05:47.000 089 21186.13 63.27 42873.16 47822.17 2015-03-30 15:05:48.000 089 21186.20 63.26 42873.13 47822.22 2015-03-30 15:05:49.000 089 21186.20 63.26 42873.13 47822.22 2015-03-30 15:05:50.000 089 21186.20 63.30 42873.14 47822.27 2015-03-30 15:05:51.000 089 21186.19 63.31 42873.15 47822.25 2015-03-30 15:05:52.000 089 21186.18 63.32 42873.10 47822.23 2015-03-30 15:05:53.000 089 21186.22 63.30 42873.09 47822.21 2015-03-30 15:05:54.000 089 21186.25 63.23 42873.07 47822.19 2015-03-30 15:05:55.000 089 21186.29 63.09 42873.06 47822.22 2015-03-30 15:05:56.000 089 21186.31 63.05 42873.06 47822.22 2015-03-30 15:05:57.000 089 21186.37 63.02 42873.09 47822.25 2015-03-30 15:05:58.000 089 21186.44 62.98 42873.14 47822.29 2015-03-30 15:05:59.000 089 21186.46 62.96 42873.12 47822.30 2015-03-30 15:06:00.000 089 21186.47 62.93 42873.11 47822.32 2015-03-30 15:06:01.000 089 21186.47 62.86 42873.16 47822.35 2015-03-30 15:06:02.000 089 21186.44 62.80 42873.14 47822.34 2015-03-30 15:06:03.000 089 21186.39 62.72 42873.16 47822.35 2015-03-30 15:06:04.000 089 21186.43 62.62 42873.18 47822.36 2015-03-30 15:06:05.000 089 21186.42 62.55 42873.23 47822.39 2015-03-30 15:06:06.000 089 21186.44 62.51 42873.29 47822.42 2015-03-30 15:06:07.000 089 21186.45 62.44 42873.31 47822.47 2015-03-30 15:06:08.000 089 21186.47 62.42 42873.34 47822.51 2015-03-30 15:06:09.000 089 21186.45 62.43 42873.35 47822.53 2015-03-30 15:06:10.000 089 21186.47 62.42 42873.38 47822.54 2015-03-30 15:06:11.000 089 21186.51 62.42 42873.37 47822.58 2015-03-30 15:06:12.000 089 21186.52 62.44 42873.39 47822.58 2015-03-30 15:06:13.000 089 21186.52 62.42 42873.42 47822.61 2015-03-30 15:06:14.000 089 21186.50 62.40 42873.45 47822.63 2015-03-30 15:06:15.000 089 21186.49 62.42 42873.46 47822.64 2015-03-30 15:06:16.000 089 21186.52 62.44 42873.47 47822.66 2015-03-30 15:06:17.000 089 21186.52 62.44 42873.48 47822.68 2015-03-30 15:06:18.000 089 21186.52 62.45 42873.51 47822.70 2015-03-30 15:06:19.000 089 21186.53 62.49 42873.52 47822.73 2015-03-30 15:06:20.000 089 21186.52 62.51 42873.57 47822.75 2015-03-30 15:06:21.000 089 21186.48 62.51 42873.56 47822.74 2015-03-30 15:06:22.000 089 21186.43 62.53 42873.56 47822.76 2015-03-30 15:06:23.000 089 21186.42 62.54 42873.60 47822.77 2015-03-30 15:06:24.000 089 21186.45 62.59 42873.60 47822.79 2015-03-30 15:06:25.000 089 21186.39 62.62 42873.61 47822.77 2015-03-30 15:06:26.000 089 21186.37 62.63 42873.62 47822.78 2015-03-30 15:06:27.000 089 21186.35 62.63 42873.62 47822.76 2015-03-30 15:06:28.000 089 21186.32 62.65 42873.61 47822.74 2015-03-30 15:06:29.000 089 21186.32 62.67 42873.65 47822.75 2015-03-30 15:06:30.000 089 21186.29 62.68 42873.66 47822.74 2015-03-30 15:06:31.000 089 21186.30 62.69 42873.64 47822.74 2015-03-30 15:06:32.000 089 21186.28 62.70 42873.65 47822.74 2015-03-30 15:06:33.000 089 21186.31 62.71 42873.66 47822.74 2015-03-30 15:06:34.000 089 21186.32 62.72 42873.68 47822.77 2015-03-30 15:06:35.000 089 21186.31 62.70 42873.67 47822.74 2015-03-30 15:06:36.000 089 21186.33 62.69 42873.67 47822.77 2015-03-30 15:06:37.000 089 21186.35 62.68 42873.68 47822.80 2015-03-30 15:06:38.000 089 21186.35 62.67 42873.66 47822.78 2015-03-30 15:06:39.000 089 21186.40 62.65 42873.67 47822.80 2015-03-30 15:06:40.000 089 21186.48 62.72 42873.68 47822.82 2015-03-30 15:06:41.000 089 21186.53 62.76 42873.73 47822.87 2015-03-30 15:06:42.000 089 21186.56 62.76 42873.75 47822.89 2015-03-30 15:06:43.000 089 21186.59 62.79 42873.77 47822.94 2015-03-30 15:06:44.000 089 21186.59 62.81 42873.77 47822.97 2015-03-30 15:06:45.000 089 21186.59 62.83 42873.78 47822.99 2015-03-30 15:06:46.000 089 21186.59 62.81 42873.83 47823.01 2015-03-30 15:06:47.000 089 21186.62 62.78 42873.85 47823.02 2015-03-30 15:06:48.000 089 21186.64 62.79 42873.81 47823.02 2015-03-30 15:06:49.000 089 21186.66 62.79 42873.87 47823.06 2015-03-30 15:06:50.000 089 21186.64 62.79 42873.90 47823.06 2015-03-30 15:06:51.000 089 21186.63 62.80 42873.88 47823.08 2015-03-30 15:06:52.000 089 21186.62 62.80 42873.87 47823.09 2015-03-30 15:06:53.000 089 21186.62 62.82 42873.88 47823.06 2015-03-30 15:06:54.000 089 21186.62 62.85 42873.87 47823.06 2015-03-30 15:06:55.000 089 21186.60 62.86 42873.83 47823.04 2015-03-30 15:06:56.000 089 21186.59 62.89 42873.82 47823.04 2015-03-30 15:06:57.000 089 21186.58 62.92 42873.82 47823.03 2015-03-30 15:06:58.000 089 21186.52 62.98 42873.78 47823.00 2015-03-30 15:06:59.000 089 21186.52 63.02 42873.79 47822.96 2015-03-30 15:07:00.000 089 21186.50 63.04 42873.80 47822.95 2015-03-30 15:07:01.000 089 21186.48 63.07 42873.80 47822.94 2015-03-30 15:07:02.000 089 21186.46 63.12 42873.77 47822.92 2015-03-30 15:07:03.000 089 21186.48 63.15 42873.76 47822.91 2015-03-30 15:07:04.000 089 21186.48 63.15 42873.75 47822.90 2015-03-30 15:07:05.000 089 21186.47 63.16 42873.74 47822.91 2015-03-30 15:07:06.000 089 21186.49 63.19 42873.76 47822.89 2015-03-30 15:07:07.000 089 21186.54 63.20 42873.75 47822.89 2015-03-30 15:07:08.000 089 21186.56 63.18 42873.74 47822.90 2015-03-30 15:07:09.000 089 21186.55 63.13 42873.77 47822.88 2015-03-30 15:07:10.000 089 21186.58 63.09 42873.80 47822.93 2015-03-30 15:07:11.000 089 21186.63 63.08 42873.80 47822.93 2015-03-30 15:07:12.000 089 21186.65 63.04 42873.81 47822.95 2015-03-30 15:07:13.000 089 21186.65 63.02 42873.81 47822.97 2015-03-30 15:07:14.000 089 21186.67 62.99 42873.83 47822.96 2015-03-30 15:07:15.000 089 21186.71 62.97 42873.83 47823.00 2015-03-30 15:07:16.000 089 21186.76 62.96 42873.84 47823.02 2015-03-30 15:07:17.000 089 21186.75 62.94 42873.84 47823.03 2015-03-30 15:07:18.000 089 21186.73 62.88 42873.85 47823.03 2015-03-30 15:07:19.000 089 21186.71 62.80 42873.86 47823.02 2015-03-30 15:07:20.000 089 21186.70 62.72 42873.91 47823.05 2015-03-30 15:07:21.000 089 21186.67 62.69 42873.95 47823.08 2015-03-30 15:07:22.000 089 21186.61 62.67 42873.92 47823.08 2015-03-30 15:07:23.000 089 21186.66 62.63 42873.93 47823.11 2015-03-30 15:07:24.000 089 21186.66 62.59 42873.91 47823.07 2015-03-30 15:07:25.000 089 21186.62 62.56 42873.86 47823.06 2015-03-30 15:07:26.000 089 21186.60 62.58 42873.86 47823.03 2015-03-30 15:07:27.000 089 21186.61 62.56 42873.88 47823.02 2015-03-30 15:07:28.000 089 21186.61 62.54 42873.87 47823.01 2015-03-30 15:07:29.000 089 21186.59 62.53 42873.87 47822.99 2015-03-30 15:07:30.000 089 21186.55 62.51 42873.90 47823.00 2015-03-30 15:07:31.000 089 21186.57 62.48 42873.89 47823.00 2015-03-30 15:07:32.000 089 21186.58 62.48 42873.88 47822.99 2015-03-30 15:07:33.000 089 21186.55 62.49 42873.93 47823.01 2015-03-30 15:07:34.000 089 21186.55 62.48 42873.94 47823.03 2015-03-30 15:07:35.000 089 21186.55 62.46 42873.96 47823.06 2015-03-30 15:07:36.000 089 21186.58 62.43 42874.01 47823.06 2015-03-30 15:07:37.000 089 21186.56 62.43 42874.04 47823.09 2015-03-30 15:07:38.000 089 21186.56 62.39 42874.04 47823.10 2015-03-30 15:07:39.000 089 21186.55 62.37 42874.00 47823.09 2015-03-30 15:07:40.000 089 21186.54 62.36 42873.93 47823.07 2015-03-30 15:07:41.000 089 21186.54 62.35 42873.93 47823.05 2015-03-30 15:07:42.000 089 21186.56 62.33 42873.89 47822.99 2015-03-30 15:07:43.000 089 21186.56 62.32 42873.85 47822.97 2015-03-30 15:07:44.000 089 21186.57 62.32 42873.80 47822.93 2015-03-30 15:07:45.000 089 21186.56 62.30 42873.75 47822.89 2015-03-30 15:07:46.000 089 21186.57 62.30 42873.75 47822.89 2015-03-30 15:07:47.000 089 21186.56 62.31 42873.73 47822.86 2015-03-30 15:07:48.000 089 21186.56 62.30 42873.69 47822.82 2015-03-30 15:07:49.000 089 21186.56 62.28 42873.68 47822.84 2015-03-30 15:07:50.000 089 21186.58 62.27 42873.68 47822.80 2015-03-30 15:07:51.000 089 21186.65 62.29 42873.67 47822.82 2015-03-30 15:07:52.000 089 21186.66 62.31 42873.68 47822.83 2015-03-30 15:07:53.000 089 21186.66 62.33 42873.72 47822.90 2015-03-30 15:07:54.000 089 21186.66 62.37 42873.72 47822.88 2015-03-30 15:07:55.000 089 21186.71 62.35 42873.74 47822.94 2015-03-30 15:07:56.000 089 21186.70 62.34 42873.80 47823.00 2015-03-30 15:07:57.000 089 21186.73 62.34 42873.86 47823.03 2015-03-30 15:07:58.000 089 21186.77 62.36 42873.86 47823.05 2015-03-30 15:07:59.000 089 21186.77 62.37 42873.87 47823.09 2015-03-30 15:08:00.000 089 21186.76 62.36 42873.94 47823.10 2015-03-30 15:08:01.000 089 21186.73 62.39 42873.96 47823.12 2015-03-30 15:08:02.000 089 21186.74 62.40 42873.95 47823.11 2015-03-30 15:08:03.000 089 21186.74 62.41 42873.95 47823.13 2015-03-30 15:08:04.000 089 21186.70 62.44 42873.97 47823.14 2015-03-30 15:08:05.000 089 21186.67 62.48 42874.01 47823.14 2015-03-30 15:08:06.000 089 21186.62 62.52 42873.98 47823.14 2015-03-30 15:08:07.000 089 21186.58 62.51 42874.00 47823.10 2015-03-30 15:08:08.000 089 21186.56 62.54 42873.98 47823.09 2015-03-30 15:08:09.000 089 21186.59 62.56 42873.99 47823.11 2015-03-30 15:08:10.000 089 21186.59 62.58 42873.97 47823.11 2015-03-30 15:08:11.000 089 21186.65 62.61 42873.98 47823.14 2015-03-30 15:08:12.000 089 21186.72 62.64 42873.97 47823.15 2015-03-30 15:08:13.000 089 21186.76 62.65 42873.95 47823.15 2015-03-30 15:08:14.000 089 21186.76 62.66 42873.92 47823.16 2015-03-30 15:08:15.000 089 21186.76 62.66 42873.91 47823.13 2015-03-30 15:08:16.000 089 21186.73 62.68 42873.90 47823.11 2015-03-30 15:08:17.000 089 21186.71 62.68 42873.88 47823.14 2015-03-30 15:08:18.000 089 21186.71 62.68 42873.84 47823.08 2015-03-30 15:08:19.000 089 21186.64 62.70 42873.84 47823.05 2015-03-30 15:08:20.000 089 21186.64 62.72 42873.84 47823.04 2015-03-30 15:08:21.000 089 21186.65 62.77 42873.82 47823.02 2015-03-30 15:08:22.000 089 21186.68 62.75 42873.81 47823.01 2015-03-30 15:08:23.000 089 21186.66 62.73 42873.84 47823.01 2015-03-30 15:08:24.000 089 21186.66 62.76 42873.81 47823.01 2015-03-30 15:08:25.000 089 21186.67 62.78 42873.77 47823.00 2015-03-30 15:08:26.000 089 21186.70 62.77 42873.80 47822.98 2015-03-30 15:08:27.000 089 21186.70 62.77 42873.80 47823.00 2015-03-30 15:08:28.000 089 21186.67 62.83 42873.77 47822.98 2015-03-30 15:08:29.000 089 21186.62 62.92 42873.75 47822.96 2015-03-30 15:08:30.000 089 21186.58 62.98 42873.71 47822.91 2015-03-30 15:08:31.000 089 21186.55 63.06 42873.62 47822.82 2015-03-30 15:08:32.000 089 21186.52 63.08 42873.57 47822.77 2015-03-30 15:08:33.000 089 21186.52 63.10 42873.50 47822.70 2015-03-30 15:08:34.000 089 21186.53 63.10 42873.47 47822.67 2015-03-30 15:08:35.000 089 21186.54 63.12 42873.47 47822.63 2015-03-30 15:08:36.000 089 21186.56 63.14 42873.43 47822.64 2015-03-30 15:08:37.000 089 21186.55 63.16 42873.45 47822.65 2015-03-30 15:08:38.000 089 21186.56 63.14 42873.44 47822.64 2015-03-30 15:08:39.000 089 21186.54 63.13 42873.43 47822.62 2015-03-30 15:08:40.000 089 21186.52 63.13 42873.44 47822.60 2015-03-30 15:08:41.000 089 21186.47 63.15 42873.42 47822.60 2015-03-30 15:08:42.000 089 21186.49 63.16 42873.43 47822.59 2015-03-30 15:08:43.000 089 21186.51 63.15 42873.44 47822.57 2015-03-30 15:08:44.000 089 21186.55 63.09 42873.47 47822.61 2015-03-30 15:08:45.000 089 21186.59 63.02 42873.52 47822.65 2015-03-30 15:08:46.000 089 21186.61 63.00 42873.55 47822.68 2015-03-30 15:08:47.000 089 21186.61 62.99 42873.59 47822.74 2015-03-30 15:08:48.000 089 21186.60 62.99 42873.65 47822.76 2015-03-30 15:08:49.000 089 21186.59 63.01 42873.68 47822.80 2015-03-30 15:08:50.000 089 21186.56 63.03 42873.67 47822.79 2015-03-30 15:08:51.000 089 21186.56 63.03 42873.65 47822.81 2015-03-30 15:08:52.000 089 21186.52 63.00 42873.63 47822.77 2015-03-30 15:08:53.000 089 21186.50 62.97 42873.65 47822.78 2015-03-30 15:08:54.000 089 21186.51 62.94 42873.67 47822.78 2015-03-30 15:08:55.000 089 21186.48 62.92 42873.71 47822.82 2015-03-30 15:08:56.000 089 21186.50 62.92 42873.76 47822.83 2015-03-30 15:08:57.000 089 21186.50 62.94 42873.77 47822.86 2015-03-30 15:08:58.000 089 21186.51 62.96 42873.76 47822.88 2015-03-30 15:08:59.000 089 21186.49 62.96 42873.75 47822.88 2015-03-30 15:09:00.000 089 21186.55 62.99 42873.75 47822.87 2015-03-30 15:09:01.000 089 21186.54 63.04 42873.73 47822.88 2015-03-30 15:09:02.000 089 21186.50 63.14 42873.68 47822.84 2015-03-30 15:09:03.000 089 21186.49 63.21 42873.61 47822.81 2015-03-30 15:09:04.000 089 21186.48 63.24 42873.53 47822.73 2015-03-30 15:09:05.000 089 21186.48 63.28 42873.48 47822.69 2015-03-30 15:09:06.000 089 21186.54 63.31 42873.43 47822.64 2015-03-30 15:09:07.000 089 21186.59 63.34 42873.38 47822.60 2015-03-30 15:09:08.000 089 21186.64 63.29 42873.37 47822.57 2015-03-30 15:09:09.000 089 21186.66 63.24 42873.37 47822.55 2015-03-30 15:09:10.000 089 21186.69 63.18 42873.39 47822.57 2015-03-30 15:09:11.000 089 21186.71 63.15 42873.42 47822.59 2015-03-30 15:09:12.000 089 21186.72 63.13 42873.41 47822.64 2015-03-30 15:09:13.000 089 21186.72 63.10 42873.46 47822.67 2015-03-30 15:09:14.000 089 21186.74 63.12 42873.46 47822.70 2015-03-30 15:09:15.000 089 21186.74 63.15 42873.47 47822.71 2015-03-30 15:09:16.000 089 21186.73 63.13 42873.47 47822.74 2015-03-30 15:09:17.000 089 21186.72 63.16 42873.43 47822.72 2015-03-30 15:09:18.000 089 21186.71 63.15 42873.43 47822.72 2015-03-30 15:09:19.000 089 21186.66 63.15 42873.47 47822.71 2015-03-30 15:09:20.000 089 21186.68 63.17 42873.46 47822.71 2015-03-30 15:09:21.000 089 21186.66 63.16 42873.41 47822.68 2015-03-30 15:09:22.000 089 21186.64 63.18 42873.45 47822.69 2015-03-30 15:09:23.000 089 21186.65 63.18 42873.47 47822.69 2015-03-30 15:09:24.000 089 21186.64 63.17 42873.47 47822.70 2015-03-30 15:09:25.000 089 21186.63 63.14 42873.48 47822.69 2015-03-30 15:09:26.000 089 21186.65 63.14 42873.49 47822.69 2015-03-30 15:09:27.000 089 21186.70 63.09 42873.53 47822.73 2015-03-30 15:09:28.000 089 21186.73 63.07 42873.57 47822.76 2015-03-30 15:09:29.000 089 21186.76 63.06 42873.56 47822.81 2015-03-30 15:09:30.000 089 21186.81 63.07 42873.60 47822.82 2015-03-30 15:09:31.000 089 21186.83 63.08 42873.61 47822.88 2015-03-30 15:09:32.000 089 21186.82 63.11 42873.61 47822.88 2015-03-30 15:09:33.000 089 21186.85 63.10 42873.60 47822.89 2015-03-30 15:09:34.000 089 21186.81 63.10 42873.63 47822.90 2015-03-30 15:09:35.000 089 21186.78 63.11 42873.65 47822.88 2015-03-30 15:09:36.000 089 21186.77 63.12 42873.63 47822.92 2015-03-30 15:09:37.000 089 21186.78 63.12 42873.64 47822.91 2015-03-30 15:09:38.000 089 21186.82 63.12 42873.67 47822.92 2015-03-30 15:09:39.000 089 21186.80 63.15 42873.69 47822.95 2015-03-30 15:09:40.000 089 21186.82 63.19 42873.67 47822.94 2015-03-30 15:09:41.000 089 21186.78 63.21 42873.67 47822.98 2015-03-30 15:09:42.000 089 21186.78 63.22 42873.68 47822.96 2015-03-30 15:09:43.000 089 21186.77 63.17 42873.73 47822.98 2015-03-30 15:09:44.000 089 21186.80 63.12 42873.73 47823.01 2015-03-30 15:09:45.000 089 21186.82 63.08 42873.75 47823.04 2015-03-30 15:09:46.000 089 21186.79 63.05 42873.76 47823.05 2015-03-30 15:09:47.000 089 21186.79 62.98 42873.81 47823.06 2015-03-30 15:09:48.000 089 21186.80 62.96 42873.82 47823.09 2015-03-30 15:09:49.000 089 21186.82 62.97 42873.80 47823.12 2015-03-30 15:09:50.000 089 21186.85 62.95 42873.83 47823.12 2015-03-30 15:09:51.000 089 21186.87 62.94 42873.85 47823.17 2015-03-30 15:09:52.000 089 21186.88 62.91 42873.84 47823.17 2015-03-30 15:09:53.000 089 21186.90 62.92 42873.85 47823.20 2015-03-30 15:09:54.000 089 21186.94 62.93 42873.85 47823.23 2015-03-30 15:09:55.000 089 21187.01 62.94 42873.87 47823.23 2015-03-30 15:09:56.000 089 21187.02 62.94 42873.88 47823.28 2015-03-30 15:09:57.000 089 21187.03 62.94 42873.88 47823.28 2015-03-30 15:09:58.000 089 21187.04 62.96 42873.87 47823.27 2015-03-30 15:09:59.000 089 21187.04 62.95 42873.90 47823.29 2015-03-30 15:10:00.000 089 21187.02 62.99 42873.88 47823.32 2015-03-30 15:10:01.000 089 21187.01 63.07 42873.90 47823.29 2015-03-30 15:10:02.000 089 21187.01 63.09 42873.85 47823.27 2015-03-30 15:10:03.000 089 21187.00 63.10 42873.86 47823.27 2015-03-30 15:10:04.000 089 21186.96 63.11 42873.87 47823.24 2015-03-30 15:10:05.000 089 21186.97 63.10 42873.84 47823.23 2015-03-30 15:10:06.000 089 21186.98 63.08 42873.85 47823.24 2015-03-30 15:10:07.000 089 21187.01 63.08 42873.87 47823.24 2015-03-30 15:10:08.000 089 21187.02 63.11 42873.87 47823.26 2015-03-30 15:10:09.000 089 21187.02 63.11 42873.86 47823.25 2015-03-30 15:10:10.000 089 21187.04 63.10 42873.87 47823.27 2015-03-30 15:10:11.000 089 21187.03 63.09 42873.88 47823.29 2015-03-30 15:10:12.000 089 21187.04 63.10 42873.90 47823.31 2015-03-30 15:10:13.000 089 21187.07 63.10 42873.91 47823.31 2015-03-30 15:10:14.000 089 21187.09 63.10 42873.92 47823.33 2015-03-30 15:10:15.000 089 21187.08 63.08 42873.94 47823.35 2015-03-30 15:10:16.000 089 21187.10 63.04 42873.94 47823.35 2015-03-30 15:10:17.000 089 21187.14 63.03 42873.95 47823.39 2015-03-30 15:10:18.000 089 21187.19 63.00 42873.97 47823.40 2015-03-30 15:10:19.000 089 21187.23 62.97 42873.99 47823.43 2015-03-30 15:10:20.000 089 21187.24 62.95 42874.01 47823.47 2015-03-30 15:10:21.000 089 21187.23 62.89 42874.01 47823.48 2015-03-30 15:10:22.000 089 21187.23 62.86 42874.06 47823.51 2015-03-30 15:10:23.000 089 21187.20 62.85 42874.07 47823.53 2015-03-30 15:10:24.000 089 21187.19 62.85 42874.10 47823.52 2015-03-30 15:10:25.000 089 21187.17 62.84 42874.09 47823.55 2015-03-30 15:10:26.000 089 21187.19 62.83 42874.14 47823.55 2015-03-30 15:10:27.000 089 21187.21 62.83 42874.13 47823.52 2015-03-30 15:10:28.000 089 21187.17 62.84 42874.12 47823.57 2015-03-30 15:10:29.000 089 21187.12 62.87 42874.12 47823.54 2015-03-30 15:10:30.000 089 21187.12 62.90 42874.10 47823.54 2015-03-30 15:10:31.000 089 21187.11 62.95 42874.11 47823.51 2015-03-30 15:10:32.000 089 21187.09 62.96 42874.08 47823.49 2015-03-30 15:10:33.000 089 21187.08 62.95 42874.05 47823.47 2015-03-30 15:10:34.000 089 21187.09 62.95 42874.05 47823.43 2015-03-30 15:10:35.000 089 21187.06 62.94 42874.06 47823.44 2015-03-30 15:10:36.000 089 21187.05 62.95 42874.04 47823.43 2015-03-30 15:10:37.000 089 21187.03 62.95 42874.05 47823.43 2015-03-30 15:10:38.000 089 21187.05 62.96 42874.07 47823.43 2015-03-30 15:10:39.000 089 21187.03 63.03 42874.05 47823.41 2015-03-30 15:10:40.000 089 21186.99 63.08 42874.06 47823.42 2015-03-30 15:10:41.000 089 21186.98 63.09 42874.04 47823.43 2015-03-30 15:10:42.000 089 21186.95 63.10 42874.06 47823.41 2015-03-30 15:10:43.000 089 21186.92 63.13 42874.09 47823.40 2015-03-30 15:10:44.000 089 21186.89 63.13 42874.09 47823.40 2015-03-30 15:10:45.000 089 21186.85 63.08 42874.13 47823.41 2015-03-30 15:10:46.000 089 21186.78 63.03 42874.14 47823.38 2015-03-30 15:10:47.000 089 21186.78 63.01 42874.17 47823.41 2015-03-30 15:10:48.000 089 21186.76 63.00 42874.19 47823.40 2015-03-30 15:10:49.000 089 21186.81 63.01 42874.15 47823.40 2015-03-30 15:10:50.000 089 21186.81 63.02 42874.14 47823.39 2015-03-30 15:10:51.000 089 21186.79 63.04 42874.14 47823.37 2015-03-30 15:10:52.000 089 21186.80 63.07 42874.08 47823.36 2015-03-30 15:10:53.000 089 21186.84 63.10 42874.08 47823.36 2015-03-30 15:10:54.000 089 21186.86 63.11 42874.01 47823.31 2015-03-30 15:10:55.000 089 21186.84 63.14 42873.98 47823.30 2015-03-30 15:10:56.000 089 21186.82 63.16 42873.95 47823.26 2015-03-30 15:10:57.000 089 21186.78 63.21 42873.94 47823.20 2015-03-30 15:10:58.000 089 21186.74 63.26 42873.91 47823.20 2015-03-30 15:10:59.000 089 21186.75 63.29 42873.87 47823.14 2015-03-30 15:11:00.000 089 21186.76 63.31 42873.85 47823.11 2015-03-30 15:11:01.000 089 21186.75 63.35 42873.87 47823.12 2015-03-30 15:11:02.000 089 21186.73 63.40 42873.87 47823.09 2015-03-30 15:11:03.000 089 21186.73 63.43 42873.87 47823.10 2015-03-30 15:11:04.000 089 21186.71 63.47 42873.85 47823.10 2015-03-30 15:11:05.000 089 21186.70 63.52 42873.84 47823.10 2015-03-30 15:11:06.000 089 21186.68 63.55 42873.81 47823.06 2015-03-30 15:11:07.000 089 21186.68 63.61 42873.83 47823.05 2015-03-30 15:11:08.000 089 21186.67 63.69 42873.80 47823.05 2015-03-30 15:11:09.000 089 21186.64 63.73 42873.79 47823.04 2015-03-30 15:11:10.000 089 21186.63 63.75 42873.78 47823.00 2015-03-30 15:11:11.000 089 21186.61 63.75 42873.74 47822.97 2015-03-30 15:11:12.000 089 21186.59 63.74 42873.73 47822.96 2015-03-30 15:11:13.000 089 21186.56 63.74 42873.71 47822.92 2015-03-30 15:11:14.000 089 21186.54 63.68 42873.71 47822.93 2015-03-30 15:11:15.000 089 21186.51 63.63 42873.73 47822.89 2015-03-30 15:11:16.000 089 21186.50 63.61 42873.73 47822.89 2015-03-30 15:11:17.000 089 21186.49 63.60 42873.70 47822.91 2015-03-30 15:11:18.000 089 21186.51 63.58 42873.77 47822.89 2015-03-30 15:11:19.000 089 21186.52 63.55 42873.74 47822.92 2015-03-30 15:11:20.000 089 21186.53 63.52 42873.73 47822.91 2015-03-30 15:11:21.000 089 21186.55 63.51 42873.76 47822.92 2015-03-30 15:11:22.000 089 21186.58 63.48 42873.75 47822.93 2015-03-30 15:11:23.000 089 21186.56 63.47 42873.78 47822.96 2015-03-30 15:11:24.000 089 21186.58 63.47 42873.77 47822.97 2015-03-30 15:11:25.000 089 21186.62 63.45 42873.76 47822.99 2015-03-30 15:11:26.000 089 21186.61 63.45 42873.74 47822.97 2015-03-30 15:11:27.000 089 21186.65 63.42 42873.78 47823.02 2015-03-30 15:11:28.000 089 21186.64 63.36 42873.82 47823.01 2015-03-30 15:11:29.000 089 21186.62 63.39 42873.80 47823.05 2015-03-30 15:11:30.000 089 21186.59 63.43 42873.82 47823.05 2015-03-30 15:11:31.000 089 21186.58 63.50 42873.78 47823.03 2015-03-30 15:11:32.000 089 21186.56 63.56 42873.80 47823.00 2015-03-30 15:11:33.000 089 21186.51 63.60 42873.75 47822.97 2015-03-30 15:11:34.000 089 21186.47 63.62 42873.75 47822.91 2015-03-30 15:11:35.000 089 21186.44 63.67 42873.74 47822.89 2015-03-30 15:11:36.000 089 21186.43 63.73 42873.70 47822.87 2015-03-30 15:11:37.000 089 21186.42 63.75 42873.66 47822.83 2015-03-30 15:11:38.000 089 21186.41 63.75 42873.64 47822.82 2015-03-30 15:11:39.000 089 21186.38 63.77 42873.61 47822.81 2015-03-30 15:11:40.000 089 21186.39 63.77 42873.64 47822.77 2015-03-30 15:11:41.000 089 21186.43 63.77 42873.68 47822.80 2015-03-30 15:11:42.000 089 21186.43 63.78 42873.68 47822.80 2015-03-30 15:11:43.000 089 21186.43 63.75 42873.65 47822.80 2015-03-30 15:11:44.000 089 21186.45 63.75 42873.69 47822.81 2015-03-30 15:11:45.000 089 21186.46 63.76 42873.71 47822.84 2015-03-30 15:11:46.000 089 21186.47 63.78 42873.69 47822.86 2015-03-30 15:11:47.000 089 21186.47 63.83 42873.63 47822.85 2015-03-30 15:11:48.000 089 21186.51 63.85 42873.61 47822.86 2015-03-30 15:11:49.000 089 21186.54 63.91 42873.59 47822.82 2015-03-30 15:11:50.000 089 21186.56 63.97 42873.53 47822.78 2015-03-30 15:11:51.000 089 21186.54 63.97 42873.48 47822.76 2015-03-30 15:11:52.000 089 21186.55 63.97 42873.44 47822.71 2015-03-30 15:11:53.000 089 21186.57 63.99 42873.40 47822.69 2015-03-30 15:11:54.000 089 21186.54 64.05 42873.38 47822.65 2015-03-30 15:11:55.000 089 21186.55 64.06 42873.40 47822.62 2015-03-30 15:11:56.000 089 21186.54 64.03 42873.36 47822.58 2015-03-30 15:11:57.000 089 21186.55 64.01 42873.33 47822.58 2015-03-30 15:11:58.000 089 21186.58 63.95 42873.37 47822.58 2015-03-30 15:11:59.000 089 21186.62 63.89 42873.41 47822.61 2015-03-30 15:12:00.000 089 21186.67 63.80 42873.47 47822.68 2015-03-30 15:12:01.000 089 21186.72 63.76 42873.53 47822.74 2015-03-30 15:12:02.000 089 21186.72 63.76 42873.59 47822.83 2015-03-30 15:12:03.000 089 21186.71 63.76 42873.63 47822.86 2015-03-30 15:12:04.000 089 21186.72 63.73 42873.65 47822.90 2015-03-30 15:12:05.000 089 21186.76 63.71 42873.69 47822.91 2015-03-30 15:12:06.000 089 21186.76 63.70 42873.70 47822.95 2015-03-30 15:12:07.000 089 21186.81 63.74 42873.67 47822.96 2015-03-30 15:12:08.000 089 21186.84 63.77 42873.64 47823.03 2015-03-30 15:12:09.000 089 21186.85 63.80 42873.64 47823.01 2015-03-30 15:12:10.000 089 21186.82 63.82 42873.66 47823.01 2015-03-30 15:12:11.000 089 21186.88 63.81 42873.66 47822.99 2015-03-30 15:12:12.000 089 21186.92 63.77 42873.69 47823.02 2015-03-30 15:12:13.000 089 21187.00 63.77 42873.69 47823.07 2015-03-30 15:12:14.000 089 21187.07 63.76 42873.68 47823.07 2015-03-30 15:12:15.000 089 21187.06 63.76 42873.72 47823.13 2015-03-30 15:12:16.000 089 21187.06 63.77 42873.72 47823.13 2015-03-30 15:12:17.000 089 21187.06 63.82 42873.67 47823.09 2015-03-30 15:12:18.000 089 21187.07 63.80 42873.67 47823.09 2015-03-30 15:12:19.000 089 21187.08 63.76 42873.71 47823.10 2015-03-30 15:12:20.000 089 21187.10 63.73 42873.74 47823.11 2015-03-30 15:12:21.000 089 21187.08 63.72 42873.78 47823.13 2015-03-30 15:12:22.000 089 21187.10 63.69 42873.76 47823.17 2015-03-30 15:12:23.000 089 21187.10 63.67 42873.76 47823.18 2015-03-30 15:12:24.000 089 21187.05 63.65 42873.81 47823.19 2015-03-30 15:12:25.000 089 21187.01 63.67 42873.83 47823.19 2015-03-30 15:12:26.000 089 21187.02 63.72 42873.84 47823.22 2015-03-30 15:12:27.000 089 21186.97 63.74 42873.80 47823.22 2015-03-30 15:12:28.000 089 21186.96 63.71 42873.81 47823.19 2015-03-30 15:12:29.000 089 21186.94 63.69 42873.83 47823.18 2015-03-30 15:12:30.000 089 21186.92 63.71 42873.81 47823.20 2015-03-30 15:12:31.000 089 21186.89 63.73 42873.84 47823.19 2015-03-30 15:12:32.000 089 21186.91 63.73 42873.86 47823.18 2015-03-30 15:12:33.000 089 21186.90 63.75 42873.85 47823.20 2015-03-30 15:12:34.000 089 21186.90 63.75 42873.84 47823.19 2015-03-30 15:12:35.000 089 21186.88 63.76 42873.86 47823.19 2015-03-30 15:12:36.000 089 21186.88 63.77 42873.85 47823.17 2015-03-30 15:12:37.000 089 21186.88 63.75 42873.86 47823.18 2015-03-30 15:12:38.000 089 21186.90 63.79 42873.87 47823.19 2015-03-30 15:12:39.000 089 21186.87 63.80 42873.91 47823.22 2015-03-30 15:12:40.000 089 21186.90 63.83 42873.86 47823.20 2015-03-30 15:12:41.000 089 21186.88 63.88 42873.86 47823.20 2015-03-30 15:12:42.000 089 21186.86 63.93 42873.87 47823.21 2015-03-30 15:12:43.000 089 21186.85 63.91 42873.87 47823.18 2015-03-30 15:12:44.000 089 21186.85 63.90 42873.84 47823.15 2015-03-30 15:12:45.000 089 21186.87 63.90 42873.82 47823.16 2015-03-30 15:12:46.000 089 21186.84 63.92 42873.85 47823.16 2015-03-30 15:12:47.000 089 21186.86 63.92 42873.84 47823.16 2015-03-30 15:12:48.000 089 21186.91 63.93 42873.84 47823.16 2015-03-30 15:12:49.000 089 21186.91 63.94 42873.87 47823.16 2015-03-30 15:12:50.000 089 21186.93 63.91 42873.86 47823.16 2015-03-30 15:12:51.000 089 21186.91 63.93 42873.81 47823.18 2015-03-30 15:12:52.000 089 21186.90 63.97 42873.81 47823.17 2015-03-30 15:12:53.000 089 21186.90 63.96 42873.79 47823.15 2015-03-30 15:12:54.000 089 21186.90 63.93 42873.80 47823.14 2015-03-30 15:12:55.000 089 21186.91 63.88 42873.81 47823.15 2015-03-30 15:12:56.000 089 21186.92 63.83 42873.85 47823.17 2015-03-30 15:12:57.000 089 21186.91 63.83 42873.87 47823.21 2015-03-30 15:12:58.000 089 21186.92 63.83 42873.89 47823.22 2015-03-30 15:12:59.000 089 21186.94 63.81 42873.88 47823.19 2015-03-30 15:13:00.000 089 21186.93 63.81 42873.90 47823.25 2015-03-30 15:13:01.000 089 21186.94 63.81 42873.91 47823.25 2015-03-30 15:13:02.000 089 21186.93 63.79 42873.94 47823.25 2015-03-30 15:13:03.000 089 21186.95 63.79 42873.96 47823.26 2015-03-30 15:13:04.000 089 21186.92 63.79 42873.97 47823.29 2015-03-30 15:13:05.000 089 21186.91 63.79 42873.98 47823.31 2015-03-30 15:13:06.000 089 21186.91 63.77 42874.02 47823.31 2015-03-30 15:13:07.000 089 21186.95 63.78 42873.99 47823.32 2015-03-30 15:13:08.000 089 21186.95 63.77 42874.01 47823.35 2015-03-30 15:13:09.000 089 21186.97 63.79 42873.99 47823.37 2015-03-30 15:13:10.000 089 21187.01 63.80 42873.97 47823.37 2015-03-30 15:13:11.000 089 21187.04 63.79 42873.99 47823.38 2015-03-30 15:13:12.000 089 21187.07 63.79 42873.99 47823.38 2015-03-30 15:13:13.000 089 21187.09 63.77 42873.97 47823.37 2015-03-30 15:13:14.000 089 21187.12 63.74 42873.96 47823.38 2015-03-30 15:13:15.000 089 21187.11 63.71 42873.97 47823.41 2015-03-30 15:13:16.000 089 21187.12 63.68 42874.00 47823.41 2015-03-30 15:13:17.000 089 21187.14 63.66 42874.04 47823.45 2015-03-30 15:13:18.000 089 21187.16 63.64 42874.06 47823.45 2015-03-30 15:13:19.000 089 21187.17 63.65 42874.04 47823.47 2015-03-30 15:13:20.000 089 21187.18 63.64 42874.07 47823.47 2015-03-30 15:13:21.000 089 21187.23 63.63 42874.07 47823.48 2015-03-30 15:13:22.000 089 21187.23 63.64 42874.05 47823.52 2015-03-30 15:13:23.000 089 21187.24 63.64 42874.07 47823.53 2015-03-30 15:13:24.000 089 21187.27 63.65 42874.06 47823.53 2015-03-30 15:13:25.000 089 21187.28 63.61 42874.06 47823.56 2015-03-30 15:13:26.000 089 21187.28 63.58 42874.07 47823.57 2015-03-30 15:13:27.000 089 21187.26 63.57 42874.10 47823.58 2015-03-30 15:13:28.000 089 21187.26 63.58 42874.13 47823.60 2015-03-30 15:13:29.000 089 21187.29 63.58 42874.14 47823.61 2015-03-30 15:13:30.000 089 21187.26 63.59 42874.19 47823.61 2015-03-30 15:13:31.000 089 21187.25 63.61 42874.18 47823.66 2015-03-30 15:13:32.000 089 21187.26 63.61 42874.23 47823.67 2015-03-30 15:13:33.000 089 21187.28 63.58 42874.22 47823.70 2015-03-30 15:13:34.000 089 21187.29 63.55 42874.26 47823.74 2015-03-30 15:13:35.000 089 21187.34 63.54 42874.30 47823.75 2015-03-30 15:13:36.000 089 21187.35 63.50 42874.33 47823.82 2015-03-30 15:13:37.000 089 21187.35 63.53 42874.40 47823.85 2015-03-30 15:13:38.000 089 21187.39 63.52 42874.40 47823.90 2015-03-30 15:13:39.000 089 21187.40 63.55 42874.44 47823.93 2015-03-30 15:13:40.000 089 21187.40 63.58 42874.45 47823.96 2015-03-30 15:13:41.000 089 21187.35 63.60 42874.47 47823.98 2015-03-30 15:13:42.000 089 21187.35 63.62 42874.48 47824.00 2015-03-30 15:13:43.000 089 21187.34 63.65 42874.53 47824.03 2015-03-30 15:13:44.000 089 21187.33 63.68 42874.56 47824.03 2015-03-30 15:13:45.000 089 21187.32 63.70 42874.58 47824.04 2015-03-30 15:13:46.000 089 21187.34 63.70 42874.58 47824.04 2015-03-30 15:13:47.000 089 21187.32 63.72 42874.59 47824.04 2015-03-30 15:13:48.000 089 21187.31 63.72 42874.61 47824.03 2015-03-30 15:13:49.000 089 21187.28 63.75 42874.60 47824.03 2015-03-30 15:13:50.000 089 21187.29 63.72 42874.60 47824.05 2015-03-30 15:13:51.000 089 21187.34 63.70 42874.61 47824.04 2015-03-30 15:13:52.000 089 21187.28 63.74 42874.60 47824.06 2015-03-30 15:13:53.000 089 21187.31 63.73 42874.59 47824.06 2015-03-30 15:13:54.000 089 21187.31 63.69 42874.62 47824.06 2015-03-30 15:13:55.000 089 21187.35 63.64 42874.62 47824.04 2015-03-30 15:13:56.000 089 21187.34 63.60 42874.65 47824.05 2015-03-30 15:13:57.000 089 21187.31 63.59 42874.67 47824.08 2015-03-30 15:13:58.000 089 21187.34 63.59 42874.70 47824.10 2015-03-30 15:13:59.000 089 21187.38 63.64 42874.68 47824.11 2015-03-30 15:14:00.000 089 21187.39 63.66 42874.68 47824.15 2015-03-30 15:14:01.000 089 21187.40 63.68 42874.67 47824.17 2015-03-30 15:14:02.000 089 21187.42 63.69 42874.67 47824.17 2015-03-30 15:14:03.000 089 21187.48 63.69 42874.71 47824.18 2015-03-30 15:14:04.000 089 21187.45 63.72 42874.67 47824.18 2015-03-30 15:14:05.000 089 21187.38 63.73 42874.70 47824.17 2015-03-30 15:14:06.000 089 21187.37 63.73 42874.70 47824.18 2015-03-30 15:14:07.000 089 21187.38 63.75 42874.72 47824.16 2015-03-30 15:14:08.000 089 21187.34 63.78 42874.77 47824.16 2015-03-30 15:14:09.000 089 21187.31 63.79 42874.78 47824.17 2015-03-30 15:14:10.000 089 21187.29 63.82 42874.75 47824.20 2015-03-30 15:14:11.000 089 21187.29 63.86 42874.77 47824.18 2015-03-30 15:14:12.000 089 21187.28 63.87 42874.80 47824.18 2015-03-30 15:14:13.000 089 21187.26 63.86 42874.82 47824.17 2015-03-30 15:14:14.000 089 21187.25 63.85 42874.83 47824.20 2015-03-30 15:14:15.000 089 21187.28 63.84 42874.85 47824.20 2015-03-30 15:14:16.000 089 21187.28 63.86 42874.84 47824.20 2015-03-30 15:14:17.000 089 21187.26 63.92 42874.82 47824.22 2015-03-30 15:14:18.000 089 21187.23 63.99 42874.78 47824.21 2015-03-30 15:14:19.000 089 21187.20 64.05 42874.74 47824.16 2015-03-30 15:14:20.000 089 21187.19 64.07 42874.67 47824.13 2015-03-30 15:14:21.000 089 21187.19 64.06 42874.63 47824.07 2015-03-30 15:14:22.000 089 21187.24 64.03 42874.61 47824.03 2015-03-30 15:14:23.000 089 21187.28 64.01 42874.61 47824.07 2015-03-30 15:14:24.000 089 21187.28 64.02 42874.66 47824.07 2015-03-30 15:14:25.000 089 21187.28 64.05 42874.66 47824.10 2015-03-30 15:14:26.000 089 21187.31 64.07 42874.62 47824.07 2015-03-30 15:14:27.000 089 21187.36 64.12 42874.58 47824.07 2015-03-30 15:14:28.000 089 21187.33 64.15 42874.53 47824.06 2015-03-30 15:14:29.000 089 21187.35 64.18 42874.53 47824.02 2015-03-30 15:14:30.000 089 21187.34 64.18 42874.51 47823.99 2015-03-30 15:14:31.000 089 21187.31 64.22 42874.47 47823.96 2015-03-30 15:14:32.000 089 21187.31 64.26 42874.42 47823.94 2015-03-30 15:14:33.000 089 21187.31 64.24 42874.37 47823.90 2015-03-30 15:14:34.000 089 21187.30 64.24 42874.37 47823.87 2015-03-30 15:14:35.000 089 21187.27 64.26 42874.37 47823.80 2015-03-30 15:14:36.000 089 21187.24 64.23 42874.35 47823.79 2015-03-30 15:14:37.000 089 21187.23 64.21 42874.37 47823.77 2015-03-30 15:14:38.000 089 21187.18 64.20 42874.39 47823.77 2015-03-30 15:14:39.000 089 21187.15 64.16 42874.38 47823.78 2015-03-30 15:14:40.000 089 21187.14 64.15 42874.38 47823.75 2015-03-30 15:14:41.000 089 21187.13 64.15 42874.38 47823.77 2015-03-30 15:14:42.000 089 21187.08 64.15 42874.34 47823.75 2015-03-30 15:14:43.000 089 21187.08 64.16 42874.31 47823.73 2015-03-30 15:14:44.000 089 21187.06 64.16 42874.31 47823.73 2015-03-30 15:14:45.000 089 21187.04 64.17 42874.33 47823.69 2015-03-30 15:14:46.000 089 21187.03 64.17 42874.31 47823.70 2015-03-30 15:14:47.000 089 21187.04 64.17 42874.30 47823.72 2015-03-30 15:14:48.000 089 21187.04 64.17 42874.29 47823.70 2015-03-30 15:14:49.000 089 21187.03 64.20 42874.31 47823.68 2015-03-30 15:14:50.000 089 21187.02 64.24 42874.30 47823.68 2015-03-30 15:14:51.000 089 21186.98 64.30 42874.28 47823.64 2015-03-30 15:14:52.000 089 21186.98 64.31 42874.20 47823.59 2015-03-30 15:14:53.000 089 21187.00 64.29 42874.20 47823.54 2015-03-30 15:14:54.000 089 21187.00 64.28 42874.18 47823.55 2015-03-30 15:14:55.000 089 21187.01 64.26 42874.18 47823.52 2015-03-30 15:14:56.000 089 21187.01 64.26 42874.18 47823.55 2015-03-30 15:14:57.000 089 21187.06 64.23 42874.22 47823.53 2015-03-30 15:14:58.000 089 21187.09 64.21 42874.23 47823.55 2015-03-30 15:14:59.000 089 21187.08 64.20 42874.20 47823.58 2015-03-30 15:15:00.000 089 21187.12 64.21 42874.18 47823.58 2015-03-30 15:15:01.000 089 21187.15 64.24 42874.20 47823.59 2015-03-30 15:15:02.000 089 21187.17 64.23 42874.23 47823.63 2015-03-30 15:15:03.000 089 21187.15 64.28 42874.22 47823.64 2015-03-30 15:15:04.000 089 21187.17 64.35 42874.14 47823.61 2015-03-30 15:15:05.000 089 21187.22 64.36 42874.16 47823.63 2015-03-30 15:15:06.000 089 21187.21 64.39 42874.13 47823.57 2015-03-30 15:15:07.000 089 21187.17 64.40 42874.12 47823.57 2015-03-30 15:15:08.000 089 21187.14 64.38 42874.11 47823.53 2015-03-30 15:15:09.000 089 21187.14 64.39 42874.11 47823.52 2015-03-30 15:15:10.000 089 21187.13 64.35 42874.13 47823.56 2015-03-30 15:15:11.000 089 21187.07 64.31 42874.17 47823.54 2015-03-30 15:15:12.000 089 21187.01 64.29 42874.22 47823.58 2015-03-30 15:15:13.000 089 21187.02 64.29 42874.26 47823.62 2015-03-30 15:15:14.000 089 21186.99 64.29 42874.30 47823.62 2015-03-30 15:15:15.000 089 21187.01 64.27 42874.30 47823.66 2015-03-30 15:15:16.000 089 21187.01 64.28 42874.35 47823.68 2015-03-30 15:15:17.000 089 21187.05 64.25 42874.37 47823.72 2015-03-30 15:15:18.000 089 21187.09 64.28 42874.40 47823.74 2015-03-30 15:15:19.000 089 21187.14 64.28 42874.39 47823.78 2015-03-30 15:15:20.000 089 21187.15 64.29 42874.40 47823.79 2015-03-30 15:15:21.000 089 21187.14 64.33 42874.36 47823.79 2015-03-30 15:15:22.000 089 21187.14 64.35 42874.31 47823.77 2015-03-30 15:15:23.000 089 21187.13 64.37 42874.28 47823.71 2015-03-30 15:15:24.000 089 21187.13 64.37 42874.27 47823.72 2015-03-30 15:15:25.000 089 21187.11 64.36 42874.26 47823.67 2015-03-30 15:15:26.000 089 21187.12 64.37 42874.23 47823.64 2015-03-30 15:15:27.000 089 21187.08 64.37 42874.25 47823.62 2015-03-30 15:15:28.000 089 21187.05 64.40 42874.23 47823.62 2015-03-30 15:15:29.000 089 21187.03 64.43 42874.19 47823.60 2015-03-30 15:15:30.000 089 21186.99 64.45 42874.14 47823.56 2015-03-30 15:15:31.000 089 21186.98 64.46 42874.11 47823.51 2015-03-30 15:15:32.000 089 21186.96 64.45 42874.11 47823.52 2015-03-30 15:15:33.000 089 21186.96 64.46 42874.09 47823.48 2015-03-30 15:15:34.000 089 21186.95 64.43 42874.10 47823.48 2015-03-30 15:15:35.000 089 21186.91 64.45 42874.08 47823.48 2015-03-30 15:15:36.000 089 21186.90 64.53 42874.09 47823.46 2015-03-30 15:15:37.000 089 21186.84 64.59 42874.08 47823.44 2015-03-30 15:15:38.000 089 21186.85 64.62 42874.04 47823.40 2015-03-30 15:15:39.000 089 21186.86 64.62 42873.97 47823.35 2015-03-30 15:15:40.000 089 21186.85 64.59 42873.95 47823.30 2015-03-30 15:15:41.000 089 21186.87 64.58 42873.90 47823.28 2015-03-30 15:15:42.000 089 21186.87 64.56 42873.92 47823.27 2015-03-30 15:15:43.000 089 21186.87 64.56 42873.89 47823.25 2015-03-30 15:15:44.000 089 21186.91 64.57 42873.89 47823.26 2015-03-30 15:15:45.000 089 21186.94 64.54 42873.88 47823.26 2015-03-30 15:15:46.000 089 21186.97 64.51 42873.89 47823.27 2015-03-30 15:15:47.000 089 21187.06 64.44 42873.89 47823.27 2015-03-30 15:15:48.000 089 21187.11 64.39 42873.95 47823.33 2015-03-30 15:15:49.000 089 21187.16 64.35 42874.01 47823.42 2015-03-30 15:15:50.000 089 21187.17 64.30 42874.06 47823.46 2015-03-30 15:15:51.000 089 21187.15 64.24 42874.11 47823.50 2015-03-30 15:15:52.000 089 21187.12 64.19 42874.18 47823.56 2015-03-30 15:15:53.000 089 21187.12 64.18 42874.23 47823.58 2015-03-30 15:15:54.000 089 21187.11 64.23 42874.22 47823.62 2015-03-30 15:15:55.000 089 21187.10 64.27 42874.24 47823.62 2015-03-30 15:15:56.000 089 21187.13 64.28 42874.28 47823.65 2015-03-30 15:15:57.000 089 21187.13 64.30 42874.32 47823.66 2015-03-30 15:15:58.000 089 21187.13 64.26 42874.33 47823.72 2015-03-30 15:15:59.000 089 21187.12 64.25 42874.35 47823.73 2015-03-30 15:16:00.000 089 21187.09 64.23 42874.41 47823.76 2015-03-30 15:16:01.000 089 21187.07 64.23 42874.43 47823.79 2015-03-30 15:16:02.000 089 21187.11 64.24 42874.43 47823.82 2015-03-30 15:16:03.000 089 21187.10 64.22 42874.46 47823.83 2015-03-30 15:16:04.000 089 21187.08 64.19 42874.48 47823.84 2015-03-30 15:16:05.000 089 21187.05 64.17 42874.49 47823.85 2015-03-30 15:16:06.000 089 21187.05 64.12 42874.46 47823.81 2015-03-30 15:16:07.000 089 21187.06 64.13 42874.47 47823.82 2015-03-30 15:16:08.000 089 21187.05 64.15 42874.46 47823.82 2015-03-30 15:16:09.000 089 21187.07 64.15 42874.43 47823.81 2015-03-30 15:16:10.000 089 21187.11 64.15 42874.39 47823.79 2015-03-30 15:16:11.000 089 21187.12 64.16 42874.40 47823.80 2015-03-30 15:16:12.000 089 21187.15 64.16 42874.39 47823.80 2015-03-30 15:16:13.000 089 21187.16 64.13 42874.41 47823.81 2015-03-30 15:16:14.000 089 21187.18 64.12 42874.44 47823.87 2015-03-30 15:16:15.000 089 21187.17 64.16 42874.44 47823.86 2015-03-30 15:16:16.000 089 21187.13 64.16 42874.45 47823.84 2015-03-30 15:16:17.000 089 21187.09 64.17 42874.46 47823.86 2015-03-30 15:16:18.000 089 21187.05 64.20 42874.46 47823.84 2015-03-30 15:16:19.000 089 21187.00 64.23 42874.47 47823.82 2015-03-30 15:16:20.000 089 21186.96 64.28 42874.47 47823.78 2015-03-30 15:16:21.000 089 21186.91 64.31 42874.45 47823.76 2015-03-30 15:16:22.000 089 21186.90 64.33 42874.43 47823.72 2015-03-30 15:16:23.000 089 21186.86 64.35 42874.42 47823.70 2015-03-30 15:16:24.000 089 21186.88 64.38 42874.43 47823.68 2015-03-30 15:16:25.000 089 21186.88 64.42 42874.40 47823.66 2015-03-30 15:16:26.000 089 21186.87 64.46 42874.36 47823.64 2015-03-30 15:16:27.000 089 21186.91 64.49 42874.38 47823.63 2015-03-30 15:16:28.000 089 21186.94 64.54 42874.32 47823.63 2015-03-30 15:16:29.000 089 21186.96 64.55 42874.32 47823.65 2015-03-30 15:16:30.000 089 21186.95 64.56 42874.36 47823.66 2015-03-30 15:16:31.000 089 21186.92 64.60 42874.35 47823.65 2015-03-30 15:16:32.000 089 21186.88 64.55 42874.34 47823.63 2015-03-30 15:16:33.000 089 21186.88 64.49 42874.37 47823.63 2015-03-30 15:16:34.000 089 21186.93 64.47 42874.40 47823.64 2015-03-30 15:16:35.000 089 21186.95 64.52 42874.43 47823.70 2015-03-30 15:16:36.000 089 21187.00 64.54 42874.43 47823.73 2015-03-30 15:16:37.000 089 21187.02 64.55 42874.47 47823.74 2015-03-30 15:16:38.000 089 21187.03 64.58 42874.46 47823.79 2015-03-30 15:16:39.000 089 21187.05 64.61 42874.46 47823.80 2015-03-30 15:16:40.000 089 21187.08 64.63 42874.42 47823.81 2015-03-30 15:16:41.000 089 21187.11 64.66 42874.44 47823.83 2015-03-30 15:16:42.000 089 21187.09 64.67 42874.45 47823.85 2015-03-30 15:16:43.000 089 21187.11 64.63 42874.51 47823.89 2015-03-30 15:16:44.000 089 21187.15 64.60 42874.56 47823.89 2015-03-30 15:16:45.000 089 21187.20 64.63 42874.61 47823.97 2015-03-30 15:16:46.000 089 21187.22 64.60 42874.66 47824.01 2015-03-30 15:16:47.000 089 21187.20 64.59 42874.69 47824.07 2015-03-30 15:16:48.000 089 21187.22 64.58 42874.76 47824.11 2015-03-30 15:16:49.000 089 21187.23 64.55 42874.76 47824.14 2015-03-30 15:16:50.000 089 21187.27 64.54 42874.75 47824.16 2015-03-30 15:16:51.000 089 21187.30 64.52 42874.81 47824.20 2015-03-30 15:16:52.000 089 21187.27 64.53 42874.83 47824.22 2015-03-30 15:16:53.000 089 21187.27 64.47 42874.83 47824.21 2015-03-30 15:16:54.000 089 21187.25 64.47 42874.80 47824.21 2015-03-30 15:16:55.000 089 21187.22 64.46 42874.78 47824.20 2015-03-30 15:16:56.000 089 21187.21 64.45 42874.76 47824.19 2015-03-30 15:16:57.000 089 21187.24 64.45 42874.73 47824.17 2015-03-30 15:16:58.000 089 21187.24 64.46 42874.75 47824.16 2015-03-30 15:16:59.000 089 21187.21 64.49 42874.74 47824.13 2015-03-30 15:17:00.000 089 21187.17 64.49 42874.74 47824.09 2015-03-30 15:17:01.000 089 21187.15 64.48 42874.73 47824.08 2015-03-30 15:17:02.000 089 21187.14 64.52 42874.70 47824.09 2015-03-30 15:17:03.000 089 21187.15 64.59 42874.70 47824.07 2015-03-30 15:17:04.000 089 21187.18 64.66 42874.70 47824.06 2015-03-30 15:17:05.000 089 21187.17 64.73 42874.68 47824.05 2015-03-30 15:17:06.000 089 21187.18 64.80 42874.67 47824.04 2015-03-30 15:17:07.000 089 21187.16 64.86 42874.67 47824.03 2015-03-30 15:17:08.000 089 21187.17 64.91 42874.62 47824.03 2015-03-30 15:17:09.000 089 21187.18 64.90 42874.62 47824.00 2015-03-30 15:17:10.000 089 21187.23 64.90 42874.64 47823.99 2015-03-30 15:17:11.000 089 21187.23 64.89 42874.64 47824.02 2015-03-30 15:17:12.000 089 21187.24 64.89 42874.61 47824.03 2015-03-30 15:17:13.000 089 21187.28 64.88 42874.62 47824.04 2015-03-30 15:17:14.000 089 21187.27 64.84 42874.62 47824.04 2015-03-30 15:17:15.000 089 21187.27 64.83 42874.66 47824.07 2015-03-30 15:17:16.000 089 21187.29 64.78 42874.71 47824.10 2015-03-30 15:17:17.000 089 21187.27 64.78 42874.75 47824.11 2015-03-30 15:17:18.000 089 21187.28 64.73 42874.75 47824.12 2015-03-30 15:17:19.000 089 21187.27 64.71 42874.77 47824.14 2015-03-30 15:17:20.000 089 21187.31 64.72 42874.78 47824.18 2015-03-30 15:17:21.000 089 21187.33 64.74 42874.77 47824.20 2015-03-30 15:17:22.000 089 21187.38 64.73 42874.78 47824.23 2015-03-30 15:17:23.000 089 21187.38 64.78 42874.73 47824.24 2015-03-30 15:17:24.000 089 21187.38 64.81 42874.73 47824.22 2015-03-30 15:17:25.000 089 21187.38 64.83 42874.71 47824.21 2015-03-30 15:17:26.000 089 21187.36 64.84 42874.72 47824.18 2015-03-30 15:17:27.000 089 21187.33 64.89 42874.68 47824.17 2015-03-30 15:17:28.000 089 21187.32 64.92 42874.69 47824.15 2015-03-30 15:17:29.000 089 21187.31 64.90 42874.66 47824.14 2015-03-30 15:17:30.000 089 21187.30 64.89 42874.66 47824.11 2015-03-30 15:17:31.000 089 21187.30 64.91 42874.69 47824.11 2015-03-30 15:17:32.000 089 21187.29 64.93 42874.68 47824.13 2015-03-30 15:17:33.000 089 21187.27 64.92 42874.71 47824.12 2015-03-30 15:17:34.000 089 21187.27 64.92 42874.70 47824.15 2015-03-30 15:17:35.000 089 21187.24 64.89 42874.70 47824.12 2015-03-30 15:17:36.000 089 21187.24 64.87 42874.76 47824.13 2015-03-30 15:17:37.000 089 21187.24 64.86 42874.79 47824.17 2015-03-30 15:17:38.000 089 21187.25 64.84 42874.82 47824.19 2015-03-30 15:17:39.000 089 21187.24 64.84 42874.81 47824.23 2015-03-30 15:17:40.000 089 21187.26 64.85 42874.86 47824.26 2015-03-30 15:17:41.000 089 21187.34 64.85 42874.93 47824.27 2015-03-30 15:17:42.000 089 21187.43 64.85 42874.92 47824.33 2015-03-30 15:17:43.000 089 21187.44 64.86 42874.91 47824.37 2015-03-30 15:17:44.000 089 21187.48 64.86 42874.90 47824.38 2015-03-30 15:17:45.000 089 21187.55 64.85 42874.90 47824.40 2015-03-30 15:17:46.000 089 21187.57 64.84 42874.89 47824.39 2015-03-30 15:17:47.000 089 21187.61 64.82 42874.88 47824.42 2015-03-30 15:17:48.000 089 21187.63 64.78 42874.86 47824.44 2015-03-30 15:17:49.000 089 21187.60 64.74 42874.90 47824.44 2015-03-30 15:17:50.000 089 21187.63 64.73 42874.91 47824.45 2015-03-30 15:17:51.000 089 21187.61 64.75 42874.90 47824.48 2015-03-30 15:17:52.000 089 21187.59 64.76 42874.87 47824.45 2015-03-30 15:17:53.000 089 21187.55 64.78 42874.85 47824.43 2015-03-30 15:17:54.000 089 21187.48 64.81 42874.81 47824.41 2015-03-30 15:17:55.000 089 21187.50 64.81 42874.81 47824.38 2015-03-30 15:17:56.000 089 21187.48 64.82 42874.81 47824.34 2015-03-30 15:17:57.000 089 21187.49 64.77 42874.79 47824.32 2015-03-30 15:17:58.000 089 21187.46 64.76 42874.82 47824.32 2015-03-30 15:17:59.000 089 21187.46 64.76 42874.84 47824.33 2015-03-30 15:18:00.000 089 21187.45 64.76 42874.83 47824.32 2015-03-30 15:18:01.000 089 21187.43 64.76 42874.82 47824.34 2015-03-30 15:18:02.000 089 21187.43 64.76 42874.84 47824.35 2015-03-30 15:18:03.000 089 21187.43 64.78 42874.82 47824.32 2015-03-30 15:18:04.000 089 21187.45 64.77 42874.83 47824.33 2015-03-30 15:18:05.000 089 21187.43 64.74 42874.82 47824.34 2015-03-30 15:18:06.000 089 21187.44 64.73 42874.81 47824.33 2015-03-30 15:18:07.000 089 21187.46 64.72 42874.83 47824.32 2015-03-30 15:18:08.000 089 21187.48 64.75 42874.81 47824.33 2015-03-30 15:18:09.000 089 21187.50 64.77 42874.80 47824.37 2015-03-30 15:18:10.000 089 21187.49 64.82 42874.78 47824.35 2015-03-30 15:18:11.000 089 21187.53 64.85 42874.75 47824.33 2015-03-30 15:18:12.000 089 21187.58 64.87 42874.73 47824.33 2015-03-30 15:18:13.000 089 21187.57 64.87 42874.68 47824.29 2015-03-30 15:18:14.000 089 21187.57 64.86 42874.70 47824.28 2015-03-30 15:18:15.000 089 21187.58 64.87 42874.71 47824.28 2015-03-30 15:18:16.000 089 21187.62 64.90 42874.71 47824.27 2015-03-30 15:18:17.000 089 21187.64 64.98 42874.65 47824.28 2015-03-30 15:18:18.000 089 21187.65 65.00 42874.59 47824.25 2015-03-30 15:18:19.000 089 21187.65 65.04 42874.54 47824.19 2015-03-30 15:18:20.000 089 21187.67 65.05 42874.51 47824.17 2015-03-30 15:18:21.000 089 21187.66 65.03 42874.52 47824.15 2015-03-30 15:18:22.000 089 21187.64 64.98 42874.56 47824.12 2015-03-30 15:18:23.000 089 21187.58 64.93 42874.56 47824.08 2015-03-30 15:18:24.000 089 21187.54 64.90 42874.59 47824.13 2015-03-30 15:18:25.000 089 21187.51 64.89 42874.61 47824.14 2015-03-30 15:18:26.000 089 21187.49 64.88 42874.62 47824.17 2015-03-30 15:18:27.000 089 21187.48 64.83 42874.63 47824.17 2015-03-30 15:18:28.000 089 21187.45 64.83 42874.70 47824.19 2015-03-30 15:18:29.000 089 21187.44 64.81 42874.73 47824.21 2015-03-30 15:18:30.000 089 21187.45 64.79 42874.73 47824.22 2015-03-30 15:18:31.000 089 21187.43 64.79 42874.74 47824.22 2015-03-30 15:18:32.000 089 21187.43 64.80 42874.77 47824.22 2015-03-30 15:18:33.000 089 21187.43 64.78 42874.76 47824.23 2015-03-30 15:18:34.000 089 21187.42 64.78 42874.77 47824.22 2015-03-30 15:18:35.000 089 21187.38 64.78 42874.79 47824.21 2015-03-30 15:18:36.000 089 21187.36 64.81 42874.77 47824.21 2015-03-30 15:18:37.000 089 21187.38 64.83 42874.78 47824.20 2015-03-30 15:18:38.000 089 21187.36 64.83 42874.79 47824.22 2015-03-30 15:18:39.000 089 21187.37 64.85 42874.78 47824.21 2015-03-30 15:18:40.000 089 21187.40 64.88 42874.72 47824.21 2015-03-30 15:18:41.000 089 21187.41 64.90 42874.73 47824.19 2015-03-30 15:18:42.000 089 21187.40 64.94 42874.72 47824.17 2015-03-30 15:18:43.000 089 21187.39 64.98 42874.68 47824.18 2015-03-30 15:18:44.000 089 21187.33 65.04 42874.63 47824.15 2015-03-30 15:18:45.000 089 21187.29 65.11 42874.63 47824.09 2015-03-30 15:18:46.000 089 21187.24 65.17 42874.63 47824.07 2015-03-30 15:18:47.000 089 21187.21 65.19 42874.58 47824.03 2015-03-30 15:18:48.000 089 21187.19 65.20 42874.53 47823.98 2015-03-30 15:18:49.000 089 21187.15 65.20 42874.55 47823.96 2015-03-30 15:18:50.000 089 21187.12 65.21 42874.54 47823.92 2015-03-30 15:18:51.000 089 21187.07 65.25 42874.53 47823.92 2015-03-30 15:18:52.000 089 21187.03 65.29 42874.54 47823.86 2015-03-30 15:18:53.000 089 21187.03 65.33 42874.47 47823.84 2015-03-30 15:18:54.000 089 21187.02 65.34 42874.44 47823.77 2015-03-30 15:18:55.000 089 21187.02 65.34 42874.43 47823.76 2015-03-30 15:18:56.000 089 21187.05 65.33 42874.40 47823.77 2015-03-30 15:18:57.000 089 21187.08 65.35 42874.37 47823.77 2015-03-30 15:18:58.000 089 21187.10 65.43 42874.36 47823.76 2015-03-30 15:18:59.000 089 21187.08 65.48 42874.30 47823.72 2015-03-30 15:19:00.000 089 21187.08 65.51 42874.28 47823.70 2015-03-30 15:19:01.000 089 21187.12 65.54 42874.27 47823.65 2015-03-30 15:19:02.000 089 21187.13 65.56 42874.20 47823.61 2015-03-30 15:19:03.000 089 21187.14 65.56 42874.18 47823.60 2015-03-30 15:19:04.000 089 21187.16 65.59 42874.16 47823.58 2015-03-30 15:19:05.000 089 21187.14 65.60 42874.13 47823.58 2015-03-30 15:19:06.000 089 21187.13 65.59 42874.13 47823.58 2015-03-30 15:19:07.000 089 21187.13 65.59 42874.13 47823.59 2015-03-30 15:19:08.000 089 21187.16 65.56 42874.12 47823.59 2015-03-30 15:19:09.000 089 21187.17 65.54 42874.15 47823.60 2015-03-30 15:19:10.000 089 21187.15 65.51 42874.17 47823.61 2015-03-30 15:19:11.000 089 21187.10 65.50 42874.14 47823.57 2015-03-30 15:19:12.000 089 21187.06 65.47 42874.13 47823.57 2015-03-30 15:19:13.000 089 21187.04 65.45 42874.13 47823.53 2015-03-30 15:19:14.000 089 21187.04 65.43 42874.13 47823.53 2015-03-30 15:19:15.000 089 21187.03 65.42 42874.11 47823.49 2015-03-30 15:19:16.000 089 21187.00 65.41 42874.18 47823.49 2015-03-30 15:19:17.000 089 21186.99 65.42 42874.14 47823.49 2015-03-30 15:19:18.000 089 21187.05 65.44 42874.14 47823.50 2015-03-30 15:19:19.000 089 21187.09 65.42 42874.10 47823.51 2015-03-30 15:19:20.000 089 21187.15 65.38 42874.15 47823.57 2015-03-30 15:19:21.000 089 21187.18 65.35 42874.20 47823.58 2015-03-30 15:19:22.000 089 21187.20 65.36 42874.25 47823.64 2015-03-30 15:19:23.000 089 21187.19 65.43 42874.24 47823.65 2015-03-30 15:19:24.000 089 21187.22 65.51 42874.24 47823.68 2015-03-30 15:19:25.000 089 21187.22 65.56 42874.26 47823.70 2015-03-30 15:19:26.000 089 21187.24 65.60 42874.26 47823.68 2015-03-30 15:19:27.000 089 21187.27 65.59 42874.28 47823.72 2015-03-30 15:19:28.000 089 21187.27 65.56 42874.34 47823.74 2015-03-30 15:19:29.000 089 21187.31 65.54 42874.41 47823.77 2015-03-30 15:19:30.000 089 21187.32 65.55 42874.46 47823.84 2015-03-30 15:19:31.000 089 21187.34 65.56 42874.44 47823.89 2015-03-30 15:19:32.000 089 21187.34 65.55 42874.44 47823.92 2015-03-30 15:19:33.000 089 21187.35 65.54 42874.48 47823.92 2015-03-30 15:19:34.000 089 21187.34 65.54 42874.47 47823.93 2015-03-30 15:19:35.000 089 21187.35 65.53 42874.52 47823.96 2015-03-30 15:19:36.000 089 21187.40 65.55 42874.54 47823.97 2015-03-30 15:19:37.000 089 21187.38 65.53 42874.56 47823.98 2015-03-30 15:19:38.000 089 21187.37 65.53 42874.53 47823.99 2015-03-30 15:19:39.000 089 21187.37 65.54 42874.52 47823.99 2015-03-30 15:19:40.000 089 21187.35 65.57 42874.52 47823.98 2015-03-30 15:19:41.000 089 21187.33 65.57 42874.52 47823.99 2015-03-30 15:19:42.000 089 21187.30 65.58 42874.51 47823.94 2015-03-30 15:19:43.000 089 21187.29 65.56 42874.51 47823.96 2015-03-30 15:19:44.000 089 21187.31 65.56 42874.52 47823.95 2015-03-30 15:19:45.000 089 21187.31 65.54 42874.52 47823.96 2015-03-30 15:19:46.000 089 21187.32 65.53 42874.48 47823.96 2015-03-30 15:19:47.000 089 21187.35 65.54 42874.51 47823.97 2015-03-30 15:19:48.000 089 21187.38 65.53 42874.52 47823.96 2015-03-30 15:19:49.000 089 21187.38 65.53 42874.50 47824.00 2015-03-30 15:19:50.000 089 21187.40 65.53 42874.52 47824.01 2015-03-30 15:19:51.000 089 21187.43 65.53 42874.53 47824.01 2015-03-30 15:19:52.000 089 21187.43 65.50 42874.56 47824.04 2015-03-30 15:19:53.000 089 21187.44 65.48 42874.57 47824.07 2015-03-30 15:19:54.000 089 21187.44 65.51 42874.60 47824.08 2015-03-30 15:19:55.000 089 21187.45 65.52 42874.62 47824.11 2015-03-30 15:19:56.000 089 21187.42 65.52 42874.64 47824.13 2015-03-30 15:19:57.000 089 21187.44 65.53 42874.64 47824.13 2015-03-30 15:19:58.000 089 21187.42 65.55 42874.64 47824.15 2015-03-30 15:19:59.000 089 21187.43 65.56 42874.65 47824.15 2015-03-30 15:20:00.000 089 21187.42 65.58 42874.64 47824.16 2015-03-30 15:20:01.000 089 21187.42 65.60 42874.64 47824.15 2015-03-30 15:20:02.000 089 21187.39 65.60 42874.64 47824.16 2015-03-30 15:20:03.000 089 21187.40 65.59 42874.68 47824.16 2015-03-30 15:20:04.000 089 21187.42 65.52 42874.68 47824.16 2015-03-30 15:20:05.000 089 21187.38 65.47 42874.69 47824.15 2015-03-30 15:20:06.000 089 21187.33 65.43 42874.66 47824.13 2015-03-30 15:20:07.000 089 21187.34 65.39 42874.65 47824.12 2015-03-30 15:20:08.000 089 21187.38 65.33 42874.68 47824.12 2015-03-30 15:20:09.000 089 21187.37 65.31 42874.70 47824.14 2015-03-30 15:20:10.000 089 21187.33 65.33 42874.68 47824.13 2015-03-30 15:20:11.000 089 21187.34 65.31 42874.66 47824.15 2015-03-30 15:20:12.000 089 21187.37 65.30 42874.66 47824.14 2015-03-30 15:20:13.000 089 21187.39 65.27 42874.68 47824.15 2015-03-30 15:20:14.000 089 21187.37 65.28 42874.70 47824.18 2015-03-30 15:20:15.000 089 21187.36 65.24 42874.71 47824.20 2015-03-30 15:20:16.000 089 21187.40 65.22 42874.75 47824.21 2015-03-30 15:20:17.000 089 21187.38 65.22 42874.80 47824.24 2015-03-30 15:20:18.000 089 21187.39 65.23 42874.83 47824.25 2015-03-30 15:20:19.000 089 21187.37 65.28 42874.79 47824.28 2015-03-30 15:20:20.000 089 21187.37 65.29 42874.80 47824.25 2015-03-30 15:20:21.000 089 21187.36 65.27 42874.82 47824.25 2015-03-30 15:20:22.000 089 21187.36 65.26 42874.84 47824.25 2015-03-30 15:20:23.000 089 21187.37 65.28 42874.84 47824.29 2015-03-30 15:20:24.000 089 21187.40 65.29 42874.87 47824.34 2015-03-30 15:20:25.000 089 21187.42 65.31 42874.90 47824.35 2015-03-30 15:20:26.000 089 21187.44 65.29 42874.89 47824.35 2015-03-30 15:20:27.000 089 21187.46 65.27 42874.92 47824.36 2015-03-30 15:20:28.000 089 21187.45 65.28 42874.92 47824.38 2015-03-30 15:20:29.000 089 21187.44 65.25 42874.94 47824.40 2015-03-30 15:20:30.000 089 21187.47 65.24 42874.95 47824.41 2015-03-30 15:20:31.000 089 21187.48 65.23 42874.96 47824.42 2015-03-30 15:20:32.000 089 21187.49 65.23 42874.97 47824.40 2015-03-30 15:20:33.000 089 21187.51 65.23 42874.93 47824.42 2015-03-30 15:20:34.000 089 21187.49 65.25 42874.94 47824.40 2015-03-30 15:20:35.000 089 21187.47 65.26 42874.93 47824.41 2015-03-30 15:20:36.000 089 21187.47 65.27 42874.91 47824.42 2015-03-30 15:20:37.000 089 21187.46 65.31 42874.89 47824.40 2015-03-30 15:20:38.000 089 21187.46 65.33 42874.89 47824.38 2015-03-30 15:20:39.000 089 21187.43 65.30 42874.87 47824.38 2015-03-30 15:20:40.000 089 21187.40 65.29 42874.90 47824.35 2015-03-30 15:20:41.000 089 21187.43 65.32 42874.89 47824.34 2015-03-30 15:20:42.000 089 21187.45 65.34 42874.89 47824.36 2015-03-30 15:20:43.000 089 21187.44 65.37 42874.87 47824.37 2015-03-30 15:20:44.000 089 21187.43 65.35 42874.90 47824.39 2015-03-30 15:20:45.000 089 21187.46 65.33 42874.92 47824.38 2015-03-30 15:20:46.000 089 21187.44 65.34 42874.94 47824.37 2015-03-30 15:20:47.000 089 21187.44 65.33 42874.91 47824.41 2015-03-30 15:20:48.000 089 21187.48 65.30 42874.91 47824.42 2015-03-30 15:20:49.000 089 21187.51 65.34 42874.91 47824.42 2015-03-30 15:20:50.000 089 21187.55 65.37 42874.91 47824.41 2015-03-30 15:20:51.000 089 21187.56 65.37 42874.85 47824.43 2015-03-30 15:20:52.000 089 21187.55 65.38 42874.84 47824.42 2015-03-30 15:20:53.000 089 21187.60 65.41 42874.86 47824.39 2015-03-30 15:20:54.000 089 21187.62 65.45 42874.84 47824.43 2015-03-30 15:20:55.000 089 21187.61 65.53 42874.80 47824.41 2015-03-30 15:20:56.000 089 21187.58 65.57 42874.81 47824.38 2015-03-30 15:20:57.000 089 21187.57 65.62 42874.81 47824.34 2015-03-30 15:20:58.000 089 21187.58 65.66 42874.78 47824.32 2015-03-30 15:20:59.000 089 21187.56 65.66 42874.76 47824.30 2015-03-30 15:21:00.000 089 21187.51 65.60 42874.77 47824.29 2015-03-30 15:21:01.000 089 21187.51 65.57 42874.76 47824.31 2015-03-30 15:21:02.000 089 21187.54 65.54 42874.77 47824.33 2015-03-30 15:21:03.000 089 21187.56 65.53 42874.80 47824.34 2015-03-30 15:21:04.000 089 21187.59 65.52 42874.83 47824.37 2015-03-30 15:21:05.000 089 21187.59 65.52 42874.83 47824.37 2015-03-30 15:21:06.000 089 21187.60 65.50 42874.85 47824.39 2015-03-30 15:21:07.000 089 21187.58 65.51 42874.84 47824.39 2015-03-30 15:21:08.000 089 21187.57 65.51 42874.82 47824.38 2015-03-30 15:21:09.000 089 21187.61 65.50 42874.82 47824.38 2015-03-30 15:21:10.000 089 21187.65 65.53 42874.78 47824.37 2015-03-30 15:21:11.000 089 21187.64 65.52 42874.73 47824.39 2015-03-30 15:21:12.000 089 21187.62 65.48 42874.75 47824.34 2015-03-30 15:21:13.000 089 21187.64 65.44 42874.79 47824.33 2015-03-30 15:21:14.000 089 21187.61 65.45 42874.78 47824.35 2015-03-30 15:21:15.000 089 21187.58 65.46 42874.78 47824.35 2015-03-30 15:21:16.000 089 21187.56 65.47 42874.78 47824.34 2015-03-30 15:21:17.000 089 21187.50 65.51 42874.77 47824.34 2015-03-30 15:21:18.000 089 21187.48 65.53 42874.75 47824.30 2015-03-30 15:21:19.000 089 21187.50 65.54 42874.75 47824.28 2015-03-30 15:21:20.000 089 21187.51 65.55 42874.71 47824.23 2015-03-30 15:21:21.000 089 21187.49 65.54 42874.71 47824.25 2015-03-30 15:21:22.000 089 21187.48 65.52 42874.73 47824.22 2015-03-30 15:21:23.000 089 21187.44 65.50 42874.72 47824.20 2015-03-30 15:21:24.000 089 21187.36 65.53 42874.70 47824.19 2015-03-30 15:21:25.000 089 21187.36 65.52 42874.65 47824.15 2015-03-30 15:21:26.000 089 21187.37 65.49 42874.63 47824.11 2015-03-30 15:21:27.000 089 21187.38 65.50 42874.61 47824.11 2015-03-30 15:21:28.000 089 21187.35 65.52 42874.58 47824.08 2015-03-30 15:21:29.000 089 21187.30 65.53 42874.58 47824.07 2015-03-30 15:21:30.000 089 21187.28 65.55 42874.57 47824.02 2015-03-30 15:21:31.000 089 21187.32 65.57 42874.53 47824.01 2015-03-30 15:21:32.000 089 21187.37 65.63 42874.54 47824.01 2015-03-30 15:21:33.000 089 21187.42 65.67 42874.51 47824.00 2015-03-30 15:21:34.000 089 21187.46 65.69 42874.48 47824.01 2015-03-30 15:21:35.000 089 21187.50 65.69 42874.49 47824.02 2015-03-30 15:21:36.000 089 21187.57 65.69 42874.49 47824.03 2015-03-30 15:21:37.000 089 21187.60 65.68 42874.51 47824.08 2015-03-30 15:21:38.000 089 21187.64 65.67 42874.51 47824.11 2015-03-30 15:21:39.000 089 21187.68 65.69 42874.54 47824.14 2015-03-30 15:21:40.000 089 21187.73 65.71 42874.54 47824.16 2015-03-30 15:21:41.000 089 21187.77 65.71 42874.53 47824.20 2015-03-30 15:21:42.000 089 21187.79 65.75 42874.56 47824.21 2015-03-30 15:21:43.000 089 21187.80 65.74 42874.56 47824.23 2015-03-30 15:21:44.000 089 21187.82 65.79 42874.56 47824.27 2015-03-30 15:21:45.000 089 21187.80 65.88 42874.54 47824.25 2015-03-30 15:21:46.000 089 21187.78 65.92 42874.50 47824.21 2015-03-30 15:21:47.000 089 21187.77 65.94 42874.49 47824.19 2015-03-30 15:21:48.000 089 21187.74 65.98 42874.45 47824.17 2015-03-30 15:21:49.000 089 21187.74 66.02 42874.46 47824.12 2015-03-30 15:21:50.000 089 21187.67 66.11 42874.44 47824.10 2015-03-30 15:21:51.000 089 21187.63 66.23 42874.38 47824.06 2015-03-30 15:21:52.000 089 21187.58 66.33 42874.27 47823.99 2015-03-30 15:21:53.000 089 21187.52 66.33 42874.23 47823.90 2015-03-30 15:21:54.000 089 21187.51 66.34 42874.21 47823.83 2015-03-30 15:21:55.000 089 21187.52 66.34 42874.21 47823.81 2015-03-30 15:21:56.000 089 21187.52 66.32 42874.19 47823.78 2015-03-30 15:21:57.000 089 21187.58 66.33 42874.14 47823.74 2015-03-30 15:21:58.000 089 21187.57 66.30 42874.15 47823.77 2015-03-30 15:21:59.000 089 21187.60 66.30 42874.16 47823.78 2015-03-30 15:22:00.000 089 21187.66 66.26 42874.16 47823.79 2015-03-30 15:22:01.000 089 21187.69 66.21 42874.19 47823.80 2015-03-30 15:22:02.000 089 21187.73 66.14 42874.20 47823.85 2015-03-30 15:22:03.000 089 21187.80 66.07 42874.25 47823.91 2015-03-30 15:22:04.000 089 21187.83 66.01 42874.32 47823.96 2015-03-30 15:22:05.000 089 21187.88 65.96 42874.34 47824.02 2015-03-30 15:22:06.000 089 21187.92 65.92 42874.39 47824.07 2015-03-30 15:22:07.000 089 21187.97 65.90 42874.41 47824.15 2015-03-30 15:22:08.000 089 21188.00 65.90 42874.47 47824.17 2015-03-30 15:22:09.000 089 21188.01 65.86 42874.53 47824.23 2015-03-30 15:22:10.000 089 21188.03 65.85 42874.54 47824.28 2015-03-30 15:22:11.000 089 21188.11 65.85 42874.57 47824.31 2015-03-30 15:22:12.000 089 21188.11 65.87 42874.56 47824.36 2015-03-30 15:22:13.000 089 21188.15 65.85 42874.61 47824.41 2015-03-30 15:22:14.000 089 21188.17 65.79 42874.66 47824.42 2015-03-30 15:22:15.000 089 21188.16 65.76 42874.68 47824.49 2015-03-30 15:22:16.000 089 21188.17 65.75 42874.74 47824.52 2015-03-30 15:22:17.000 089 21188.18 65.76 42874.76 47824.58 2015-03-30 15:22:18.000 089 21188.18 65.76 42874.83 47824.58 2015-03-30 15:22:19.000 089 21188.16 65.81 42874.85 47824.63 2015-03-30 15:22:20.000 089 21188.15 65.84 42874.86 47824.62 2015-03-30 15:22:21.000 089 21188.14 65.82 42874.85 47824.64 2015-03-30 15:22:22.000 089 21188.18 65.82 42874.86 47824.65 2015-03-30 15:22:23.000 089 21188.16 65.83 42874.86 47824.66 2015-03-30 15:22:24.000 089 21188.16 65.87 42874.86 47824.65 2015-03-30 15:22:25.000 089 21188.19 65.88 42874.84 47824.65 2015-03-30 15:22:26.000 089 21188.20 65.85 42874.85 47824.65 2015-03-30 15:22:27.000 089 21188.19 65.87 42874.86 47824.68 2015-03-30 15:22:28.000 089 21188.22 65.86 42874.89 47824.69 2015-03-30 15:22:29.000 089 21188.21 65.81 42874.88 47824.69 2015-03-30 15:22:30.000 089 21188.19 65.80 42874.92 47824.70 2015-03-30 15:22:31.000 089 21188.18 65.81 42874.96 47824.70 2015-03-30 15:22:32.000 089 21188.23 65.83 42874.94 47824.73 2015-03-30 15:22:33.000 089 21188.25 65.84 42874.95 47824.73 2015-03-30 15:22:34.000 089 21188.27 65.88 42874.95 47824.77 2015-03-30 15:22:35.000 089 21188.30 65.90 42874.95 47824.78 2015-03-30 15:22:36.000 089 21188.32 65.95 42874.91 47824.77 2015-03-30 15:22:37.000 089 21188.36 65.95 42874.88 47824.77 2015-03-30 15:22:38.000 089 21188.37 66.00 42874.88 47824.74 2015-03-30 15:22:39.000 089 21188.39 66.00 42874.87 47824.75 2015-03-30 15:22:40.000 089 21188.38 66.02 42874.86 47824.73 2015-03-30 15:22:41.000 089 21188.34 66.07 42874.85 47824.69 2015-03-30 15:22:42.000 089 21188.29 66.06 42874.80 47824.72 2015-03-30 15:22:43.000 089 21188.26 66.04 42874.81 47824.69 2015-03-30 15:22:44.000 089 21188.24 66.03 42874.80 47824.68 2015-03-30 15:22:45.000 089 21188.23 66.01 42874.81 47824.68 2015-03-30 15:22:46.000 089 21188.25 65.98 42874.83 47824.68 2015-03-30 15:22:47.000 089 21188.22 65.95 42874.87 47824.68 2015-03-30 15:22:48.000 089 21188.23 65.93 42874.92 47824.67 2015-03-30 15:22:49.000 089 21188.25 65.93 42874.91 47824.70 2015-03-30 15:22:50.000 089 21188.27 65.93 42874.91 47824.71 2015-03-30 15:22:51.000 089 21188.30 65.94 42874.91 47824.72 2015-03-30 15:22:52.000 089 21188.27 65.97 42874.87 47824.72 2015-03-30 15:22:53.000 089 21188.24 65.94 42874.87 47824.70 2015-03-30 15:22:54.000 089 21188.23 65.91 42874.86 47824.67 2015-03-30 15:22:55.000 089 21188.22 65.92 42874.88 47824.70 2015-03-30 15:22:56.000 089 21188.23 65.96 42874.88 47824.72 2015-03-30 15:22:57.000 089 21188.23 65.97 42874.88 47824.70 2015-03-30 15:22:58.000 089 21188.28 65.99 42874.85 47824.70 2015-03-30 15:22:59.000 089 21188.29 66.01 42874.85 47824.69 2015-03-30 15:23:00.000 089 21188.30 66.05 42874.79 47824.67 2015-03-30 15:23:01.000 089 21188.31 66.08 42874.77 47824.67 2015-03-30 15:23:02.000 089 21188.31 66.10 42874.76 47824.66 2015-03-30 15:23:03.000 089 21188.34 66.08 42874.82 47824.65 2015-03-30 15:23:04.000 089 21188.34 66.07 42874.83 47824.65 2015-03-30 15:23:05.000 089 21188.33 66.01 42874.82 47824.65 2015-03-30 15:23:06.000 089 21188.31 66.00 42874.82 47824.65 2015-03-30 15:23:07.000 089 21188.28 66.00 42874.84 47824.66 2015-03-30 15:23:08.000 089 21188.29 65.98 42874.84 47824.68 2015-03-30 15:23:09.000 089 21188.29 65.96 42874.80 47824.67 2015-03-30 15:23:10.000 089 21188.27 65.93 42874.83 47824.67 2015-03-30 15:23:11.000 089 21188.24 65.90 42874.81 47824.65 2015-03-30 15:23:12.000 089 21188.24 65.89 42874.81 47824.66 2015-03-30 15:23:13.000 089 21188.24 65.90 42874.82 47824.64 2015-03-30 15:23:14.000 089 21188.25 65.92 42874.82 47824.67 2015-03-30 15:23:15.000 089 21188.25 65.94 42874.81 47824.64 2015-03-30 15:23:16.000 089 21188.25 65.95 42874.77 47824.63 2015-03-30 15:23:17.000 089 21188.28 65.92 42874.80 47824.62 2015-03-30 15:23:18.000 089 21188.31 65.84 42874.83 47824.64 2015-03-30 15:23:19.000 089 21188.33 65.80 42874.82 47824.64 2015-03-30 15:23:20.000 089 21188.33 65.79 42874.82 47824.70 2015-03-30 15:23:21.000 089 21188.34 65.77 42874.89 47824.73 2015-03-30 15:23:22.000 089 21188.37 65.72 42874.91 47824.76 2015-03-30 15:23:23.000 089 21188.42 65.70 42874.90 47824.79 2015-03-30 15:23:24.000 089 21188.42 65.73 42874.91 47824.83 2015-03-30 15:23:25.000 089 21188.43 65.74 42874.94 47824.82 2015-03-30 15:23:26.000 089 21188.41 65.77 42874.93 47824.85 2015-03-30 15:23:27.000 089 21188.43 65.78 42874.89 47824.83 2015-03-30 15:23:28.000 089 21188.44 65.75 42874.91 47824.84 2015-03-30 15:23:29.000 089 21188.45 65.70 42874.94 47824.84 2015-03-30 15:23:30.000 089 21188.44 65.64 42875.00 47824.87 2015-03-30 15:23:31.000 089 21188.40 65.61 42875.03 47824.91 2015-03-30 15:23:32.000 089 21188.41 65.62 42875.08 47824.93 2015-03-30 15:23:33.000 089 21188.44 65.63 42875.09 47824.97 2015-03-30 15:23:34.000 089 21188.48 65.62 42875.10 47825.01 2015-03-30 15:23:35.000 089 21188.49 65.63 42875.12 47825.00 2015-03-30 15:23:36.000 089 21188.48 65.65 42875.12 47825.02 2015-03-30 15:23:37.000 089 21188.50 65.68 42875.08 47825.05 2015-03-30 15:23:38.000 089 21188.52 65.73 42875.09 47825.05 2015-03-30 15:23:39.000 089 21188.53 65.78 42875.09 47825.03 2015-03-30 15:23:40.000 089 21188.50 65.79 42875.04 47825.02 2015-03-30 15:23:41.000 089 21188.49 65.79 42875.03 47824.96 2015-03-30 15:23:42.000 089 21188.45 65.80 42875.02 47824.97 2015-03-30 15:23:43.000 089 21188.42 65.82 42875.01 47824.96 2015-03-30 15:23:44.000 089 21188.41 65.85 42875.01 47824.92 2015-03-30 15:23:45.000 089 21188.40 65.80 42874.98 47824.91 2015-03-30 15:23:46.000 089 21188.39 65.73 42875.04 47824.90 2015-03-30 15:23:47.000 089 21188.38 65.70 42875.06 47824.94 2015-03-30 15:23:48.000 089 21188.40 65.69 42875.10 47824.98 2015-03-30 15:23:49.000 089 21188.39 65.66 42875.16 47825.00 2015-03-30 15:23:50.000 089 21188.39 65.69 42875.14 47825.02 2015-03-30 15:23:51.000 089 21188.38 65.70 42875.13 47825.04 2015-03-30 15:23:52.000 089 21188.38 65.72 42875.12 47825.02 2015-03-30 15:23:53.000 089 21188.37 65.78 42875.16 47825.02 2015-03-30 15:23:54.000 089 21188.34 65.79 42875.20 47825.00 2015-03-30 15:23:55.000 089 21188.29 65.85 42875.15 47825.01 2015-03-30 15:23:56.000 089 21188.27 65.92 42875.08 47824.99 2015-03-30 15:23:57.000 089 21188.25 65.96 42875.05 47824.91 2015-03-30 15:23:58.000 089 21188.22 66.04 42875.00 47824.87 2015-03-30 15:23:59.000 089 21188.25 66.08 42874.97 47824.80 2015-03-30 15:24:00.000 089 21188.27 66.08 42874.94 47824.78 2015-03-30 15:24:01.000 089 21188.31 66.07 42874.92 47824.76 2015-03-30 15:24:02.000 089 21188.40 66.04 42874.92 47824.81 2015-03-30 15:24:03.000 089 21188.49 66.00 42874.94 47824.81 2015-03-30 15:24:04.000 089 21188.56 65.92 42875.03 47824.88 2015-03-30 15:24:05.000 089 21188.62 65.83 42875.06 47824.96 2015-03-30 15:24:06.000 089 21188.65 65.76 42875.10 47825.01 2015-03-30 15:24:07.000 089 21188.68 65.68 42875.16 47825.08 2015-03-30 15:24:08.000 089 21188.69 65.59 42875.28 47825.14 2015-03-30 15:24:09.000 089 21188.75 65.49 42875.37 47825.23 2015-03-30 15:24:10.000 089 21188.76 65.42 42875.45 47825.32 2015-03-30 15:24:11.000 089 21188.78 65.41 42875.48 47825.41 2015-03-30 15:24:12.000 089 21188.83 65.39 42875.50 47825.45 2015-03-30 15:24:13.000 089 21188.90 65.38 42875.52 47825.53 2015-03-30 15:24:14.000 089 21188.93 65.36 42875.56 47825.58 2015-03-30 15:24:15.000 089 21188.94 65.38 42875.60 47825.63 2015-03-30 15:24:16.000 089 21188.97 65.37 42875.60 47825.69 2015-03-30 15:24:17.000 089 21188.98 65.35 42875.64 47825.71 2015-03-30 15:24:18.000 089 21189.00 65.37 42875.67 47825.72 2015-03-30 15:24:19.000 089 21189.00 65.38 42875.72 47825.76 2015-03-30 15:24:20.000 089 21188.98 65.42 42875.70 47825.76 2015-03-30 15:24:21.000 089 21188.94 65.47 42875.66 47825.75 2015-03-30 15:24:22.000 089 21188.90 65.53 42875.65 47825.73 2015-03-30 15:24:23.000 089 21188.85 65.52 42875.66 47825.69 2015-03-30 15:24:24.000 089 21188.79 65.51 42875.66 47825.68 2015-03-30 15:24:25.000 089 21188.76 65.52 42875.65 47825.66 2015-03-30 15:24:26.000 089 21188.74 65.58 42875.65 47825.65 2015-03-30 15:24:27.000 089 21188.74 65.62 42875.66 47825.67 2015-03-30 15:24:28.000 089 21188.74 65.66 42875.62 47825.65 2015-03-30 15:24:29.000 089 21188.70 65.73 42875.65 47825.65 2015-03-30 15:24:30.000 089 21188.68 65.75 42875.58 47825.59 2015-03-30 15:24:31.000 089 21188.64 65.82 42875.57 47825.55 2015-03-30 15:24:32.000 089 21188.62 65.84 42875.53 47825.53 2015-03-30 15:24:33.000 089 21188.61 65.85 42875.52 47825.49 2015-03-30 15:24:34.000 089 21188.55 65.89 42875.51 47825.48 2015-03-30 15:24:35.000 089 21188.52 65.91 42875.50 47825.44 2015-03-30 15:24:36.000 089 21188.54 65.93 42875.46 47825.39 2015-03-30 15:24:37.000 089 21188.49 65.98 42875.45 47825.38 2015-03-30 15:24:38.000 089 21188.45 66.03 42875.36 47825.31 2015-03-30 15:24:39.000 089 21188.41 66.08 42875.35 47825.26 2015-03-30 15:24:40.000 089 21188.40 66.09 42875.30 47825.21 2015-03-30 15:24:41.000 089 21188.37 66.09 42875.26 47825.16 2015-03-30 15:24:42.000 089 21188.37 66.05 42875.24 47825.11 2015-03-30 15:24:43.000 089 21188.35 65.94 42875.24 47825.08 2015-03-30 15:24:44.000 089 21188.36 65.85 42875.25 47825.07 2015-03-30 15:24:45.000 089 21188.39 65.79 42875.26 47825.10 2015-03-30 15:24:46.000 089 21188.40 65.79 42875.26 47825.13 2015-03-30 15:24:47.000 089 21188.39 65.84 42875.23 47825.11 2015-03-30 15:24:48.000 089 21188.40 65.90 42875.17 47825.11 2015-03-30 15:24:49.000 089 21188.34 65.91 42875.12 47825.01 2015-03-30 15:24:50.000 089 21188.35 65.89 42875.11 47824.99 2015-03-30 15:24:51.000 089 21188.36 65.91 42875.09 47824.96 2015-03-30 15:24:52.000 089 21188.37 65.92 42875.04 47824.97 2015-03-30 15:24:53.000 089 21188.38 65.94 42875.03 47824.91 2015-03-30 15:24:54.000 089 21188.37 65.92 42875.02 47824.89 2015-03-30 15:24:55.000 089 21188.38 65.95 42875.00 47824.89 2015-03-30 15:24:56.000 089 21188.40 65.98 42875.01 47824.88 2015-03-30 15:24:57.000 089 21188.44 65.99 42875.00 47824.90 2015-03-30 15:24:58.000 089 21188.50 66.00 42874.96 47824.88 2015-03-30 15:24:59.000 089 21188.55 66.01 42874.98 47824.91 2015-03-30 15:25:00.000 089 21188.57 66.04 42874.98 47824.94 2015-03-30 15:25:01.000 089 21188.56 66.08 42874.96 47824.94 2015-03-30 15:25:02.000 089 21188.55 66.15 42874.94 47824.90 2015-03-30 15:25:03.000 089 21188.55 66.18 42874.90 47824.86 2015-03-30 15:25:04.000 089 21188.59 66.15 42874.86 47824.85 2015-03-30 15:25:05.000 089 21188.59 66.15 42874.85 47824.81 2015-03-30 15:25:06.000 089 21188.60 66.12 42874.86 47824.82 2015-03-30 15:25:07.000 089 21188.63 66.12 42874.86 47824.84 2015-03-30 15:25:08.000 089 21188.67 66.05 42874.83 47824.84 2015-03-30 15:25:09.000 089 21188.77 65.92 42874.89 47824.89 2015-03-30 15:25:10.000 089 21188.84 65.83 42874.94 47824.95 2015-03-30 15:25:11.000 089 21188.89 65.76 42874.98 47825.04 2015-03-30 15:25:12.000 089 21188.92 65.68 42875.05 47825.06 2015-03-30 15:25:13.000 089 21188.94 65.64 42875.10 47825.16 2015-03-30 15:25:14.000 089 21188.94 65.57 42875.16 47825.22 2015-03-30 15:25:15.000 089 21188.98 65.51 42875.22 47825.25 2015-03-30 15:25:16.000 089 21189.00 65.53 42875.24 47825.32 2015-03-30 15:25:17.000 089 21189.00 65.53 42875.26 47825.38 2015-03-30 15:25:18.000 089 21189.01 65.55 42875.29 47825.42 2015-03-30 15:25:19.000 089 21189.02 65.55 42875.30 47825.39 2015-03-30 15:25:20.000 089 21189.04 65.56 42875.28 47825.43 2015-03-30 15:25:21.000 089 21189.04 65.58 42875.26 47825.42 2015-03-30 15:25:22.000 089 21189.02 65.59 42875.24 47825.40 2015-03-30 15:25:23.000 089 21188.99 65.57 42875.21 47825.37 2015-03-30 15:25:24.000 089 21188.94 65.49 42875.24 47825.39 2015-03-30 15:25:25.000 089 21188.89 65.42 42875.24 47825.34 2015-03-30 15:25:26.000 089 21188.85 65.37 42875.25 47825.29 2015-03-30 15:25:27.000 089 21188.86 65.32 42875.24 47825.29 2015-03-30 15:25:28.000 089 21188.88 65.28 42875.29 47825.34 2015-03-30 15:25:29.000 089 21188.91 65.28 42875.26 47825.32 2015-03-30 15:25:30.000 089 21188.93 65.29 42875.28 47825.34 2015-03-30 15:25:31.000 089 21188.87 65.32 42875.26 47825.32 2015-03-30 15:25:32.000 089 21188.86 65.36 42875.23 47825.33 2015-03-30 15:25:33.000 089 21188.84 65.39 42875.20 47825.29 2015-03-30 15:25:34.000 089 21188.82 65.41 42875.18 47825.29 2015-03-30 15:25:35.000 089 21188.78 65.43 42875.19 47825.26 2015-03-30 15:25:36.000 089 21188.76 65.42 42875.19 47825.27 2015-03-30 15:25:37.000 089 21188.73 65.49 42875.18 47825.24 2015-03-30 15:25:38.000 089 21188.69 65.53 42875.18 47825.23 2015-03-30 15:25:39.000 089 21188.67 65.57 42875.18 47825.21 2015-03-30 15:25:40.000 089 21188.66 65.60 42875.16 47825.21 2015-03-30 15:25:41.000 089 21188.62 65.62 42875.17 47825.15 2015-03-30 15:25:42.000 089 21188.58 65.67 42875.18 47825.14 2015-03-30 15:25:43.000 089 21188.54 65.72 42875.16 47825.13 2015-03-30 15:25:44.000 089 21188.52 65.74 42875.15 47825.10 2015-03-30 15:25:45.000 089 21188.48 65.78 42875.17 47825.08 2015-03-30 15:25:46.000 089 21188.45 65.82 42875.16 47825.08 2015-03-30 15:25:47.000 089 21188.39 65.86 42875.19 47825.03 2015-03-30 15:25:48.000 089 21188.33 65.92 42875.17 47825.01 2015-03-30 15:25:49.000 089 21188.32 65.96 42875.16 47825.02 2015-03-30 15:25:50.000 089 21188.29 66.00 42875.12 47824.97 2015-03-30 15:25:51.000 089 21188.27 66.03 42875.12 47824.94 2015-03-30 15:25:52.000 089 21188.23 66.03 42875.14 47824.93 2015-03-30 15:25:53.000 089 21188.20 66.04 42875.13 47824.92 2015-03-30 15:25:54.000 089 21188.20 66.07 42875.15 47824.93 2015-03-30 15:25:55.000 089 21188.18 66.13 42875.18 47824.94 2015-03-30 15:25:56.000 089 21188.18 66.15 42875.18 47824.96 2015-03-30 15:25:57.000 089 21188.21 66.22 42875.19 47824.98 2015-03-30 15:25:58.000 089 21188.21 66.26 42875.20 47824.98 2015-03-30 15:25:59.000 089 21188.24 66.25 42875.20 47824.98 2015-03-30 15:26:00.000 089 21188.26 66.24 42875.20 47825.00 2015-03-30 15:26:01.000 089 21188.25 66.24 42875.26 47825.00 2015-03-30 15:26:02.000 089 21188.30 66.24 42875.28 47825.02 2015-03-30 15:26:03.000 089 21188.31 66.23 42875.27 47825.02 2015-03-30 15:26:04.000 089 21188.33 66.19 42875.27 47825.06 2015-03-30 15:26:05.000 089 21188.29 66.17 42875.28 47825.08 2015-03-30 15:26:06.000 089 21188.35 66.15 42875.30 47825.13 2015-03-30 15:26:07.000 089 21188.35 66.15 42875.37 47825.17 2015-03-30 15:26:08.000 089 21188.36 66.15 42875.42 47825.18 2015-03-30 15:26:09.000 089 21188.40 66.16 42875.43 47825.25 2015-03-30 15:26:10.000 089 21188.44 66.18 42875.45 47825.28 2015-03-30 15:26:11.000 089 21188.49 66.17 42875.43 47825.29 2015-03-30 15:26:12.000 089 21188.52 66.15 42875.45 47825.32 2015-03-30 15:26:13.000 089 21188.56 66.13 42875.49 47825.34 2015-03-30 15:26:14.000 089 21188.58 66.11 42875.49 47825.39 2015-03-30 15:26:15.000 089 21188.63 66.11 42875.50 47825.41 2015-03-30 15:26:16.000 089 21188.68 66.11 42875.52 47825.43 2015-03-30 15:26:17.000 089 21188.74 66.09 42875.50 47825.48 2015-03-30 15:26:18.000 089 21188.76 66.07 42875.48 47825.51 2015-03-30 15:26:19.000 089 21188.80 66.03 42875.55 47825.53 2015-03-30 15:26:20.000 089 21188.85 66.01 42875.59 47825.53 2015-03-30 15:26:21.000 089 21188.85 66.04 42875.56 47825.57 2015-03-30 15:26:22.000 089 21188.88 66.03 42875.55 47825.59 2015-03-30 15:26:23.000 089 21188.88 66.05 42875.53 47825.61 2015-03-30 15:26:24.000 089 21188.89 66.04 42875.53 47825.61 2015-03-30 15:26:25.000 089 21188.92 66.02 42875.52 47825.60 2015-03-30 15:26:26.000 089 21188.99 66.03 42875.53 47825.63 2015-03-30 15:26:27.000 089 21189.02 66.04 42875.55 47825.65 2015-03-30 15:26:28.000 089 21189.05 66.06 42875.55 47825.67 2015-03-30 15:26:29.000 089 21189.11 66.07 42875.55 47825.69 2015-03-30 15:26:30.000 089 21189.17 66.06 42875.54 47825.74 2015-03-30 15:26:31.000 089 21189.19 66.04 42875.56 47825.74 2015-03-30 15:26:32.000 089 21189.19 66.07 42875.59 47825.76 2015-03-30 15:26:33.000 089 21189.20 66.06 42875.63 47825.79 2015-03-30 15:26:34.000 089 21189.20 66.04 42875.57 47825.81 2015-03-30 15:26:35.000 089 21189.20 65.99 42875.60 47825.80 2015-03-30 15:26:36.000 089 21189.16 65.97 42875.61 47825.80 2015-03-30 15:26:37.000 089 21189.16 65.93 42875.65 47825.83 2015-03-30 15:26:38.000 089 21189.15 65.91 42875.71 47825.83 2015-03-30 15:26:39.000 089 21189.13 65.88 42875.72 47825.85 2015-03-30 15:26:40.000 089 21189.13 65.83 42875.72 47825.87 2015-03-30 15:26:41.000 089 21189.13 65.83 42875.74 47825.86 2015-03-30 15:26:42.000 089 21189.17 65.79 42875.73 47825.88 2015-03-30 15:26:43.000 089 21189.19 65.77 42875.73 47825.88 2015-03-30 15:26:44.000 089 21189.22 65.74 42875.76 47825.90 2015-03-30 15:26:45.000 089 21189.23 65.73 42875.74 47825.92 2015-03-30 15:26:46.000 089 21189.24 65.68 42875.77 47825.95 2015-03-30 15:26:47.000 089 21189.24 65.63 42875.78 47825.95 2015-03-30 15:26:48.000 089 21189.21 65.63 42875.79 47825.98 2015-03-30 15:26:49.000 089 21189.20 65.66 42875.78 47825.97 2015-03-30 15:26:50.000 089 21189.18 65.66 42875.77 47825.99 2015-03-30 15:26:51.000 089 21189.16 65.72 42875.73 47825.97 2015-03-30 15:26:52.000 089 21189.17 65.78 42875.73 47825.92 2015-03-30 15:26:53.000 089 21189.14 65.77 42875.73 47825.89 2015-03-30 15:26:54.000 089 21189.11 65.79 42875.70 47825.86 2015-03-30 15:26:55.000 089 21189.11 65.78 42875.68 47825.82 2015-03-30 15:26:56.000 089 21189.11 65.82 42875.67 47825.78 2015-03-30 15:26:57.000 089 21189.10 65.82 42875.64 47825.78 2015-03-30 15:26:58.000 089 21189.12 65.84 42875.64 47825.75 2015-03-30 15:26:59.000 089 21189.10 65.89 42875.66 47825.78 2015-03-30 15:27:00.000 089 21189.10 65.90 42875.66 47825.78 2015-03-30 15:27:01.000 089 21189.07 65.91 42875.64 47825.79 2015-03-30 15:27:02.000 089 21189.05 65.90 42875.62 47825.78 2015-03-30 15:27:03.000 089 21188.99 65.93 42875.59 47825.72 2015-03-30 15:27:04.000 089 21188.92 66.03 42875.59 47825.64 2015-03-30 15:27:05.000 089 21188.88 66.17 42875.47 47825.61 2015-03-30 15:27:06.000 089 21188.86 66.26 42875.40 47825.53 2015-03-30 15:27:07.000 089 21188.77 66.28 42875.37 47825.44 2015-03-30 15:27:08.000 089 21188.73 66.25 42875.31 47825.36 2015-03-30 15:27:09.000 089 21188.72 66.23 42875.30 47825.32 2015-03-30 15:27:10.000 089 21188.71 66.24 42875.24 47825.28 2015-03-30 15:27:11.000 089 21188.70 66.25 42875.24 47825.26 2015-03-30 15:27:12.000 089 21188.71 66.28 42875.23 47825.26 2015-03-30 15:27:13.000 089 21188.69 66.27 42875.20 47825.21 2015-03-30 15:27:14.000 089 21188.72 66.27 42875.14 47825.20 2015-03-30 15:27:15.000 089 21188.68 66.29 42875.08 47825.15 2015-03-30 15:27:16.000 089 21188.64 66.28 42875.08 47825.12 2015-03-30 15:27:17.000 089 21188.59 66.27 42875.03 47825.07 2015-03-30 15:27:18.000 089 21188.56 66.27 42875.02 47825.01 2015-03-30 15:27:19.000 089 21188.55 66.23 42875.04 47824.99 2015-03-30 15:27:20.000 089 21188.52 66.20 42875.05 47824.99 2015-03-30 15:27:21.000 089 21188.55 66.18 42875.05 47825.02 2015-03-30 15:27:22.000 089 21188.56 66.19 42875.08 47825.02 2015-03-30 15:27:23.000 089 21188.53 66.28 42875.05 47825.01 2015-03-30 15:27:24.000 089 21188.51 66.34 42874.98 47824.98 2015-03-30 15:27:25.000 089 21188.51 66.37 42874.96 47824.94 2015-03-30 15:27:26.000 089 21188.51 66.37 42874.91 47824.90 2015-03-30 15:27:27.000 089 21188.50 66.44 42874.91 47824.89 2015-03-30 15:27:28.000 089 21188.51 66.45 42874.91 47824.85 2015-03-30 15:27:29.000 089 21188.53 66.44 42874.85 47824.81 2015-03-30 15:27:30.000 089 21188.51 66.45 42874.81 47824.82 2015-03-30 15:27:31.000 089 21188.51 66.43 42874.85 47824.81 2015-03-30 15:27:32.000 089 21188.48 66.42 42874.84 47824.79 2015-03-30 15:27:33.000 089 21188.47 66.43 42874.83 47824.81 2015-03-30 15:27:34.000 089 21188.47 66.46 42874.86 47824.84 2015-03-30 15:27:35.000 089 21188.49 66.49 42874.85 47824.82 2015-03-30 15:27:36.000 089 21188.53 66.49 42874.87 47824.83 2015-03-30 15:27:37.000 089 21188.55 66.51 42874.86 47824.86 2015-03-30 15:27:38.000 089 21188.56 66.53 42874.89 47824.86 2015-03-30 15:27:39.000 089 21188.58 66.58 42874.92 47824.88 2015-03-30 15:27:40.000 089 21188.55 66.62 42874.94 47824.87 2015-03-30 15:27:41.000 089 21188.56 66.63 42874.93 47824.90 2015-03-30 15:27:42.000 089 21188.59 66.62 42874.94 47824.90 2015-03-30 15:27:43.000 089 21188.58 66.66 42874.94 47824.90 2015-03-30 15:27:44.000 089 21188.55 66.70 42874.92 47824.90 2015-03-30 15:27:45.000 089 21188.54 66.71 42874.91 47824.87 2015-03-30 15:27:46.000 089 21188.55 66.71 42874.89 47824.88 2015-03-30 15:27:47.000 089 21188.56 66.68 42874.90 47824.86 2015-03-30 15:27:48.000 089 21188.56 66.71 42874.90 47824.88 2015-03-30 15:27:49.000 089 21188.56 66.72 42874.90 47824.89 2015-03-30 15:27:50.000 089 21188.54 66.70 42874.91 47824.91 2015-03-30 15:27:51.000 089 21188.55 66.72 42874.93 47824.93 2015-03-30 15:27:52.000 089 21188.60 66.70 42874.92 47824.91 2015-03-30 15:27:53.000 089 21188.59 66.65 42874.95 47824.92 2015-03-30 15:27:54.000 089 21188.59 66.65 42874.98 47824.96 2015-03-30 15:27:55.000 089 21188.60 66.67 42875.00 47824.99 2015-03-30 15:27:56.000 089 21188.57 66.72 42875.01 47824.98 2015-03-30 15:27:57.000 089 21188.58 66.76 42874.98 47824.99 2015-03-30 15:27:58.000 089 21188.58 66.78 42875.00 47824.99 2015-03-30 15:27:59.000 089 21188.56 66.77 42875.02 47824.97 2015-03-30 15:28:00.000 089 21188.57 66.84 42875.03 47824.99 2015-03-30 15:28:01.000 089 21188.59 66.92 42875.02 47824.98 2015-03-30 15:28:02.000 089 21188.60 66.97 42875.04 47825.00 2015-03-30 15:28:03.000 089 21188.53 66.99 42875.04 47824.98 2015-03-30 15:28:04.000 089 21188.50 67.03 42875.00 47824.97 2015-03-30 15:28:05.000 089 21188.51 67.08 42874.98 47824.95 2015-03-30 15:28:06.000 089 21188.46 67.06 42874.99 47824.93 2015-03-30 15:28:07.000 089 21188.42 67.01 42875.03 47824.93 2015-03-30 15:28:08.000 089 21188.43 67.00 42875.04 47824.94 2015-03-30 15:28:09.000 089 21188.41 67.02 42875.06 47824.92 2015-03-30 15:28:10.000 089 21188.41 67.03 42875.05 47824.94 2015-03-30 15:28:11.000 089 21188.38 67.02 42875.07 47824.94 2015-03-30 15:28:12.000 089 21188.43 67.00 42875.05 47824.92 2015-03-30 15:28:13.000 089 21188.49 66.93 42875.07 47824.97 2015-03-30 15:28:14.000 089 21188.55 66.84 42875.09 47825.02 2015-03-30 15:28:15.000 089 21188.58 66.82 42875.12 47825.07 2015-03-30 15:28:16.000 089 21188.61 66.81 42875.17 47825.13 2015-03-30 15:28:17.000 089 21188.62 66.82 42875.22 47825.18 2015-03-30 15:28:18.000 089 21188.62 66.81 42875.24 47825.20 2015-03-30 15:28:19.000 089 21188.66 66.83 42875.25 47825.23 2015-03-30 15:28:20.000 089 21188.68 66.85 42875.27 47825.23 2015-03-30 15:28:21.000 089 21188.70 66.91 42875.28 47825.24 2015-03-30 15:28:22.000 089 21188.69 66.95 42875.24 47825.24 2015-03-30 15:28:23.000 089 21188.64 66.98 42875.27 47825.23 2015-03-30 15:28:24.000 089 21188.63 67.01 42875.23 47825.17 2015-03-30 15:28:25.000 089 21188.60 67.02 42875.22 47825.14 2015-03-30 15:28:26.000 089 21188.57 67.03 42875.20 47825.14 2015-03-30 15:28:27.000 089 21188.55 67.03 42875.19 47825.09 2015-03-30 15:28:28.000 089 21188.56 67.03 42875.19 47825.08 2015-03-30 15:28:29.000 089 21188.57 66.97 42875.22 47825.08 2015-03-30 15:28:30.000 089 21188.62 66.85 42875.25 47825.08 2015-03-30 15:28:31.000 089 21188.66 66.77 42875.30 47825.12 2015-03-30 15:28:32.000 089 21188.66 66.75 42875.34 47825.21 2015-03-30 15:28:33.000 089 21188.68 66.74 42875.37 47825.26 2015-03-30 15:28:34.000 089 21188.70 66.74 42875.40 47825.27 2015-03-30 15:28:35.000 089 21188.69 66.75 42875.40 47825.33 2015-03-30 15:28:36.000 089 21188.70 66.77 42875.43 47825.34 2015-03-30 15:28:37.000 089 21188.76 66.77 42875.43 47825.33 2015-03-30 15:28:38.000 089 21188.77 66.75 42875.43 47825.36 2015-03-30 15:28:39.000 089 21188.81 66.75 42875.42 47825.38 2015-03-30 15:28:40.000 089 21188.85 66.73 42875.44 47825.41 2015-03-30 15:28:41.000 089 21188.87 66.70 42875.49 47825.43 2015-03-30 15:28:42.000 089 21188.87 66.70 42875.49 47825.45 2015-03-30 15:28:43.000 089 21188.84 66.69 42875.51 47825.45 2015-03-30 15:28:44.000 089 21188.83 66.64 42875.52 47825.51 2015-03-30 15:28:45.000 089 21188.82 66.67 42875.54 47825.48 2015-03-30 15:28:46.000 089 21188.83 66.70 42875.56 47825.55 2015-03-30 15:28:47.000 089 21188.86 66.71 42875.56 47825.53 2015-03-30 15:28:48.000 089 21188.87 66.73 42875.57 47825.53 2015-03-30 15:28:49.000 089 21188.86 66.76 42875.54 47825.53 2015-03-30 15:28:50.000 089 21188.90 66.78 42875.52 47825.53 2015-03-30 15:28:51.000 089 21188.93 66.83 42875.49 47825.51 2015-03-30 15:28:52.000 089 21188.96 66.87 42875.46 47825.49 2015-03-30 15:28:53.000 089 21188.93 66.88 42875.44 47825.51 2015-03-30 15:28:54.000 089 21188.92 66.90 42875.41 47825.45 2015-03-30 15:28:55.000 089 21188.95 66.91 42875.40 47825.42 2015-03-30 15:28:56.000 089 21188.94 66.87 42875.41 47825.43 2015-03-30 15:28:57.000 089 21188.94 66.86 42875.44 47825.43 2015-03-30 15:28:58.000 089 21188.95 66.86 42875.45 47825.42 2015-03-30 15:28:59.000 089 21188.93 66.85 42875.44 47825.44 2015-03-30 15:29:00.000 089 21188.93 66.87 42875.43 47825.45 2015-03-30 15:29:01.000 089 21188.95 66.89 42875.42 47825.44 2015-03-30 15:29:02.000 089 21188.95 66.92 42875.41 47825.46 2015-03-30 15:29:03.000 089 21188.99 66.96 42875.36 47825.42 2015-03-30 15:29:04.000 089 21189.00 66.99 42875.38 47825.44 2015-03-30 15:29:05.000 089 21189.02 67.01 42875.37 47825.42 2015-03-30 15:29:06.000 089 21189.05 67.03 42875.33 47825.41 2015-03-30 15:29:07.000 089 21189.04 67.00 42875.30 47825.40 2015-03-30 15:29:08.000 089 21189.03 67.00 42875.30 47825.41 2015-03-30 15:29:09.000 089 21189.08 66.98 42875.34 47825.41 2015-03-30 15:29:10.000 089 21189.10 66.92 42875.37 47825.42 2015-03-30 15:29:11.000 089 21189.19 66.78 42875.43 47825.48 2015-03-30 15:29:12.000 089 21189.21 66.70 42875.49 47825.55 2015-03-30 15:29:13.000 089 21189.21 66.68 42875.55 47825.61 2015-03-30 15:29:14.000 089 21189.20 66.62 42875.59 47825.70 2015-03-30 15:29:15.000 089 21189.22 66.61 42875.66 47825.75 2015-03-30 15:29:16.000 089 21189.22 66.64 42875.70 47825.79 2015-03-30 15:29:17.000 089 21189.19 66.67 42875.71 47825.80 2015-03-30 15:29:18.000 089 21189.16 66.71 42875.72 47825.81 2015-03-30 15:29:19.000 089 21189.15 66.70 42875.72 47825.80 2015-03-30 15:29:20.000 089 21189.13 66.67 42875.69 47825.78 2015-03-30 15:29:21.000 089 21189.10 66.63 42875.70 47825.77 2015-03-30 15:29:22.000 089 21189.12 66.61 42875.78 47825.79 2015-03-30 15:29:23.000 089 21189.12 66.59 42875.75 47825.81 2015-03-30 15:29:24.000 089 21189.16 66.58 42875.77 47825.86 2015-03-30 15:29:25.000 089 21189.25 66.57 42875.80 47825.90 2015-03-30 15:29:26.000 089 21189.30 66.59 42875.83 47825.95 2015-03-30 15:29:27.000 089 21189.29 66.58 42875.87 47825.97 2015-03-30 15:29:28.000 089 21189.32 66.59 42875.87 47826.02 2015-03-30 15:29:29.000 089 21189.34 66.64 42875.84 47826.00 2015-03-30 15:29:30.000 089 21189.34 66.69 42875.83 47826.00 2015-03-30 15:29:31.000 089 21189.37 66.73 42875.82 47826.02 2015-03-30 15:29:32.000 089 21189.37 66.76 42875.82 47825.99 2015-03-30 15:29:33.000 089 21189.34 66.82 42875.81 47825.97 2015-03-30 15:29:34.000 089 21189.32 66.86 42875.72 47825.96 2015-03-30 15:29:35.000 089 21189.28 66.90 42875.70 47825.92 2015-03-30 15:29:36.000 089 21189.28 66.95 42875.69 47825.87 2015-03-30 15:29:37.000 089 21189.28 66.97 42875.64 47825.83 2015-03-30 15:29:38.000 089 21189.29 66.97 42875.61 47825.81 2015-03-30 15:29:39.000 089 21189.27 66.95 42875.62 47825.78 2015-03-30 15:29:40.000 089 21189.30 66.92 42875.63 47825.77 2015-03-30 15:29:41.000 089 21189.30 66.88 42875.65 47825.78 2015-03-30 15:29:42.000 089 21189.28 66.87 42875.67 47825.82 2015-03-30 15:29:43.000 089 21189.29 66.85 42875.69 47825.85 2015-03-30 15:29:44.000 089 21189.31 66.83 42875.71 47825.88 2015-03-30 15:29:45.000 089 21189.28 66.84 42875.73 47825.87 2015-03-30 15:29:46.000 089 21189.31 66.84 42875.78 47825.91 2015-03-30 15:29:47.000 089 21189.32 66.86 42875.77 47825.93 2015-03-30 15:29:48.000 089 21189.32 66.86 42875.77 47825.93 2015-03-30 15:29:49.000 089 21189.29 66.88 42875.75 47825.94 2015-03-30 15:29:50.000 089 21189.27 66.89 42875.77 47825.95 2015-03-30 15:29:51.000 089 21189.26 66.94 42875.83 47825.97 2015-03-30 15:29:52.000 089 21189.27 66.97 42875.81 47825.98 2015-03-30 15:29:53.000 089 21189.27 66.98 42875.80 47825.95 2015-03-30 15:29:54.000 089 21189.28 67.02 42875.77 47825.95 2015-03-30 15:29:55.000 089 21189.30 67.01 42875.76 47825.96 2015-03-30 15:29:56.000 089 21189.30 66.98 42875.78 47825.94 2015-03-30 15:29:57.000 089 21189.29 66.95 42875.81 47825.97 2015-03-30 15:29:58.000 089 21189.30 66.94 42875.86 47825.98 2015-03-30 15:29:59.000 089 21189.31 66.93 42875.89 47826.02 2015-03-30 15:30:00.000 089 21189.34 66.93 42875.93 47826.07 2015-03-30 15:30:01.000 089 21189.33 66.98 42875.88 47826.07 2015-03-30 15:30:02.000 089 21189.35 67.01 42875.91 47826.10 2015-03-30 15:30:03.000 089 21189.35 67.01 42875.90 47826.08 2015-03-30 15:30:04.000 089 21189.35 67.02 42875.89 47826.08 2015-03-30 15:30:05.000 089 21189.35 67.02 42875.86 47826.07 2015-03-30 15:30:06.000 089 21189.32 67.06 42875.87 47826.05 2015-03-30 15:30:07.000 089 21189.31 67.07 42875.86 47826.03 2015-03-30 15:30:08.000 089 21189.31 67.08 42875.84 47826.03 2015-03-30 15:30:09.000 089 21189.31 67.09 42875.84 47826.00 2015-03-30 15:30:10.000 089 21189.28 67.07 42875.82 47826.00 2015-03-30 15:30:11.000 089 21189.29 67.06 42875.82 47825.99 2015-03-30 15:30:12.000 089 21189.32 67.04 42875.83 47826.00 2015-03-30 15:30:13.000 089 21189.32 67.08 42875.82 47825.99 2015-03-30 15:30:14.000 089 21189.33 67.08 42875.83 47825.98 2015-03-30 15:30:15.000 089 21189.31 67.06 42875.80 47826.00 2015-03-30 15:30:16.000 089 21189.29 67.06 42875.78 47825.98 2015-03-30 15:30:17.000 089 21189.31 67.08 42875.80 47825.97 2015-03-30 15:30:18.000 089 21189.28 67.09 42875.80 47825.97 2015-03-30 15:30:19.000 089 21189.24 67.10 42875.78 47825.98 2015-03-30 15:30:20.000 089 21189.21 67.15 42875.75 47825.93 2015-03-30 15:30:21.000 089 21189.17 67.20 42875.73 47825.92 2015-03-30 15:30:22.000 089 21189.15 67.26 42875.69 47825.87 2015-03-30 15:30:23.000 089 21189.08 67.30 42875.65 47825.81 2015-03-30 15:30:24.000 089 21189.03 67.32 42875.63 47825.77 2015-03-30 15:30:25.000 089 21188.99 67.34 42875.66 47825.72 2015-03-30 15:30:26.000 089 21188.93 67.37 42875.62 47825.70 2015-03-30 15:30:27.000 089 21188.93 67.40 42875.62 47825.67 2015-03-30 15:30:28.000 089 21188.90 67.42 42875.59 47825.64 2015-03-30 15:30:29.000 089 21188.89 67.43 42875.56 47825.64 2015-03-30 15:30:30.000 089 21188.89 67.43 42875.56 47825.62 2015-03-30 15:30:31.000 089 21188.88 67.39 42875.56 47825.59 2015-03-30 15:30:32.000 089 21188.88 67.39 42875.58 47825.56 2015-03-30 15:30:33.000 089 21188.89 67.40 42875.57 47825.58 2015-03-30 15:30:34.000 089 21188.90 67.41 42875.58 47825.59 2015-03-30 15:30:35.000 089 21188.95 67.41 42875.56 47825.59 2015-03-30 15:30:36.000 089 21188.94 67.43 42875.55 47825.59 2015-03-30 15:30:37.000 089 21188.92 67.44 42875.54 47825.59 2015-03-30 15:30:38.000 089 21188.99 67.44 42875.57 47825.61 2015-03-30 15:30:39.000 089 21189.03 67.40 42875.59 47825.63 2015-03-30 15:30:40.000 089 21189.07 67.37 42875.58 47825.62 2015-03-30 15:30:41.000 089 21189.11 67.34 42875.61 47825.66 2015-03-30 15:30:42.000 089 21189.15 67.29 42875.64 47825.71 2015-03-30 15:30:43.000 089 21189.16 67.29 42875.66 47825.76 2015-03-30 15:30:44.000 089 21189.17 67.33 42875.69 47825.82 2015-03-30 15:30:45.000 089 21189.18 67.37 42875.66 47825.85 2015-03-30 15:30:46.000 089 21189.20 67.34 42875.66 47825.85 2015-03-30 15:30:47.000 089 21189.24 67.33 42875.69 47825.84 2015-03-30 15:30:48.000 089 21189.24 67.31 42875.69 47825.84 2015-03-30 15:30:49.000 089 21189.22 67.31 42875.68 47825.86 2015-03-30 15:30:50.000 089 21189.20 67.31 42875.65 47825.84 2015-03-30 15:30:51.000 089 21189.16 67.30 42875.67 47825.83 2015-03-30 15:30:52.000 089 21189.15 67.29 42875.69 47825.81 2015-03-30 15:30:53.000 089 21189.10 67.29 42875.70 47825.79 2015-03-30 15:30:54.000 089 21189.06 67.30 42875.67 47825.79 2015-03-30 15:30:55.000 089 21189.07 67.29 42875.69 47825.77 2015-03-30 15:30:56.000 089 21189.03 67.26 42875.69 47825.78 2015-03-30 15:30:57.000 089 21189.01 67.24 42875.69 47825.74 2015-03-30 15:30:58.000 089 21189.00 67.25 42875.68 47825.73 2015-03-30 15:30:59.000 089 21189.01 67.24 42875.71 47825.76 2015-03-30 15:31:00.000 089 21188.97 67.19 42875.71 47825.75 2015-03-30 15:31:01.000 089 21188.97 67.14 42875.73 47825.77 2015-03-30 15:31:02.000 089 21188.98 67.14 42875.75 47825.80 2015-03-30 15:31:03.000 089 21189.02 67.14 42875.79 47825.81 2015-03-30 15:31:04.000 089 21189.05 67.13 42875.81 47825.84 2015-03-30 15:31:05.000 089 21189.06 67.14 42875.76 47825.81 2015-03-30 15:31:06.000 089 21189.05 67.18 42875.75 47825.86 2015-03-30 15:31:07.000 089 21189.04 67.20 42875.73 47825.83 2015-03-30 15:31:08.000 089 21189.05 67.20 42875.70 47825.81 2015-03-30 15:31:09.000 089 21189.08 67.17 42875.72 47825.78 2015-03-30 15:31:10.000 089 21189.10 67.09 42875.69 47825.80 2015-03-30 15:31:11.000 089 21189.13 67.05 42875.70 47825.82 2015-03-30 15:31:12.000 089 21189.19 67.02 42875.73 47825.83 2015-03-30 15:31:13.000 089 21189.24 67.06 42875.77 47825.90 2015-03-30 15:31:14.000 089 21189.30 67.06 42875.81 47825.94 2015-03-30 15:31:15.000 089 21189.28 67.09 42875.82 47825.96 2015-03-30 15:31:16.000 089 21189.30 67.11 42875.82 47825.99 2015-03-30 15:31:17.000 089 21189.27 67.15 42875.83 47826.00 2015-03-30 15:31:18.000 089 21189.27 67.15 42875.84 47825.99 2015-03-30 15:31:19.000 089 21189.20 67.16 42875.82 47825.99 2015-03-30 15:31:20.000 089 21189.15 67.18 42875.79 47825.95 2015-03-30 15:31:21.000 089 21189.10 67.24 42875.71 47825.90 2015-03-30 15:31:22.000 089 21189.02 67.29 42875.67 47825.83 2015-03-30 15:31:23.000 089 21188.95 67.30 42875.62 47825.69 2015-03-30 15:31:24.000 089 21188.90 67.31 42875.55 47825.63 2015-03-30 15:31:25.000 089 21188.83 67.32 42875.51 47825.58 2015-03-30 15:31:26.000 089 21188.79 67.33 42875.48 47825.52 2015-03-30 15:31:27.000 089 21188.80 67.29 42875.51 47825.49 2015-03-30 15:31:28.000 089 21188.81 67.22 42875.47 47825.47 2015-03-30 15:31:29.000 089 21188.77 67.18 42875.52 47825.48 2015-03-30 15:31:30.000 089 21188.72 67.18 42875.57 47825.51 2015-03-30 15:31:31.000 089 21188.70 67.19 42875.59 47825.51 2015-03-30 15:31:32.000 089 21188.68 67.21 42875.62 47825.53 2015-03-30 15:31:33.000 089 21188.73 67.21 42875.59 47825.53 2015-03-30 15:31:34.000 089 21188.76 67.20 42875.60 47825.51 2015-03-30 15:31:35.000 089 21188.72 67.25 42875.62 47825.52 2015-03-30 15:31:36.000 089 21188.72 67.27 42875.62 47825.52 2015-03-30 15:31:37.000 089 21188.71 67.32 42875.60 47825.52 2015-03-30 15:31:38.000 089 21188.71 67.36 42875.56 47825.50 2015-03-30 15:31:39.000 089 21188.69 67.37 42875.55 47825.49 2015-03-30 15:31:40.000 089 21188.73 67.32 42875.57 47825.50 2015-03-30 15:31:41.000 089 21188.77 67.29 42875.61 47825.52 2015-03-30 15:31:42.000 089 21188.77 67.31 42875.61 47825.55 2015-03-30 15:31:43.000 089 21188.74 67.34 42875.64 47825.55 2015-03-30 15:31:44.000 089 21188.71 67.41 42875.65 47825.57 2015-03-30 15:31:45.000 089 21188.68 67.46 42875.62 47825.55 2015-03-30 15:31:46.000 089 21188.65 67.47 42875.62 47825.53 2015-03-30 15:31:47.000 089 21188.66 67.50 42875.62 47825.55 2015-03-30 15:31:48.000 089 21188.67 67.48 42875.65 47825.55 2015-03-30 15:31:49.000 089 21188.66 67.47 42875.66 47825.56 2015-03-30 15:31:50.000 089 21188.64 67.49 42875.66 47825.56 2015-03-30 15:31:51.000 089 21188.63 67.52 42875.64 47825.56 2015-03-30 15:31:52.000 089 21188.63 67.55 42875.67 47825.55 2015-03-30 15:31:53.000 089 21188.61 67.58 42875.72 47825.56 2015-03-30 15:31:54.000 089 21188.59 67.58 42875.72 47825.55 2015-03-30 15:31:55.000 089 21188.57 67.61 42875.68 47825.54 2015-03-30 15:31:56.000 089 21188.59 67.62 42875.70 47825.54 2015-03-30 15:31:57.000 089 21188.59 67.63 42875.71 47825.53 2015-03-30 15:31:58.000 089 21188.58 67.64 42875.70 47825.55 2015-03-30 15:31:59.000 089 21188.54 67.72 42875.67 47825.52 2015-03-30 15:32:00.000 089 21188.52 67.71 42875.68 47825.49 2015-03-30 15:32:01.000 089 21188.57 67.72 42875.61 47825.47 2015-03-30 15:32:02.000 089 21188.62 67.69 42875.59 47825.46 2015-03-30 15:32:03.000 089 21188.60 67.70 42875.61 47825.49 2015-03-30 15:32:04.000 089 21188.59 67.69 42875.62 47825.48 2015-03-30 15:32:05.000 089 21188.63 67.67 42875.59 47825.49 2015-03-30 15:32:06.000 089 21188.64 67.68 42875.58 47825.48 2015-03-30 15:32:07.000 089 21188.62 67.71 42875.58 47825.48 2015-03-30 15:32:08.000 089 21188.67 67.69 42875.65 47825.49 2015-03-30 15:32:09.000 089 21188.73 67.59 42875.62 47825.50 2015-03-30 15:32:10.000 089 21188.78 67.48 42875.64 47825.53 2015-03-30 15:32:11.000 089 21188.84 67.43 42875.68 47825.58 2015-03-30 15:32:12.000 089 21188.89 67.38 42875.73 47825.65 2015-03-30 15:32:13.000 089 21188.92 67.37 42875.77 47825.73 2015-03-30 15:32:14.000 089 21188.97 67.39 42875.78 47825.80 2015-03-30 15:32:15.000 089 21188.94 67.42 42875.79 47825.81 2015-03-30 15:32:16.000 089 21188.92 67.43 42875.82 47825.82 2015-03-30 15:32:17.000 089 21188.91 67.47 42875.81 47825.80 2015-03-30 15:32:18.000 089 21188.89 67.47 42875.81 47825.80 2015-03-30 15:32:19.000 089 21188.84 67.45 42875.79 47825.79 2015-03-30 15:32:20.000 089 21188.79 67.41 42875.84 47825.80 2015-03-30 15:32:21.000 089 21188.71 67.48 42875.81 47825.75 2015-03-30 15:32:22.000 089 21188.67 67.57 42875.81 47825.75 2015-03-30 15:32:23.000 089 21188.66 67.65 42875.77 47825.70 2015-03-30 15:32:24.000 089 21188.66 67.70 42875.71 47825.67 2015-03-30 15:32:25.000 089 21188.64 67.76 42875.72 47825.62 2015-03-30 15:32:26.000 089 21188.65 67.79 42875.65 47825.58 2015-03-30 15:32:27.000 089 21188.66 67.80 42875.62 47825.57 2015-03-30 15:32:28.000 089 21188.65 67.80 42875.58 47825.54 2015-03-30 15:32:29.000 089 21188.65 67.81 42875.60 47825.53 2015-03-30 15:32:30.000 089 21188.68 67.84 42875.61 47825.52 2015-03-30 15:32:31.000 089 21188.71 67.86 42875.55 47825.49 2015-03-30 15:32:32.000 089 21188.68 67.91 42875.52 47825.49 2015-03-30 15:32:33.000 089 21188.64 67.95 42875.51 47825.46 2015-03-30 15:32:34.000 089 21188.63 67.93 42875.50 47825.44 2015-03-30 15:32:35.000 089 21188.62 67.90 42875.48 47825.41 2015-03-30 15:32:36.000 089 21188.62 67.89 42875.50 47825.43 2015-03-30 15:32:37.000 089 21188.64 67.89 42875.53 47825.44 2015-03-30 15:32:38.000 089 21188.64 67.91 42875.56 47825.47 2015-03-30 15:32:39.000 089 21188.63 67.91 42875.59 47825.46 2015-03-30 15:32:40.000 089 21188.60 67.92 42875.59 47825.47 2015-03-30 15:32:41.000 089 21188.60 67.91 42875.65 47825.46 2015-03-30 15:32:42.000 089 21188.62 67.92 42875.66 47825.49 2015-03-30 15:32:43.000 089 21188.61 67.93 42875.66 47825.54 2015-03-30 15:32:44.000 089 21188.65 67.96 42875.63 47825.53 2015-03-30 15:32:45.000 089 21188.66 68.01 42875.60 47825.54 2015-03-30 15:32:46.000 089 21188.65 68.06 42875.60 47825.53 2015-03-30 15:32:47.000 089 21188.64 68.10 42875.58 47825.51 2015-03-30 15:32:48.000 089 21188.62 68.15 42875.51 47825.47 2015-03-30 15:32:49.000 089 21188.57 68.16 42875.52 47825.42 2015-03-30 15:32:50.000 089 21188.52 68.20 42875.51 47825.40 2015-03-30 15:32:51.000 089 21188.44 68.25 42875.43 47825.35 2015-03-30 15:32:52.000 089 21188.36 68.26 42875.43 47825.28 2015-03-30 15:32:53.000 089 21188.29 68.25 42875.43 47825.28 2015-03-30 15:32:54.000 089 21188.31 68.17 42875.46 47825.22 2015-03-30 15:32:55.000 089 21188.34 68.10 42875.51 47825.26 2015-03-30 15:32:56.000 089 21188.39 68.04 42875.52 47825.29 2015-03-30 15:32:57.000 089 21188.40 68.01 42875.52 47825.32 2015-03-30 15:32:58.000 089 21188.41 68.01 42875.56 47825.35 2015-03-30 15:32:59.000 089 21188.44 68.03 42875.56 47825.38 2015-03-30 15:33:00.000 089 21188.43 68.09 42875.55 47825.40 2015-03-30 15:33:01.000 089 21188.46 68.14 42875.56 47825.41 2015-03-30 15:33:02.000 089 21188.48 68.16 42875.52 47825.40 2015-03-30 15:33:03.000 089 21188.52 68.12 42875.51 47825.36 2015-03-30 15:33:04.000 089 21188.56 68.05 42875.52 47825.37 2015-03-30 15:33:05.000 089 21188.64 67.93 42875.59 47825.41 2015-03-30 15:33:06.000 089 21188.73 67.85 42875.60 47825.50 2015-03-30 15:33:07.000 089 21188.76 67.83 42875.69 47825.56 2015-03-30 15:33:08.000 089 21188.78 67.81 42875.74 47825.63 2015-03-30 15:33:09.000 089 21188.79 67.77 42875.75 47825.67 2015-03-30 15:33:10.000 089 21188.78 67.77 42875.78 47825.70 2015-03-30 15:33:11.000 089 21188.77 67.80 42875.80 47825.73 2015-03-30 15:33:12.000 089 21188.77 67.82 42875.80 47825.76 2015-03-30 15:33:13.000 089 21188.72 67.85 42875.75 47825.76 2015-03-30 15:33:14.000 089 21188.68 67.86 42875.78 47825.77 2015-03-30 15:33:15.000 089 21188.64 67.90 42875.78 47825.75 2015-03-30 15:33:16.000 089 21188.60 67.96 42875.78 47825.74 2015-03-30 15:33:17.000 089 21188.53 68.03 42875.77 47825.69 2015-03-30 15:33:18.000 089 21188.49 68.09 42875.77 47825.63 2015-03-30 15:33:19.000 089 21188.44 68.15 42875.73 47825.63 2015-03-30 15:33:20.000 089 21188.40 68.15 42875.71 47825.57 2015-03-30 15:33:21.000 089 21188.37 68.16 42875.65 47825.53 2015-03-30 15:33:22.000 089 21188.33 68.15 42875.61 47825.48 2015-03-30 15:33:23.000 089 21188.32 68.12 42875.62 47825.46 2015-03-30 15:33:24.000 089 21188.35 68.10 42875.66 47825.47 2015-03-30 15:33:25.000 089 21188.34 68.10 42875.66 47825.45 2015-03-30 15:33:26.000 089 21188.33 68.09 42875.64 47825.44 2015-03-30 15:33:27.000 089 21188.37 68.11 42875.61 47825.43 2015-03-30 15:33:28.000 089 21188.39 68.13 42875.60 47825.44 2015-03-30 15:33:29.000 089 21188.39 68.14 42875.59 47825.43 2015-03-30 15:33:30.000 089 21188.40 68.19 42875.56 47825.42 2015-03-30 15:33:31.000 089 21188.42 68.25 42875.51 47825.40 2015-03-30 15:33:32.000 089 21188.46 68.25 42875.45 47825.40 2015-03-30 15:33:33.000 089 21188.48 68.27 42875.43 47825.36 2015-03-30 15:33:34.000 089 21188.47 68.27 42875.41 47825.35 2015-03-30 15:33:35.000 089 21188.56 68.19 42875.42 47825.35 2015-03-30 15:33:36.000 089 21188.64 68.14 42875.45 47825.37 2015-03-30 15:33:37.000 089 21188.67 68.10 42875.53 47825.45 2015-03-30 15:33:38.000 089 21188.67 68.07 42875.55 47825.51 2015-03-30 15:33:39.000 089 21188.70 68.07 42875.61 47825.57 2015-03-30 15:33:40.000 089 21188.69 68.09 42875.66 47825.59 2015-03-30 15:33:41.000 089 21188.71 68.15 42875.66 47825.63 2015-03-30 15:33:42.000 089 21188.66 68.18 42875.66 47825.65 2015-03-30 15:33:43.000 089 21188.68 68.20 42875.71 47825.67 2015-03-30 15:33:44.000 089 21188.67 68.20 42875.73 47825.66 2015-03-30 15:33:45.000 089 21188.62 68.21 42875.72 47825.67 2015-03-30 15:33:46.000 089 21188.59 68.23 42875.71 47825.67 2015-03-30 15:33:47.000 089 21188.59 68.28 42875.74 47825.68 2015-03-30 15:33:48.000 089 21188.54 68.31 42875.74 47825.69 2015-03-30 15:33:49.000 089 21188.52 68.32 42875.71 47825.64 2015-03-30 15:33:50.000 089 21188.55 68.31 42875.72 47825.66 2015-03-30 15:33:51.000 089 21188.54 68.34 42875.73 47825.64 2015-03-30 15:33:52.000 089 21188.56 68.38 42875.73 47825.67 2015-03-30 15:33:53.000 089 21188.57 68.36 42875.71 47825.67 2015-03-30 15:33:54.000 089 21188.61 68.36 42875.72 47825.64 2015-03-30 15:33:55.000 089 21188.67 68.35 42875.73 47825.68 2015-03-30 15:33:56.000 089 21188.71 68.34 42875.73 47825.68 2015-03-30 15:33:57.000 089 21188.74 68.31 42875.74 47825.70 2015-03-30 15:33:58.000 089 21188.77 68.27 42875.74 47825.72 2015-03-30 15:33:59.000 089 21188.78 68.27 42875.77 47825.76 2015-03-30 15:34:00.000 089 21188.81 68.26 42875.82 47825.80 2015-03-30 15:34:01.000 089 21188.85 68.31 42875.85 47825.83 2015-03-30 15:34:02.000 089 21188.85 68.30 42875.86 47825.86 2015-03-30 15:34:03.000 089 21188.83 68.33 42875.86 47825.89 2015-03-30 15:34:04.000 089 21188.78 68.38 42875.88 47825.89 2015-03-30 15:34:05.000 089 21188.78 68.39 42875.91 47825.91 2015-03-30 15:34:06.000 089 21188.79 68.40 42875.91 47825.90 2015-03-30 15:34:07.000 089 21188.78 68.42 42875.94 47825.90 2015-03-30 15:34:08.000 089 21188.77 68.40 42875.99 47825.92 2015-03-30 15:34:09.000 089 21188.79 68.43 42876.00 47825.95 2015-03-30 15:34:10.000 089 21188.79 68.42 42876.01 47825.97 2015-03-30 15:34:11.000 089 21188.81 68.43 42876.05 47826.02 2015-03-30 15:34:12.000 089 21188.83 68.45 42876.03 47826.04 2015-03-30 15:34:13.000 089 21188.85 68.47 42876.04 47826.04 2015-03-30 15:34:14.000 089 21188.84 68.48 42876.06 47826.04 2015-03-30 15:34:15.000 089 21188.85 68.49 42876.08 47826.07 2015-03-30 15:34:16.000 089 21188.86 68.48 42876.07 47826.07 2015-03-30 15:34:17.000 089 21188.89 68.47 42876.06 47826.08 2015-03-30 15:34:18.000 089 21188.91 68.47 42876.09 47826.09 2015-03-30 15:34:19.000 089 21188.90 68.50 42876.11 47826.09 2015-03-30 15:34:20.000 089 21188.88 68.55 42876.09 47826.12 2015-03-30 15:34:21.000 089 21188.85 68.57 42876.06 47826.06 2015-03-30 15:34:22.000 089 21188.84 68.57 42876.06 47826.09 2015-03-30 15:34:23.000 089 21188.87 68.56 42876.06 47826.06 2015-03-30 15:34:24.000 089 21188.90 68.50 42876.08 47826.06 2015-03-30 15:34:25.000 089 21188.91 68.44 42876.12 47826.09 2015-03-30 15:34:26.000 089 21188.93 68.43 42876.16 47826.13 2015-03-30 15:34:27.000 089 21188.88 68.46 42876.19 47826.15 2015-03-30 15:34:28.000 089 21188.87 68.48 42876.15 47826.18 2015-03-30 15:34:29.000 089 21188.90 68.49 42876.15 47826.18 2015-03-30 15:34:30.000 089 21188.88 68.53 42876.15 47826.18 2015-03-30 15:34:31.000 089 21188.85 68.56 42876.16 47826.15 2015-03-30 15:34:32.000 089 21188.86 68.58 42876.14 47826.15 2015-03-30 15:34:33.000 089 21188.88 68.62 42876.11 47826.16 2015-03-30 15:34:34.000 089 21188.88 68.64 42876.09 47826.15 2015-03-30 15:34:35.000 089 21188.87 68.66 42876.09 47826.15 2015-03-30 15:34:36.000 089 21188.89 68.67 42876.10 47826.11 2015-03-30 15:34:37.000 089 21188.89 68.68 42876.11 47826.12 2015-03-30 15:34:38.000 089 21188.91 68.72 42876.10 47826.15 2015-03-30 15:34:39.000 089 21188.95 68.72 42876.07 47826.15 2015-03-30 15:34:40.000 089 21188.97 68.73 42876.06 47826.14 2015-03-30 15:34:41.000 089 21189.00 68.73 42876.08 47826.11 2015-03-30 15:34:42.000 089 21188.99 68.75 42876.08 47826.14 2015-03-30 15:34:43.000 089 21189.00 68.74 42876.05 47826.13 2015-03-30 15:34:44.000 089 21189.03 68.71 42876.09 47826.17 2015-03-30 15:34:45.000 089 21189.02 68.70 42876.10 47826.17 2015-03-30 15:34:46.000 089 21189.01 68.72 42876.11 47826.21 2015-03-30 15:34:47.000 089 21189.01 68.74 42876.13 47826.18 2015-03-30 15:34:48.000 089 21189.02 68.76 42876.11 47826.17 2015-03-30 15:34:49.000 089 21188.98 68.79 42876.06 47826.16 2015-03-30 15:34:50.000 089 21188.99 68.86 42876.02 47826.15 2015-03-30 15:34:51.000 089 21188.99 68.88 42876.03 47826.14 2015-03-30 15:34:52.000 089 21188.97 68.90 42876.00 47826.13 2015-03-30 15:34:53.000 089 21188.99 68.89 42876.00 47826.09 2015-03-30 15:34:54.000 089 21188.96 68.85 42875.96 47826.08 2015-03-30 15:34:55.000 089 21188.98 68.85 42875.98 47826.06 2015-03-30 15:34:56.000 089 21188.98 68.84 42875.98 47826.07 2015-03-30 15:34:57.000 089 21189.04 68.83 42876.00 47826.10 2015-03-30 15:34:58.000 089 21189.07 68.87 42875.98 47826.09 2015-03-30 15:34:59.000 089 21189.05 68.84 42875.99 47826.07 2015-03-30 15:35:00.000 089 21188.99 68.85 42876.01 47826.08 2015-03-30 15:35:01.000 089 21188.95 68.85 42876.01 47826.06 2015-03-30 15:35:02.000 089 21188.92 68.83 42876.02 47826.06 2015-03-30 15:35:03.000 089 21188.95 68.84 42876.00 47826.05 2015-03-30 15:35:04.000 089 21188.99 68.83 42875.97 47826.08 2015-03-30 15:35:05.000 089 21189.02 68.82 42875.99 47826.06 2015-03-30 15:35:06.000 089 21189.01 68.83 42876.02 47826.07 2015-03-30 15:35:07.000 089 21189.04 68.83 42876.02 47826.11 2015-03-30 15:35:08.000 089 21189.03 68.86 42876.00 47826.08 2015-03-30 15:35:09.000 089 21189.00 68.86 42876.01 47826.07 2015-03-30 15:35:10.000 089 21188.98 68.87 42875.97 47826.07 2015-03-30 15:35:11.000 089 21189.00 68.86 42875.98 47826.08 2015-03-30 15:35:12.000 089 21188.99 68.89 42875.96 47826.07 2015-03-30 15:35:13.000 089 21188.97 68.94 42875.97 47826.06 2015-03-30 15:35:14.000 089 21188.96 68.94 42875.92 47826.03 2015-03-30 15:35:15.000 089 21188.96 68.97 42875.88 47826.02 2015-03-30 15:35:16.000 089 21188.96 68.99 42875.89 47826.00 2015-03-30 15:35:17.000 089 21188.95 68.99 42875.89 47825.96 2015-03-30 15:35:18.000 089 21188.98 68.97 42875.86 47825.96 2015-03-30 15:35:19.000 089 21188.98 68.96 42875.86 47825.94 2015-03-30 15:35:20.000 089 21188.97 68.94 42875.82 47825.93 2015-03-30 15:35:21.000 089 21188.98 68.90 42875.82 47825.93 2015-03-30 15:35:22.000 089 21189.02 68.84 42875.84 47825.94 2015-03-30 15:35:23.000 089 21189.03 68.83 42875.84 47825.95 2015-03-30 15:35:24.000 089 21189.01 68.81 42875.89 47825.96 2015-03-30 15:35:25.000 089 21189.00 68.81 42875.89 47825.96 2015-03-30 15:35:26.000 089 21188.99 68.83 42875.87 47825.94 2015-03-30 15:35:27.000 089 21188.95 68.87 42875.84 47825.92 2015-03-30 15:35:28.000 089 21188.97 68.88 42875.85 47825.90 2015-03-30 15:35:29.000 089 21188.98 68.85 42875.85 47825.90 2015-03-30 15:35:30.000 089 21188.94 68.83 42875.83 47825.90 2015-03-30 15:35:31.000 089 21188.92 68.81 42875.83 47825.89 2015-03-30 15:35:32.000 089 21188.91 68.81 42875.81 47825.89 2015-03-30 15:35:33.000 089 21188.92 68.81 42875.83 47825.86 2015-03-30 15:35:34.000 089 21188.93 68.85 42875.87 47825.90 2015-03-30 15:35:35.000 089 21188.91 68.91 42875.83 47825.89 2015-03-30 15:35:36.000 089 21188.89 68.95 42875.81 47825.87 2015-03-30 15:35:37.000 089 21188.84 68.96 42875.80 47825.85 2015-03-30 15:35:38.000 089 21188.82 68.94 42875.80 47825.83 2015-03-30 15:35:39.000 089 21188.81 68.97 42875.81 47825.84 2015-03-30 15:35:40.000 089 21188.83 69.00 42875.83 47825.83 2015-03-30 15:35:41.000 089 21188.81 69.02 42875.77 47825.82 2015-03-30 15:35:42.000 089 21188.82 69.02 42875.80 47825.85 2015-03-30 15:35:43.000 089 21188.79 69.04 42875.80 47825.82 2015-03-30 15:35:44.000 089 21188.81 69.08 42875.81 47825.84 2015-03-30 15:35:45.000 089 21188.78 69.12 42875.82 47825.83 2015-03-30 15:35:46.000 089 21188.77 69.17 42875.80 47825.82 2015-03-30 15:35:47.000 089 21188.71 69.23 42875.78 47825.78 2015-03-30 15:35:48.000 089 21188.70 69.26 42875.73 47825.74 2015-03-30 15:35:49.000 089 21188.68 69.31 42875.73 47825.71 2015-03-30 15:35:50.000 089 21188.68 69.31 42875.70 47825.69 2015-03-30 15:35:51.000 089 21188.67 69.34 42875.65 47825.66 2015-03-30 15:35:52.000 089 21188.68 69.34 42875.63 47825.63 2015-03-30 15:35:53.000 089 21188.69 69.31 42875.63 47825.63 2015-03-30 15:35:54.000 089 21188.70 69.28 42875.66 47825.61 2015-03-30 15:35:55.000 089 21188.73 69.25 42875.65 47825.62 2015-03-30 15:35:56.000 089 21188.72 69.26 42875.66 47825.62 2015-03-30 15:35:57.000 089 21188.70 69.25 42875.63 47825.63 2015-03-30 15:35:58.000 089 21188.73 69.20 42875.58 47825.62 2015-03-30 15:35:59.000 089 21188.74 69.17 42875.61 47825.61 2015-03-30 15:36:00.000 089 21188.77 69.12 42875.63 47825.62 2015-03-30 15:36:01.000 089 21188.79 69.08 42875.66 47825.66 2015-03-30 15:36:02.000 089 21188.81 69.07 42875.65 47825.66 2015-03-30 15:36:03.000 089 21188.84 69.06 42875.69 47825.71 2015-03-30 15:36:04.000 089 21188.86 69.05 42875.72 47825.75 2015-03-30 15:36:05.000 089 21188.86 69.02 42875.73 47825.77 2015-03-30 15:36:06.000 089 21188.90 69.02 42875.78 47825.81 2015-03-30 15:36:07.000 089 21188.89 69.02 42875.83 47825.82 2015-03-30 15:36:08.000 089 21188.86 69.01 42875.81 47825.84 2015-03-30 15:36:09.000 089 21188.83 69.03 42875.84 47825.84 2015-03-30 15:36:10.000 089 21188.81 69.04 42875.86 47825.83 2015-03-30 15:36:11.000 089 21188.82 69.06 42875.86 47825.85 2015-03-30 15:36:12.000 089 21188.81 69.10 42875.88 47825.84 2015-03-30 15:36:13.000 089 21188.80 69.11 42875.87 47825.85 2015-03-30 15:36:14.000 089 21188.80 69.10 42875.88 47825.86 2015-03-30 15:36:15.000 089 21188.81 69.08 42875.92 47825.87 2015-03-30 15:36:16.000 089 21188.80 69.11 42875.93 47825.89 2015-03-30 15:36:17.000 089 21188.79 69.11 42875.94 47825.90 2015-03-30 15:36:18.000 089 21188.78 69.12 42875.94 47825.91 2015-03-30 15:36:19.000 089 21188.76 69.14 42875.91 47825.86 2015-03-30 15:36:20.000 089 21188.78 69.13 42875.91 47825.90 2015-03-30 15:36:21.000 089 21188.75 69.16 42875.91 47825.88 2015-03-30 15:36:22.000 089 21188.71 69.22 42875.87 47825.86 2015-03-30 15:36:23.000 089 21188.69 69.30 42875.83 47825.81 2015-03-30 15:36:24.000 089 21188.63 69.41 42875.77 47825.76 2015-03-30 15:36:25.000 089 21188.53 69.52 42875.71 47825.68 2015-03-30 15:36:26.000 089 21188.50 69.56 42875.61 47825.59 2015-03-30 15:36:27.000 089 21188.45 69.55 42875.56 47825.46 2015-03-30 15:36:28.000 089 21188.39 69.52 42875.54 47825.40 2015-03-30 15:36:29.000 089 21188.36 69.54 42875.50 47825.36 2015-03-30 15:36:30.000 089 21188.30 69.54 42875.51 47825.34 2015-03-30 15:36:31.000 089 21188.27 69.54 42875.52 47825.33 2015-03-30 15:36:32.000 089 21188.24 69.54 42875.50 47825.28 2015-03-30 15:36:33.000 089 21188.24 69.53 42875.46 47825.26 2015-03-30 15:36:34.000 089 21188.22 69.52 42875.47 47825.23 2015-03-30 15:36:35.000 089 21188.18 69.46 42875.49 47825.22 2015-03-30 15:36:36.000 089 21188.12 69.45 42875.49 47825.21 2015-03-30 15:36:37.000 089 21188.09 69.43 42875.52 47825.20 2015-03-30 15:36:38.000 089 21188.09 69.36 42875.57 47825.21 2015-03-30 15:36:39.000 089 21188.13 69.33 42875.58 47825.24 2015-03-30 15:36:40.000 089 21188.16 69.36 42875.60 47825.30 2015-03-30 15:36:41.000 089 21188.18 69.39 42875.63 47825.33 2015-03-30 15:36:42.000 089 21188.21 69.41 42875.63 47825.34 2015-03-30 15:36:43.000 089 21188.23 69.43 42875.61 47825.35 2015-03-30 15:36:44.000 089 21188.21 69.46 42875.61 47825.35 2015-03-30 15:36:45.000 089 21188.22 69.48 42875.61 47825.34 2015-03-30 15:36:46.000 089 21188.20 69.50 42875.59 47825.32 2015-03-30 15:36:47.000 089 21188.19 69.50 42875.59 47825.34 2015-03-30 15:36:48.000 089 21188.22 69.52 42875.58 47825.34 2015-03-30 15:36:49.000 089 21188.24 69.50 42875.57 47825.36 2015-03-30 15:36:50.000 089 21188.30 69.45 42875.62 47825.35 2015-03-30 15:36:51.000 089 21188.36 69.40 42875.66 47825.39 2015-03-30 15:36:52.000 089 21188.39 69.38 42875.68 47825.45 2015-03-30 15:36:53.000 089 21188.39 69.36 42875.68 47825.49 2015-03-30 15:36:54.000 089 21188.43 69.36 42875.67 47825.54 2015-03-30 15:36:55.000 089 21188.47 69.32 42875.70 47825.57 2015-03-30 15:36:56.000 089 21188.46 69.33 42875.73 47825.58 2015-03-30 15:36:57.000 089 21188.50 69.32 42875.74 47825.60 2015-03-30 15:36:58.000 089 21188.56 69.33 42875.74 47825.62 2015-03-30 15:36:59.000 089 21188.61 69.28 42875.74 47825.64 2015-03-30 15:37:00.000 089 21188.64 69.29 42875.72 47825.66 2015-03-30 15:37:01.000 089 21188.69 69.29 42875.72 47825.68 2015-03-30 15:37:02.000 089 21188.72 69.28 42875.70 47825.69 2015-03-30 15:37:03.000 089 21188.73 69.28 42875.70 47825.70 2015-03-30 15:37:04.000 089 21188.78 69.28 42875.70 47825.71 2015-03-30 15:37:05.000 089 21188.78 69.32 42875.73 47825.71 2015-03-30 15:37:06.000 089 21188.81 69.32 42875.75 47825.72 2015-03-30 15:37:07.000 089 21188.78 69.36 42875.75 47825.73 2015-03-30 15:37:08.000 089 21188.76 69.38 42875.75 47825.77 2015-03-30 15:37:09.000 089 21188.74 69.41 42875.73 47825.73 2015-03-30 15:37:10.000 089 21188.73 69.40 42875.75 47825.74 2015-03-30 15:37:11.000 089 21188.71 69.41 42875.77 47825.74 2015-03-30 15:37:12.000 089 21188.67 69.43 42875.78 47825.73 2015-03-30 15:37:13.000 089 21188.63 69.43 42875.75 47825.72 2015-03-30 15:37:14.000 089 21188.64 69.42 42875.76 47825.69 2015-03-30 15:37:15.000 089 21188.61 69.40 42875.74 47825.67 2015-03-30 15:37:16.000 089 21188.56 69.38 42875.75 47825.66 2015-03-30 15:37:17.000 089 21188.53 69.32 42875.73 47825.63 2015-03-30 15:37:18.000 089 21188.49 69.30 42875.74 47825.60 2015-03-30 15:37:19.000 089 21188.46 69.29 42875.74 47825.59 2015-03-30 15:37:20.000 089 21188.45 69.27 42875.73 47825.57 2015-03-30 15:37:21.000 089 21188.47 69.27 42875.69 47825.57 2015-03-30 15:37:22.000 089 21188.48 69.28 42875.74 47825.59 2015-03-30 15:37:23.000 089 21188.49 69.30 42875.74 47825.58 2015-03-30 15:37:24.000 089 21188.52 69.33 42875.68 47825.57 2015-03-30 15:37:25.000 089 21188.51 69.38 42875.64 47825.55 2015-03-30 15:37:26.000 089 21188.50 69.42 42875.56 47825.52 2015-03-30 15:37:27.000 089 21188.50 69.46 42875.49 47825.45 2015-03-30 15:37:28.000 089 21188.51 69.51 42875.48 47825.41 2015-03-30 15:37:29.000 089 21188.52 69.54 42875.46 47825.38 2015-03-30 15:37:30.000 089 21188.53 69.51 42875.42 47825.36 2015-03-30 15:37:31.000 089 21188.56 69.46 42875.42 47825.34 2015-03-30 15:37:32.000 089 21188.57 69.41 42875.42 47825.34 2015-03-30 15:37:33.000 089 21188.58 69.37 42875.48 47825.36 2015-03-30 15:37:34.000 089 21188.61 69.31 42875.52 47825.38 2015-03-30 15:37:35.000 089 21188.65 69.26 42875.54 47825.42 2015-03-30 15:37:36.000 089 21188.73 69.18 42875.55 47825.48 2015-03-30 15:37:37.000 089 21188.83 69.09 42875.59 47825.53 2015-03-30 15:37:38.000 089 21188.88 69.00 42875.61 47825.60 2015-03-30 15:37:39.000 089 21188.93 68.90 42875.68 47825.68 2015-03-30 15:37:40.000 089 21189.02 68.78 42875.70 47825.76 2015-03-30 15:37:41.000 089 21189.08 68.71 42875.76 47825.85 2015-03-30 15:37:42.000 089 21189.13 68.64 42875.85 47825.89 2015-03-30 15:37:43.000 089 21189.18 68.62 42875.91 47825.99 2015-03-30 15:37:44.000 089 21189.20 68.59 42875.94 47826.04 2015-03-30 15:37:45.000 089 21189.23 68.55 42875.97 47826.10 2015-03-30 15:37:46.000 089 21189.21 68.56 42876.00 47826.11 2015-03-30 15:37:47.000 089 21189.21 68.58 42876.02 47826.15 2015-03-30 15:37:48.000 089 21189.22 68.61 42876.01 47826.17 2015-03-30 15:37:49.000 089 21189.20 68.65 42876.02 47826.15 2015-03-30 15:37:50.000 089 21189.21 68.65 42876.03 47826.18 2015-03-30 15:37:51.000 089 21189.19 68.70 42876.00 47826.16 2015-03-30 15:37:52.000 089 21189.14 68.71 42875.96 47826.15 2015-03-30 15:37:53.000 089 21189.11 68.71 42875.94 47826.12 2015-03-30 15:37:54.000 089 21189.07 68.75 42875.91 47826.05 2015-03-30 15:37:55.000 089 21189.03 68.80 42875.87 47826.02 2015-03-30 15:37:56.000 089 21188.96 68.86 42875.80 47825.94 2015-03-30 15:37:57.000 089 21188.83 68.94 42875.75 47825.88 2015-03-30 15:37:58.000 089 21188.74 69.02 42875.70 47825.77 2015-03-30 15:37:59.000 089 21188.67 69.07 42875.62 47825.67 2015-03-30 15:38:00.000 089 21188.61 69.11 42875.58 47825.58 2015-03-30 15:38:01.000 089 21188.58 69.13 42875.57 47825.52 2015-03-30 15:38:02.000 089 21188.56 69.17 42875.54 47825.49 2015-03-30 15:38:03.000 089 21188.55 69.17 42875.51 47825.44 2015-03-30 15:38:04.000 089 21188.55 69.16 42875.48 47825.43 2015-03-30 15:38:05.000 089 21188.58 69.13 42875.48 47825.41 2015-03-30 15:38:06.000 089 21188.62 69.10 42875.50 47825.42 2015-03-30 15:38:07.000 089 21188.66 69.09 42875.52 47825.46 2015-03-30 15:38:08.000 089 21188.71 69.08 42875.50 47825.48 2015-03-30 15:38:09.000 089 21188.76 69.06 42875.52 47825.51 2015-03-30 15:38:10.000 089 21188.76 69.04 42875.55 47825.54 2015-03-30 15:38:11.000 089 21188.83 69.06 42875.51 47825.56 2015-03-30 15:38:12.000 089 21188.88 69.06 42875.50 47825.58 2015-03-30 15:38:13.000 089 21188.89 69.07 42875.51 47825.57 2015-03-30 15:38:14.000 089 21188.93 69.06 42875.52 47825.59 2015-03-30 15:38:15.000 089 21188.94 69.08 42875.53 47825.61 2015-03-30 15:38:16.000 089 21188.91 69.13 42875.52 47825.60 2015-03-30 15:38:17.000 089 21188.90 69.12 42875.54 47825.61 2015-03-30 15:38:18.000 089 21188.87 69.15 42875.53 47825.59 2015-03-30 15:38:19.000 089 21188.85 69.19 42875.52 47825.57 2015-03-30 15:38:20.000 089 21188.84 69.18 42875.51 47825.57 2015-03-30 15:38:21.000 089 21188.87 69.22 42875.48 47825.55 2015-03-30 15:38:22.000 089 21188.85 69.30 42875.46 47825.53 2015-03-30 15:38:23.000 089 21188.83 69.39 42875.42 47825.49 2015-03-30 15:38:24.000 089 21188.81 69.46 42875.43 47825.47 2015-03-30 15:38:25.000 089 21188.76 69.48 42875.38 47825.43 2015-03-30 15:38:26.000 089 21188.75 69.51 42875.41 47825.42 2015-03-30 15:38:27.000 089 21188.74 69.48 42875.42 47825.39 2015-03-30 15:38:28.000 089 21188.71 69.49 42875.45 47825.44 2015-03-30 15:38:29.000 089 21188.69 69.47 42875.49 47825.46 2015-03-30 15:38:30.000 089 21188.68 69.46 42875.50 47825.46 2015-03-30 15:38:31.000 089 21188.70 69.47 42875.56 47825.50 2015-03-30 15:38:32.000 089 21188.71 69.51 42875.59 47825.54 2015-03-30 15:38:33.000 089 21188.76 69.51 42875.59 47825.57 2015-03-30 15:38:34.000 089 21188.78 69.47 42875.57 47825.55 2015-03-30 15:38:35.000 089 21188.79 69.40 42875.59 47825.58 2015-03-30 15:38:36.000 089 21188.82 69.33 42875.65 47825.62 2015-03-30 15:38:37.000 089 21188.84 69.26 42875.67 47825.68 2015-03-30 15:38:38.000 089 21188.86 69.22 42875.72 47825.70 2015-03-30 15:38:39.000 089 21188.90 69.20 42875.75 47825.77 2015-03-30 15:38:40.000 089 21188.92 69.18 42875.75 47825.81 2015-03-30 15:38:41.000 089 21188.99 69.19 42875.76 47825.83 2015-03-30 15:38:42.000 089 21189.00 69.15 42875.78 47825.88 2015-03-30 15:38:43.000 089 21189.01 69.12 42875.76 47825.86 2015-03-30 15:38:44.000 089 21189.02 69.08 42875.77 47825.89 2015-03-30 15:38:45.000 089 21188.98 69.09 42875.79 47825.87 2015-03-30 15:38:46.000 089 21188.97 69.11 42875.74 47825.85 2015-03-30 15:38:47.000 089 21188.98 69.11 42875.73 47825.83 2015-03-30 15:38:48.000 089 21188.96 69.13 42875.70 47825.82 2015-03-30 15:38:49.000 089 21188.89 69.22 42875.63 47825.73 2015-03-30 15:38:50.000 089 21188.79 69.29 42875.59 47825.67 2015-03-30 15:38:51.000 089 21188.75 69.36 42875.49 47825.57 2015-03-30 15:38:52.000 089 21188.75 69.39 42875.40 47825.47 2015-03-30 15:38:53.000 089 21188.71 69.41 42875.33 47825.40 2015-03-30 15:38:54.000 089 21188.65 69.47 42875.30 47825.33 2015-03-30 15:38:55.000 089 21188.58 69.54 42875.23 47825.26 2015-03-30 15:38:56.000 089 21188.55 69.58 42875.19 47825.20 2015-03-30 15:38:57.000 089 21188.55 69.55 42875.17 47825.12 2015-03-30 15:38:58.000 089 21188.57 69.52 42875.19 47825.11 2015-03-30 15:38:59.000 089 21188.63 69.47 42875.18 47825.10 2015-03-30 15:39:00.000 089 21188.67 69.45 42875.20 47825.18 2015-03-30 15:39:01.000 089 21188.69 69.41 42875.24 47825.21 2015-03-30 15:39:02.000 089 21188.72 69.40 42875.26 47825.26 2015-03-30 15:39:03.000 089 21188.77 69.39 42875.31 47825.30 2015-03-30 15:39:04.000 089 21188.79 69.45 42875.29 47825.34 2015-03-30 15:39:05.000 089 21188.83 69.50 42875.31 47825.36 2015-03-30 15:39:06.000 089 21188.83 69.49 42875.31 47825.39 2015-03-30 15:39:07.000 089 21188.82 69.45 42875.32 47825.37 2015-03-30 15:39:08.000 089 21188.85 69.45 42875.34 47825.41 2015-03-30 15:39:09.000 089 21188.84 69.46 42875.38 47825.41 2015-03-30 15:39:10.000 089 21188.84 69.50 42875.39 47825.42 2015-03-30 15:39:11.000 089 21188.85 69.52 42875.40 47825.44 2015-03-30 15:39:12.000 089 21188.88 69.48 42875.37 47825.42 2015-03-30 15:39:13.000 089 21188.91 69.49 42875.37 47825.44 2015-03-30 15:39:14.000 089 21188.94 69.49 42875.37 47825.45 2015-03-30 15:39:15.000 089 21188.94 69.51 42875.38 47825.44 2015-03-30 15:39:16.000 089 21188.96 69.50 42875.41 47825.46 2015-03-30 15:39:17.000 089 21188.97 69.50 42875.41 47825.51 2015-03-30 15:39:18.000 089 21188.96 69.51 42875.41 47825.53 2015-03-30 15:39:19.000 089 21188.93 69.50 42875.44 47825.53 2015-03-30 15:39:20.000 089 21188.90 69.44 42875.48 47825.53 2015-03-30 15:39:21.000 089 21188.89 69.44 42875.54 47825.57 2015-03-30 15:39:22.000 089 21188.91 69.44 42875.55 47825.60 2015-03-30 15:39:23.000 089 21188.96 69.47 42875.59 47825.62 2015-03-30 15:39:24.000 089 21188.97 69.53 42875.58 47825.66 2015-03-30 15:39:25.000 089 21188.96 69.57 42875.57 47825.64 2015-03-30 15:39:26.000 089 21188.94 69.56 42875.55 47825.64 2015-03-30 15:39:27.000 089 21188.92 69.53 42875.50 47825.61 2015-03-30 15:39:28.000 089 21188.95 69.52 42875.49 47825.59 2015-03-30 15:39:29.000 089 21188.98 69.50 42875.48 47825.57 2015-03-30 15:39:30.000 089 21188.99 69.46 42875.47 47825.58 2015-03-30 15:39:31.000 089 21188.98 69.45 42875.49 47825.55 2015-03-30 15:39:32.000 089 21188.96 69.42 42875.48 47825.59 2015-03-30 15:39:33.000 089 21188.97 69.40 42875.52 47825.60 2015-03-30 15:39:34.000 089 21189.03 69.40 42875.52 47825.62 2015-03-30 15:39:35.000 089 21189.02 69.41 42875.54 47825.65 2015-03-30 15:39:36.000 089 21189.03 69.41 42875.54 47825.62 2015-03-30 15:39:37.000 089 21189.01 69.44 42875.55 47825.65 2015-03-30 15:39:38.000 089 21189.02 69.50 42875.53 47825.64 2015-03-30 15:39:39.000 089 21189.08 69.54 42875.54 47825.68 2015-03-30 15:39:40.000 089 21189.09 69.58 42875.51 47825.68 2015-03-30 15:39:41.000 089 21189.12 69.61 42875.51 47825.71 2015-03-30 15:39:42.000 089 21189.16 69.63 42875.51 47825.69 2015-03-30 15:39:43.000 089 21189.14 69.65 42875.53 47825.73 2015-03-30 15:39:44.000 089 21189.12 69.67 42875.52 47825.69 2015-03-30 15:39:45.000 089 21189.15 69.66 42875.51 47825.68 2015-03-30 15:39:46.000 089 21189.13 69.67 42875.53 47825.68 2015-03-30 15:39:47.000 089 21189.16 69.68 42875.54 47825.70 2015-03-30 15:39:48.000 089 21189.15 69.65 42875.52 47825.69 2015-03-30 15:39:49.000 089 21189.12 69.65 42875.53 47825.69 2015-03-30 15:39:50.000 089 21189.12 69.69 42875.51 47825.70 2015-03-30 15:39:51.000 089 21189.14 69.70 42875.50 47825.70 2015-03-30 15:39:52.000 089 21189.15 69.70 42875.52 47825.69 2015-03-30 15:39:53.000 089 21189.15 69.71 42875.53 47825.70 2015-03-30 15:39:54.000 089 21189.13 69.70 42875.57 47825.70 2015-03-30 15:39:55.000 089 21189.12 69.68 42875.57 47825.69 2015-03-30 15:39:56.000 089 21189.11 69.68 42875.57 47825.73 2015-03-30 15:39:57.000 089 21189.11 69.68 42875.59 47825.72 2015-03-30 15:39:58.000 089 21189.12 69.69 42875.58 47825.74 2015-03-30 15:39:59.000 089 21189.17 69.72 42875.59 47825.75 2015-03-30 15:40:00.000 089 21189.18 69.71 42875.62 47825.74 2015-03-30 15:40:01.000 089 21189.18 69.73 42875.61 47825.77 2015-03-30 15:40:02.000 089 21189.25 69.74 42875.59 47825.78 2015-03-30 15:40:03.000 089 21189.26 69.78 42875.53 47825.76 2015-03-30 15:40:04.000 089 21189.30 69.82 42875.54 47825.78 2015-03-30 15:40:05.000 089 21189.34 69.86 42875.51 47825.78 2015-03-30 15:40:06.000 089 21189.38 69.84 42875.50 47825.75 2015-03-30 15:40:07.000 089 21189.41 69.81 42875.49 47825.76 2015-03-30 15:40:08.000 089 21189.41 69.80 42875.52 47825.76 2015-03-30 15:40:09.000 089 21189.41 69.78 42875.53 47825.78 2015-03-30 15:40:10.000 089 21189.44 69.75 42875.53 47825.81 2015-03-30 15:40:11.000 089 21189.45 69.73 42875.57 47825.84 2015-03-30 15:40:12.000 089 21189.47 69.69 42875.58 47825.87 2015-03-30 15:40:13.000 089 21189.46 69.60 42875.60 47825.89 2015-03-30 15:40:14.000 089 21189.46 69.51 42875.58 47825.89 2015-03-30 15:40:15.000 089 21189.47 69.45 42875.62 47825.91 2015-03-30 15:40:16.000 089 21189.47 69.37 42875.65 47825.89 2015-03-30 15:40:17.000 089 21189.47 69.33 42875.66 47825.93 2015-03-30 15:40:18.000 089 21189.47 69.31 42875.66 47825.94 2015-03-30 15:40:19.000 089 21189.45 69.29 42875.66 47825.93 2015-03-30 15:40:20.000 089 21189.43 69.27 42875.70 47825.96 2015-03-30 15:40:21.000 089 21189.44 69.28 42875.67 47825.97 2015-03-30 15:40:22.000 089 21189.44 69.32 42875.67 47825.97 2015-03-30 15:40:23.000 089 21189.39 69.33 42875.63 47825.95 2015-03-30 15:40:24.000 089 21189.41 69.33 42875.64 47825.93 2015-03-30 15:40:25.000 089 21189.41 69.33 42875.62 47825.93 2015-03-30 15:40:26.000 089 21189.43 69.33 42875.63 47825.90 2015-03-30 15:40:27.000 089 21189.46 69.31 42875.64 47825.95 2015-03-30 15:40:28.000 089 21189.48 69.29 42875.69 47825.93 2015-03-30 15:40:29.000 089 21189.52 69.28 42875.65 47825.96 2015-03-30 15:40:30.000 089 21189.51 69.28 42875.69 47825.99 2015-03-30 15:40:31.000 089 21189.48 69.25 42875.67 47825.98 2015-03-30 15:40:32.000 089 21189.50 69.25 42875.67 47825.99 2015-03-30 15:40:33.000 089 21189.54 69.24 42875.69 47826.00 2015-03-30 15:40:34.000 089 21189.54 69.18 42875.72 47826.02 2015-03-30 15:40:35.000 089 21189.62 69.12 42875.76 47826.05 2015-03-30 15:40:36.000 089 21189.65 69.09 42875.78 47826.12 2015-03-30 15:40:37.000 089 21189.71 69.06 42875.83 47826.17 2015-03-30 15:40:38.000 089 21189.73 69.09 42875.87 47826.21 2015-03-30 15:40:39.000 089 21189.78 69.09 42875.89 47826.26 2015-03-30 15:40:40.000 089 21189.83 69.08 42875.91 47826.30 2015-03-30 15:40:41.000 089 21189.86 69.06 42875.94 47826.33 2015-03-30 15:40:42.000 089 21189.89 69.04 42875.95 47826.39 2015-03-30 15:40:43.000 089 21189.86 69.01 42875.99 47826.40 2015-03-30 15:40:44.000 089 21189.81 69.00 42876.05 47826.42 2015-03-30 15:40:45.000 089 21189.79 69.00 42876.10 47826.48 2015-03-30 15:40:46.000 089 21189.76 69.00 42876.12 47826.47 2015-03-30 15:40:47.000 089 21189.72 68.98 42876.12 47826.47 2015-03-30 15:40:48.000 089 21189.68 68.96 42876.16 47826.50 2015-03-30 15:40:49.000 089 21189.65 68.96 42876.23 47826.51 2015-03-30 15:40:50.000 089 21189.63 68.98 42876.26 47826.51 2015-03-30 15:40:51.000 089 21189.66 69.01 42876.26 47826.54 2015-03-30 15:40:52.000 089 21189.65 69.02 42876.24 47826.56 2015-03-30 15:40:53.000 089 21189.62 69.00 42876.28 47826.57 2015-03-30 15:40:54.000 089 21189.60 68.98 42876.29 47826.56 2015-03-30 15:40:55.000 089 21189.58 68.95 42876.32 47826.55 2015-03-30 15:40:56.000 089 21189.55 68.93 42876.34 47826.56 2015-03-30 15:40:57.000 089 21189.53 68.90 42876.37 47826.59 2015-03-30 15:40:58.000 089 21189.53 68.86 42876.38 47826.60 2015-03-30 15:40:59.000 089 21189.54 68.83 42876.42 47826.63 2015-03-30 15:41:00.000 089 21189.54 68.81 42876.44 47826.65 2015-03-30 15:41:01.000 089 21189.55 68.78 42876.42 47826.69 2015-03-30 15:41:02.000 089 21189.57 68.76 42876.43 47826.67 2015-03-30 15:41:03.000 089 21189.58 68.74 42876.41 47826.69 2015-03-30 15:41:04.000 089 21189.59 68.74 42876.44 47826.73 2015-03-30 15:41:05.000 089 21189.65 68.74 42876.44 47826.73 2015-03-30 15:41:06.000 089 21189.71 68.78 42876.44 47826.74 2015-03-30 15:41:07.000 089 21189.71 68.81 42876.41 47826.75 2015-03-30 15:41:08.000 089 21189.71 68.85 42876.38 47826.75 2015-03-30 15:41:09.000 089 21189.73 68.88 42876.39 47826.72 2015-03-30 15:41:10.000 089 21189.76 68.91 42876.37 47826.70 2015-03-30 15:41:11.000 089 21189.73 68.91 42876.38 47826.74 2015-03-30 15:41:12.000 089 21189.73 68.96 42876.40 47826.73 2015-03-30 15:41:13.000 089 21189.72 68.95 42876.43 47826.74 2015-03-30 15:41:14.000 089 21189.64 68.99 42876.43 47826.74 2015-03-30 15:41:15.000 089 21189.67 69.04 42876.40 47826.73 2015-03-30 15:41:16.000 089 21189.65 69.11 42876.41 47826.76 2015-03-30 15:41:17.000 089 21189.63 69.16 42876.38 47826.73 2015-03-30 15:41:18.000 089 21189.65 69.18 42876.35 47826.69 2015-03-30 15:41:19.000 089 21189.66 69.18 42876.37 47826.69 2015-03-30 15:41:20.000 089 21189.61 69.18 42876.36 47826.68 2015-03-30 15:41:21.000 089 21189.57 69.17 42876.34 47826.62 2015-03-30 15:41:22.000 089 21189.55 69.18 42876.35 47826.61 2015-03-30 15:41:23.000 089 21189.51 69.17 42876.39 47826.60 2015-03-30 15:41:24.000 089 21189.48 69.16 42876.34 47826.57 2015-03-30 15:41:25.000 089 21189.43 69.19 42876.31 47826.56 2015-03-30 15:41:26.000 089 21189.46 69.23 42876.32 47826.55 2015-03-30 15:41:27.000 089 21189.52 69.25 42876.30 47826.52 2015-03-30 15:41:28.000 089 21189.55 69.32 42876.23 47826.53 2015-03-30 15:41:29.000 089 21189.54 69.41 42876.14 47826.49 2015-03-30 15:41:30.000 089 21189.54 69.47 42876.10 47826.43 2015-03-30 15:41:31.000 089 21189.54 69.51 42875.99 47826.35 2015-03-30 15:41:32.000 089 21189.55 69.51 42875.94 47826.32 2015-03-30 15:41:33.000 089 21189.57 69.54 42875.93 47826.26 2015-03-30 15:41:34.000 089 21189.61 69.57 42875.88 47826.24 2015-03-30 15:41:35.000 089 21189.62 69.57 42875.89 47826.22 2015-03-30 15:41:36.000 089 21189.63 69.63 42875.89 47826.24 2015-03-30 15:41:37.000 089 21189.60 69.71 42875.86 47826.24 2015-03-30 15:41:38.000 089 21189.58 69.77 42875.84 47826.20 2015-03-30 15:41:39.000 089 21189.54 69.82 42875.82 47826.19 2015-03-30 15:41:40.000 089 21189.48 69.84 42875.77 47826.13 2015-03-30 15:41:41.000 089 21189.47 69.87 42875.73 47826.09 2015-03-30 15:41:42.000 089 21189.46 69.92 42875.72 47826.06 2015-03-30 15:41:43.000 089 21189.46 69.93 42875.72 47826.00 2015-03-30 15:41:44.000 089 21189.46 69.93 42875.68 47826.00 2015-03-30 15:41:45.000 089 21189.43 69.95 42875.68 47825.97 2015-03-30 15:41:46.000 089 21189.46 69.96 42875.69 47825.98 2015-03-30 15:41:47.000 089 21189.49 69.94 42875.69 47825.98 2015-03-30 15:41:48.000 089 21189.48 69.94 42875.69 47826.00 2015-03-30 15:41:49.000 089 21189.51 69.94 42875.70 47825.98 2015-03-30 15:41:50.000 089 21189.54 69.95 42875.70 47826.03 2015-03-30 15:41:51.000 089 21189.54 69.95 42875.70 47826.02 2015-03-30 15:41:52.000 089 21189.55 69.91 42875.72 47826.04 2015-03-30 15:41:53.000 089 21189.54 69.87 42875.75 47826.04 2015-03-30 15:41:54.000 089 21189.54 69.85 42875.79 47826.09 2015-03-30 15:41:55.000 089 21189.53 69.86 42875.81 47826.08 2015-03-30 15:41:56.000 089 21189.51 69.90 42875.84 47826.12 2015-03-30 15:41:57.000 089 21189.51 69.88 42875.85 47826.11 2015-03-30 15:41:58.000 089 21189.51 69.88 42875.88 47826.15 2015-03-30 15:41:59.000 089 21189.50 69.85 42875.90 47826.19 2015-03-30 15:42:00.000 089 21189.54 69.83 42875.91 47826.20 2015-03-30 15:42:01.000 089 21189.54 69.84 42875.94 47826.24 2015-03-30 15:42:02.000 089 21189.54 69.85 42875.94 47826.27 2015-03-30 15:42:03.000 089 21189.58 69.86 42875.99 47826.28 2015-03-30 15:42:04.000 089 21189.61 69.83 42876.01 47826.29 2015-03-30 15:42:05.000 089 21189.61 69.81 42876.00 47826.33 2015-03-30 15:42:06.000 089 21189.61 69.82 42875.96 47826.34 2015-03-30 15:42:07.000 089 21189.60 69.82 42876.00 47826.34 2015-03-30 15:42:08.000 089 21189.62 69.82 42876.03 47826.34 2015-03-30 15:42:09.000 089 21189.63 69.83 42875.98 47826.35 2015-03-30 15:42:10.000 089 21189.64 69.86 42875.99 47826.33 2015-03-30 15:42:11.000 089 21189.70 69.85 42875.96 47826.38 2015-03-30 15:42:12.000 089 21189.73 69.82 42875.96 47826.38 2015-03-30 15:42:13.000 089 21189.74 69.77 42875.97 47826.39 2015-03-30 15:42:14.000 089 21189.77 69.77 42875.93 47826.37 2015-03-30 15:42:15.000 089 21189.76 69.80 42875.95 47826.41 2015-03-30 15:42:16.000 089 21189.77 69.81 42875.97 47826.43 2015-03-30 15:42:17.000 089 21189.78 69.81 42875.98 47826.45 2015-03-30 15:42:18.000 089 21189.78 69.82 42876.02 47826.45 2015-03-30 15:42:19.000 089 21189.81 69.85 42876.00 47826.48 2015-03-30 15:42:20.000 089 21189.78 69.85 42875.98 47826.47 2015-03-30 15:42:21.000 089 21189.77 69.90 42876.02 47826.48 2015-03-30 15:42:22.000 089 21189.76 69.92 42876.04 47826.46 2015-03-30 15:42:23.000 089 21189.71 69.91 42876.05 47826.47 2015-03-30 15:42:24.000 089 21189.71 69.92 42876.04 47826.46 2015-03-30 15:42:25.000 089 21189.72 69.98 42876.04 47826.46 2015-03-30 15:42:26.000 089 21189.72 70.01 42876.08 47826.45 2015-03-30 15:42:27.000 089 21189.73 70.03 42876.04 47826.45 2015-03-30 15:42:28.000 089 21189.76 70.00 42876.05 47826.47 2015-03-30 15:42:29.000 089 21189.77 69.98 42876.10 47826.49 2015-03-30 15:42:30.000 089 21189.77 69.97 42876.09 47826.50 2015-03-30 15:42:31.000 089 21189.77 69.97 42876.13 47826.55 2015-03-30 15:42:32.000 089 21189.80 69.94 42876.15 47826.58 2015-03-30 15:42:33.000 089 21189.80 69.88 42876.17 47826.57 2015-03-30 15:42:34.000 089 21189.78 69.85 42876.21 47826.62 2015-03-30 15:42:35.000 089 21189.74 69.85 42876.27 47826.64 2015-03-30 15:42:36.000 089 21189.75 69.83 42876.29 47826.70 2015-03-30 15:42:37.000 089 21189.78 69.85 42876.33 47826.72 2015-03-30 15:42:38.000 089 21189.85 69.87 42876.35 47826.76 2015-03-30 15:42:39.000 089 21189.91 69.90 42876.37 47826.81 2015-03-30 15:42:40.000 089 21189.94 69.90 42876.36 47826.84 2015-03-30 15:42:41.000 089 21189.94 69.91 42876.35 47826.82 2015-03-30 15:42:42.000 089 21189.95 69.89 42876.36 47826.84 2015-03-30 15:42:43.000 089 21189.90 69.90 42876.38 47826.84 2015-03-30 15:42:44.000 089 21189.89 69.93 42876.38 47826.87 2015-03-30 15:42:45.000 089 21189.93 69.95 42876.39 47826.86 2015-03-30 15:42:46.000 089 21189.86 70.00 42876.41 47826.86 2015-03-30 15:42:47.000 089 21189.81 70.08 42876.38 47826.85 2015-03-30 15:42:48.000 089 21189.75 70.14 42876.34 47826.77 2015-03-30 15:42:49.000 089 21189.73 70.18 42876.31 47826.74 2015-03-30 15:42:50.000 089 21189.69 70.20 42876.28 47826.70 2015-03-30 15:42:51.000 089 21189.66 70.17 42876.26 47826.66 2015-03-30 15:42:52.000 089 21189.64 70.15 42876.26 47826.61 2015-03-30 15:42:53.000 089 21189.56 70.17 42876.26 47826.61 2015-03-30 15:42:54.000 089 21189.49 70.19 42876.24 47826.56 2015-03-30 15:42:55.000 089 21189.44 70.22 42876.23 47826.54 2015-03-30 15:42:56.000 089 21189.42 70.20 42876.23 47826.53 2015-03-30 15:42:57.000 089 21189.45 70.13 42876.26 47826.52 2015-03-30 15:42:58.000 089 21189.45 70.05 42876.33 47826.55 2015-03-30 15:42:59.000 089 21189.47 70.02 42876.39 47826.59 2015-03-30 15:43:00.000 089 21189.49 70.04 42876.42 47826.64 2015-03-30 15:43:01.000 089 21189.55 70.08 42876.40 47826.68 2015-03-30 15:43:02.000 089 21189.52 70.08 42876.41 47826.69 2015-03-30 15:43:03.000 089 21189.58 70.07 42876.42 47826.70 2015-03-30 15:43:04.000 089 21189.63 70.04 42876.42 47826.75 2015-03-30 15:43:05.000 089 21189.65 70.04 42876.46 47826.79 2015-03-30 15:43:06.000 089 21189.70 70.06 42876.44 47826.82 2015-03-30 15:43:07.000 089 21189.74 70.08 42876.45 47826.83 2015-03-30 15:43:08.000 089 21189.73 70.08 42876.46 47826.87 2015-03-30 15:43:09.000 089 21189.72 70.11 42876.46 47826.85 2015-03-30 15:43:10.000 089 21189.69 70.13 42876.44 47826.83 2015-03-30 15:43:11.000 089 21189.69 70.15 42876.42 47826.83 2015-03-30 15:43:12.000 089 21189.65 70.15 42876.44 47826.82 2015-03-30 15:43:13.000 089 21189.66 70.18 42876.42 47826.80 2015-03-30 15:43:14.000 089 21189.63 70.19 42876.42 47826.79 2015-03-30 15:43:15.000 089 21189.63 70.19 42876.42 47826.76 2015-03-30 15:43:16.000 089 21189.66 70.19 42876.42 47826.76 2015-03-30 15:43:17.000 089 21189.69 70.19 42876.43 47826.76 2015-03-30 15:43:18.000 089 21189.67 70.17 42876.41 47826.75 2015-03-30 15:43:19.000 089 21189.65 70.21 42876.39 47826.74 2015-03-30 15:43:20.000 089 21189.65 70.23 42876.37 47826.75 2015-03-30 15:43:21.000 089 21189.65 70.26 42876.33 47826.70 2015-03-30 15:43:22.000 089 21189.66 70.27 42876.35 47826.71 2015-03-30 15:43:23.000 089 21189.71 70.27 42876.35 47826.69 2015-03-30 15:43:24.000 089 21189.72 70.28 42876.33 47826.68 2015-03-30 15:43:25.000 089 21189.71 70.31 42876.32 47826.70 2015-03-30 15:43:26.000 089 21189.76 70.32 42876.32 47826.68 2015-03-30 15:43:27.000 089 21189.74 70.35 42876.33 47826.72 2015-03-30 15:43:28.000 089 21189.76 70.35 42876.29 47826.69 2015-03-30 15:43:29.000 089 21189.80 70.36 42876.29 47826.69 2015-03-30 15:43:30.000 089 21189.78 70.36 42876.26 47826.70 2015-03-30 15:43:31.000 089 21189.76 70.37 42876.26 47826.68 2015-03-30 15:43:32.000 089 21189.75 70.36 42876.26 47826.65 2015-03-30 15:43:33.000 089 21189.75 70.31 42876.28 47826.64 2015-03-30 15:43:34.000 089 21189.73 70.31 42876.28 47826.66 2015-03-30 15:43:35.000 089 21189.76 70.30 42876.29 47826.69 2015-03-30 15:43:36.000 089 21189.78 70.33 42876.28 47826.70 2015-03-30 15:43:37.000 089 21189.78 70.34 42876.27 47826.70 2015-03-30 15:43:38.000 089 21189.75 70.34 42876.27 47826.70 2015-03-30 15:43:39.000 089 21189.77 70.32 42876.32 47826.70 2015-03-30 15:43:40.000 089 21189.79 70.29 42876.36 47826.73 2015-03-30 15:43:41.000 089 21189.79 70.26 42876.37 47826.77 2015-03-30 15:43:42.000 089 21189.81 70.21 42876.44 47826.78 2015-03-30 15:43:43.000 089 21189.81 70.13 42876.46 47826.82 2015-03-30 15:43:44.000 089 21189.79 70.09 42876.54 47826.89 2015-03-30 15:43:45.000 089 21189.78 70.07 42876.57 47826.94 2015-03-30 15:43:46.000 089 21189.77 70.05 42876.60 47826.96 2015-03-30 15:43:47.000 089 21189.77 70.06 42876.65 47826.98 2015-03-30 15:43:48.000 089 21189.73 70.06 42876.64 47826.98 2015-03-30 15:43:49.000 089 21189.70 70.09 42876.64 47826.98 2015-03-30 15:43:50.000 089 21189.63 70.14 42876.59 47826.93 2015-03-30 15:43:51.000 089 21189.58 70.19 42876.59 47826.89 2015-03-30 15:43:52.000 089 21189.53 70.15 42876.55 47826.86 2015-03-30 15:43:53.000 089 21189.53 70.09 42876.51 47826.81 2015-03-30 15:43:54.000 089 21189.52 70.08 42876.51 47826.77 2015-03-30 15:43:55.000 089 21189.56 70.08 42876.51 47826.80 2015-03-30 15:43:56.000 089 21189.62 70.06 42876.50 47826.80 2015-03-30 15:43:57.000 089 21189.65 70.08 42876.47 47826.76 2015-03-30 15:43:58.000 089 21189.68 70.08 42876.43 47826.79 2015-03-30 15:43:59.000 089 21189.71 70.10 42876.34 47826.76 2015-03-30 15:44:00.000 089 21189.77 70.10 42876.32 47826.74 2015-03-30 15:44:01.000 089 21189.79 70.13 42876.30 47826.73 2015-03-30 15:44:02.000 089 21189.79 70.14 42876.28 47826.70 2015-03-30 15:44:03.000 089 21189.83 70.13 42876.27 47826.68 2015-03-30 15:44:04.000 089 21189.85 70.16 42876.26 47826.68 2015-03-30 15:44:05.000 089 21189.87 70.16 42876.22 47826.65 2015-03-30 15:44:06.000 089 21189.85 70.16 42876.22 47826.67 2015-03-30 15:44:07.000 089 21189.84 70.12 42876.22 47826.66 2015-03-30 15:44:08.000 089 21189.84 70.11 42876.25 47826.68 2015-03-30 15:44:09.000 089 21189.82 70.11 42876.28 47826.68 2015-03-30 15:44:10.000 089 21189.79 70.12 42876.26 47826.69 2015-03-30 15:44:11.000 089 21189.74 70.13 42876.29 47826.67 2015-03-30 15:44:12.000 089 21189.71 70.15 42876.31 47826.66 2015-03-30 15:44:13.000 089 21189.65 70.16 42876.30 47826.68 2015-03-30 15:44:14.000 089 21189.65 70.19 42876.32 47826.65 2015-03-30 15:44:15.000 089 21189.63 70.22 42876.32 47826.61 2015-03-30 15:44:16.000 089 21189.56 70.22 42876.29 47826.60 2015-03-30 15:44:17.000 089 21189.51 70.21 42876.25 47826.57 2015-03-30 15:44:18.000 089 21189.47 70.24 42876.25 47826.52 2015-03-30 15:44:19.000 089 21189.45 70.31 42876.24 47826.53 2015-03-30 15:44:20.000 089 21189.42 70.38 42876.22 47826.51 2015-03-30 15:44:21.000 089 21189.42 70.37 42876.18 47826.45 2015-03-30 15:44:22.000 089 21189.41 70.34 42876.13 47826.41 2015-03-30 15:44:23.000 089 21189.44 70.29 42876.15 47826.41 2015-03-30 15:44:24.000 089 21189.51 70.25 42876.15 47826.39 2015-03-30 15:44:25.000 089 21189.54 70.22 42876.14 47826.43 2015-03-30 15:44:26.000 089 21189.61 70.24 42876.16 47826.47 2015-03-30 15:44:27.000 089 21189.68 70.23 42876.18 47826.50 2015-03-30 15:44:28.000 089 21189.72 70.16 42876.19 47826.53 2015-03-30 15:44:29.000 089 21189.69 70.11 42876.19 47826.53 2015-03-30 15:44:30.000 089 21189.69 70.09 42876.18 47826.55 2015-03-30 15:44:31.000 089 21189.71 70.09 42876.16 47826.53 2015-03-30 15:44:32.000 089 21189.71 70.11 42876.17 47826.55 2015-03-30 15:44:33.000 089 21189.72 70.17 42876.16 47826.56 2015-03-30 15:44:34.000 089 21189.71 70.22 42876.19 47826.57 2015-03-30 15:44:35.000 089 21189.72 70.24 42876.19 47826.56 2015-03-30 15:44:36.000 089 21189.69 70.29 42876.18 47826.58 2015-03-30 15:44:37.000 089 21189.69 70.34 42876.22 47826.58 2015-03-30 15:44:38.000 089 21189.67 70.36 42876.26 47826.58 2015-03-30 15:44:39.000 089 21189.66 70.38 42876.25 47826.59 2015-03-30 15:44:40.000 089 21189.64 70.38 42876.21 47826.59 2015-03-30 15:44:41.000 089 21189.61 70.41 42876.21 47826.58 2015-03-30 15:44:42.000 089 21189.56 70.44 42876.23 47826.57 2015-03-30 15:44:43.000 089 21189.55 70.45 42876.25 47826.53 2015-03-30 15:44:44.000 089 21189.55 70.44 42876.24 47826.55 2015-03-30 15:44:45.000 089 21189.53 70.45 42876.25 47826.53 2015-03-30 15:44:46.000 089 21189.54 70.44 42876.25 47826.53 2015-03-30 15:44:47.000 089 21189.51 70.43 42876.26 47826.53 2015-03-30 15:44:48.000 089 21189.51 70.42 42876.27 47826.56 2015-03-30 15:44:49.000 089 21189.52 70.41 42876.29 47826.57 2015-03-30 15:44:50.000 089 21189.52 70.38 42876.30 47826.57 2015-03-30 15:44:51.000 089 21189.52 70.33 42876.32 47826.57 2015-03-30 15:44:52.000 089 21189.52 70.32 42876.33 47826.58 2015-03-30 15:44:53.000 089 21189.52 70.35 42876.35 47826.61 2015-03-30 15:44:54.000 089 21189.53 70.38 42876.34 47826.63 2015-03-30 15:44:55.000 089 21189.55 70.39 42876.37 47826.63 2015-03-30 15:44:56.000 089 21189.54 70.41 42876.36 47826.65 2015-03-30 15:44:57.000 089 21189.53 70.44 42876.36 47826.65 2015-03-30 15:44:58.000 089 21189.50 70.49 42876.31 47826.64 2015-03-30 15:44:59.000 089 21189.47 70.53 42876.28 47826.59 2015-03-30 15:45:00.000 089 21189.45 70.56 42876.27 47826.58 2015-03-30 15:45:01.000 089 21189.45 70.58 42876.22 47826.53 2015-03-30 15:45:02.000 089 21189.45 70.61 42876.23 47826.52 2015-03-30 15:45:03.000 089 21189.45 70.64 42876.24 47826.52 2015-03-30 15:45:04.000 089 21189.48 70.63 42876.25 47826.50 2015-03-30 15:45:05.000 089 21189.45 70.65 42876.26 47826.50 2015-03-30 15:45:06.000 089 21189.45 70.68 42876.25 47826.52 2015-03-30 15:45:07.000 089 21189.43 70.69 42876.29 47826.50 2015-03-30 15:45:08.000 089 21189.45 70.70 42876.29 47826.51 2015-03-30 15:45:09.000 089 21189.44 70.70 42876.28 47826.50 2015-03-30 15:45:10.000 089 21189.43 70.74 42876.28 47826.50 2015-03-30 15:45:11.000 089 21189.41 70.77 42876.25 47826.50 2015-03-30 15:45:12.000 089 21189.46 70.77 42876.22 47826.48 2015-03-30 15:45:13.000 089 21189.46 70.70 42876.23 47826.47 2015-03-30 15:45:14.000 089 21189.47 70.66 42876.24 47826.51 2015-03-30 15:45:15.000 089 21189.43 70.68 42876.26 47826.50 2015-03-30 15:45:16.000 089 21189.39 70.74 42876.23 47826.51 2015-03-30 15:45:17.000 089 21189.38 70.77 42876.23 47826.47 2015-03-30 15:45:18.000 089 21189.41 70.73 42876.24 47826.48 2015-03-30 15:45:19.000 089 21189.45 70.66 42876.28 47826.48 2015-03-30 15:45:20.000 089 21189.44 70.63 42876.32 47826.52 2015-03-30 15:45:21.000 089 21189.44 70.64 42876.35 47826.56 2015-03-30 15:45:22.000 089 21189.46 70.65 42876.35 47826.60 2015-03-30 15:45:23.000 089 21189.47 70.73 42876.36 47826.62 2015-03-30 15:45:24.000 089 21189.49 70.76 42876.39 47826.61 2015-03-30 15:45:25.000 089 21189.53 70.79 42876.38 47826.61 2015-03-30 15:45:26.000 089 21189.59 70.82 42876.36 47826.64 2015-03-30 15:45:27.000 089 21189.63 70.82 42876.32 47826.62 2015-03-30 15:45:28.000 089 21189.64 70.82 42876.28 47826.63 2015-03-30 15:45:29.000 089 21189.64 70.87 42876.27 47826.61 2015-03-30 15:45:30.000 089 21189.64 70.92 42876.26 47826.60 2015-03-30 15:45:31.000 089 21189.59 70.99 42876.22 47826.56 2015-03-30 15:45:32.000 089 21189.59 70.99 42876.16 47826.54 2015-03-30 15:45:33.000 089 21189.66 70.91 42876.15 47826.52 2015-03-30 15:45:34.000 089 21189.70 70.87 42876.17 47826.57 2015-03-30 15:45:35.000 089 21189.69 70.83 42876.23 47826.59 2015-03-30 15:45:36.000 089 21189.70 70.84 42876.23 47826.60 2015-03-30 15:45:37.000 089 21189.72 70.86 42876.27 47826.63 2015-03-30 15:45:38.000 089 21189.73 70.86 42876.30 47826.66 2015-03-30 15:45:39.000 089 21189.75 70.88 42876.29 47826.68 2015-03-30 15:45:40.000 089 21189.75 70.87 42876.26 47826.70 2015-03-30 15:45:41.000 089 21189.77 70.86 42876.29 47826.68 2015-03-30 15:45:42.000 089 21189.77 70.87 42876.31 47826.70 2015-03-30 15:45:43.000 089 21189.80 70.87 42876.28 47826.71 2015-03-30 15:45:44.000 089 21189.83 70.90 42876.30 47826.70 2015-03-30 15:45:45.000 089 21189.82 70.92 42876.30 47826.72 2015-03-30 15:45:46.000 089 21189.80 70.94 42876.27 47826.73 2015-03-30 15:45:47.000 089 21189.80 70.91 42876.26 47826.68 2015-03-30 15:45:48.000 089 21189.83 70.82 42876.30 47826.71 2015-03-30 15:45:49.000 089 21189.84 70.75 42876.36 47826.73 2015-03-30 15:45:50.000 089 21189.82 70.72 42876.41 47826.76 2015-03-30 15:45:51.000 089 21189.84 70.72 42876.46 47826.82 2015-03-30 15:45:52.000 089 21189.85 70.71 42876.48 47826.84 2015-03-30 15:45:53.000 089 21189.84 70.74 42876.47 47826.87 2015-03-30 15:45:54.000 089 21189.81 70.75 42876.45 47826.89 2015-03-30 15:45:55.000 089 21189.79 70.78 42876.45 47826.86 2015-03-30 15:45:56.000 089 21189.75 70.82 42876.47 47826.84 2015-03-30 15:45:57.000 089 21189.75 70.83 42876.42 47826.80 2015-03-30 15:45:58.000 089 21189.75 70.80 42876.43 47826.78 2015-03-30 15:45:59.000 089 21189.72 70.78 42876.49 47826.80 2015-03-30 15:46:00.000 089 21189.74 70.76 42876.50 47826.80 2015-03-30 15:46:01.000 089 21189.73 70.77 42876.51 47826.81 2015-03-30 15:46:02.000 089 21189.71 70.81 42876.53 47826.85 2015-03-30 15:46:03.000 089 21189.68 70.85 42876.51 47826.79 2015-03-30 15:46:04.000 089 21189.58 70.87 42876.46 47826.80 2015-03-30 15:46:05.000 089 21189.52 70.91 42876.45 47826.73 2015-03-30 15:46:06.000 089 21189.47 70.91 42876.47 47826.68 2015-03-30 15:46:07.000 089 21189.47 70.92 42876.45 47826.70 2015-03-30 15:46:08.000 089 21189.44 70.94 42876.45 47826.68 2015-03-30 15:46:09.000 089 21189.45 70.96 42876.43 47826.64 2015-03-30 15:46:10.000 089 21189.41 70.98 42876.42 47826.66 2015-03-30 15:46:11.000 089 21189.40 70.98 42876.44 47826.63 2015-03-30 15:46:12.000 089 21189.41 70.97 42876.45 47826.64 2015-03-30 15:46:13.000 089 21189.44 70.92 42876.44 47826.62 2015-03-30 15:46:14.000 089 21189.44 70.91 42876.40 47826.63 2015-03-30 15:46:15.000 089 21189.45 70.87 42876.42 47826.66 2015-03-30 15:46:16.000 089 21189.43 70.85 42876.46 47826.66 2015-03-30 15:46:17.000 089 21189.43 70.79 42876.46 47826.67 2015-03-30 15:46:18.000 089 21189.42 70.73 42876.51 47826.69 2015-03-30 15:46:19.000 089 21189.44 70.72 42876.54 47826.74 2015-03-30 15:46:20.000 089 21189.47 70.76 42876.52 47826.76 2015-03-30 15:46:21.000 089 21189.52 70.74 42876.53 47826.77 2015-03-30 15:46:22.000 089 21189.53 70.75 42876.55 47826.79 2015-03-30 15:46:23.000 089 21189.54 70.77 42876.56 47826.79 2015-03-30 15:46:24.000 089 21189.53 70.78 42876.54 47826.81 2015-03-30 15:46:25.000 089 21189.55 70.78 42876.53 47826.81 2015-03-30 15:46:26.000 089 21189.54 70.79 42876.54 47826.80 2015-03-30 15:46:27.000 089 21189.55 70.79 42876.52 47826.80 2015-03-30 15:46:28.000 089 21189.55 70.82 42876.51 47826.78 2015-03-30 15:46:29.000 089 21189.51 70.85 42876.50 47826.78 2015-03-30 15:46:30.000 089 21189.53 70.83 42876.51 47826.74 2015-03-30 15:46:31.000 089 21189.53 70.81 42876.51 47826.76 2015-03-30 15:46:32.000 089 21189.51 70.85 42876.51 47826.75 2015-03-30 15:46:33.000 089 21189.47 70.92 42876.51 47826.75 2015-03-30 15:46:34.000 089 21189.43 71.00 42876.45 47826.71 2015-03-30 15:46:35.000 089 21189.41 71.07 42876.40 47826.68 2015-03-30 15:46:36.000 089 21189.38 71.10 42876.35 47826.64 2015-03-30 15:46:37.000 089 21189.36 71.12 42876.31 47826.58 2015-03-30 15:46:38.000 089 21189.36 71.18 42876.30 47826.53 2015-03-30 15:46:39.000 089 21189.35 71.18 42876.29 47826.49 2015-03-30 15:46:40.000 089 21189.36 71.20 42876.25 47826.50 2015-03-30 15:46:41.000 089 21189.39 71.21 42876.23 47826.46 2015-03-30 15:46:42.000 089 21189.41 71.21 42876.22 47826.50 2015-03-30 15:46:43.000 089 21189.42 71.24 42876.21 47826.48 2015-03-30 15:46:44.000 089 21189.41 71.24 42876.21 47826.46 2015-03-30 15:46:45.000 089 21189.41 71.21 42876.21 47826.44 2015-03-30 15:46:46.000 089 21189.41 71.18 42876.22 47826.46 2015-03-30 15:46:47.000 089 21189.40 71.15 42876.21 47826.43 2015-03-30 15:46:48.000 089 21189.39 71.11 42876.24 47826.46 2015-03-30 15:46:49.000 089 21189.40 71.07 42876.23 47826.46 2015-03-30 15:46:50.000 089 21189.42 71.02 42876.27 47826.49 2015-03-30 15:46:51.000 089 21189.46 71.01 42876.29 47826.53 2015-03-30 15:46:52.000 089 21189.47 71.02 42876.30 47826.56 2015-03-30 15:46:53.000 089 21189.45 71.04 42876.34 47826.61 2015-03-30 15:46:54.000 089 21189.43 71.07 42876.33 47826.59 2015-03-30 15:46:55.000 089 21189.43 71.09 42876.36 47826.57 2015-03-30 15:46:56.000 089 21189.41 71.10 42876.36 47826.56 2015-03-30 15:46:57.000 089 21189.35 71.15 42876.33 47826.56 2015-03-30 15:46:58.000 089 21189.29 71.22 42876.30 47826.52 2015-03-30 15:46:59.000 089 21189.30 71.29 42876.31 47826.49 2015-03-30 15:47:00.000 089 21189.25 71.29 42876.30 47826.44 2015-03-30 15:47:01.000 089 21189.26 71.29 42876.28 47826.43 2015-03-30 15:47:02.000 089 21189.27 71.29 42876.29 47826.42 2015-03-30 15:47:03.000 089 21189.31 71.29 42876.32 47826.40 2015-03-30 15:47:04.000 089 21189.26 71.33 42876.35 47826.42 2015-03-30 15:47:05.000 089 21189.23 71.34 42876.33 47826.41 2015-03-30 15:47:06.000 089 21189.24 71.36 42876.35 47826.41 2015-03-30 15:47:07.000 089 21189.24 71.38 42876.34 47826.41 2015-03-30 15:47:08.000 089 21189.21 71.35 42876.32 47826.39 2015-03-30 15:47:09.000 089 21189.14 71.34 42876.36 47826.43 2015-03-30 15:47:10.000 089 21189.08 71.37 42876.39 47826.40 2015-03-30 15:47:11.000 089 21189.05 71.39 42876.40 47826.43 2015-03-30 15:47:12.000 089 21189.03 71.42 42876.41 47826.42 2015-03-30 15:47:13.000 089 21189.02 71.39 42876.40 47826.40 2015-03-30 15:47:14.000 089 21188.98 71.35 42876.45 47826.40 2015-03-30 15:47:15.000 089 21189.02 71.31 42876.49 47826.44 2015-03-30 15:47:16.000 089 21189.05 71.28 42876.53 47826.48 2015-03-30 15:47:17.000 089 21189.13 71.32 42876.53 47826.50 2015-03-30 15:47:18.000 089 21189.20 71.32 42876.55 47826.54 2015-03-30 15:47:19.000 089 21189.20 71.31 42876.55 47826.57 2015-03-30 15:47:20.000 089 21189.19 71.32 42876.52 47826.59 2015-03-30 15:47:21.000 089 21189.23 71.30 42876.53 47826.61 2015-03-30 15:47:22.000 089 21189.25 71.32 42876.56 47826.59 2015-03-30 15:47:23.000 089 21189.25 71.29 42876.55 47826.62 2015-03-30 15:47:24.000 089 21189.31 71.30 42876.54 47826.62 2015-03-30 15:47:25.000 089 21189.32 71.32 42876.51 47826.62 2015-03-30 15:47:26.000 089 21189.28 71.31 42876.49 47826.62 2015-03-30 15:47:27.000 089 21189.25 71.32 42876.50 47826.60 2015-03-30 15:47:28.000 089 21189.23 71.32 42876.49 47826.58 2015-03-30 15:47:29.000 089 21189.19 71.36 42876.48 47826.56 2015-03-30 15:47:30.000 089 21189.22 71.41 42876.48 47826.54 2015-03-30 15:47:31.000 089 21189.20 71.47 42876.45 47826.51 2015-03-30 15:47:32.000 089 21189.19 71.45 42876.40 47826.49 2015-03-30 15:47:33.000 089 21189.16 71.45 42876.37 47826.46 2015-03-30 15:47:34.000 089 21189.12 71.47 42876.39 47826.42 2015-03-30 15:47:35.000 089 21189.11 71.48 42876.39 47826.40 2015-03-30 15:47:36.000 089 21189.11 71.49 42876.39 47826.40 2015-03-30 15:47:37.000 089 21189.11 71.53 42876.39 47826.39 2015-03-30 15:47:38.000 089 21189.13 71.54 42876.40 47826.38 2015-03-30 15:47:39.000 089 21189.10 71.52 42876.39 47826.37 2015-03-30 15:47:40.000 089 21189.07 71.50 42876.42 47826.36 2015-03-30 15:47:41.000 089 21189.05 71.48 42876.44 47826.40 2015-03-30 15:47:42.000 089 21189.06 71.48 42876.44 47826.38 2015-03-30 15:47:43.000 089 21189.03 71.52 42876.43 47826.40 2015-03-30 15:47:44.000 089 21189.07 71.53 42876.45 47826.40 2015-03-30 15:47:45.000 089 21189.09 71.56 42876.48 47826.41 2015-03-30 15:47:46.000 089 21189.09 71.60 42876.47 47826.44 2015-03-30 15:47:47.000 089 21189.08 71.56 42876.48 47826.42 2015-03-30 15:47:48.000 089 21189.04 71.55 42876.46 47826.44 2015-03-30 15:47:49.000 089 21189.00 71.57 42876.46 47826.44 2015-03-30 15:47:50.000 089 21189.00 71.61 42876.46 47826.45 2015-03-30 15:47:51.000 089 21188.99 71.63 42876.49 47826.45 2015-03-30 15:47:52.000 089 21189.00 71.66 42876.49 47826.46 2015-03-30 15:47:53.000 089 21188.95 71.73 42876.51 47826.44 2015-03-30 15:47:54.000 089 21188.92 71.78 42876.50 47826.42 2015-03-30 15:47:55.000 089 21188.92 71.79 42876.50 47826.41 2015-03-30 15:47:56.000 089 21188.93 71.81 42876.47 47826.40 2015-03-30 15:47:57.000 089 21188.93 71.83 42876.47 47826.41 2015-03-30 15:47:58.000 089 21188.92 71.82 42876.49 47826.39 2015-03-30 15:47:59.000 089 21188.91 71.81 42876.51 47826.39 2015-03-30 15:48:00.000 089 21188.91 71.83 42876.51 47826.40 2015-03-30 15:48:01.000 089 21188.89 71.86 42876.50 47826.39 2015-03-30 15:48:02.000 089 21188.88 71.91 42876.48 47826.38 2015-03-30 15:48:03.000 089 21188.90 71.95 42876.43 47826.39 2015-03-30 15:48:04.000 089 21188.95 71.97 42876.41 47826.39 2015-03-30 15:48:05.000 089 21188.94 72.00 42876.43 47826.39 2015-03-30 15:48:06.000 089 21188.96 72.01 42876.41 47826.35 2015-03-30 15:48:07.000 089 21188.98 72.01 42876.36 47826.35 2015-03-30 15:48:08.000 089 21188.98 72.01 42876.37 47826.31 2015-03-30 15:48:09.000 089 21188.99 72.01 42876.35 47826.33 2015-03-30 15:48:10.000 089 21189.04 72.00 42876.35 47826.32 2015-03-30 15:48:11.000 089 21189.05 71.98 42876.38 47826.34 2015-03-30 15:48:12.000 089 21189.06 71.97 42876.37 47826.38 2015-03-30 15:48:13.000 089 21189.14 71.97 42876.37 47826.39 2015-03-30 15:48:14.000 089 21189.19 71.95 42876.42 47826.40 2015-03-30 15:48:15.000 089 21189.21 71.92 42876.44 47826.44 2015-03-30 15:48:16.000 089 21189.21 71.94 42876.45 47826.46 2015-03-30 15:48:17.000 089 21189.25 71.89 42876.45 47826.50 2015-03-30 15:48:18.000 089 21189.29 71.89 42876.46 47826.53 2015-03-30 15:48:19.000 089 21189.32 71.86 42876.47 47826.54 2015-03-30 15:48:20.000 089 21189.35 71.81 42876.48 47826.59 2015-03-30 15:48:21.000 089 21189.36 71.78 42876.48 47826.59 2015-03-30 15:48:22.000 089 21189.33 71.78 42876.52 47826.61 2015-03-30 15:48:23.000 089 21189.32 71.78 42876.50 47826.62 2015-03-30 15:48:24.000 089 21189.28 71.76 42876.52 47826.63 2015-03-30 15:48:25.000 089 21189.26 71.75 42876.54 47826.60 2015-03-30 15:48:26.000 089 21189.20 71.75 42876.55 47826.62 2015-03-30 15:48:27.000 089 21189.17 71.77 42876.56 47826.60 2015-03-30 15:48:28.000 089 21189.12 71.79 42876.59 47826.58 2015-03-30 15:48:29.000 089 21189.10 71.82 42876.56 47826.58 2015-03-30 15:48:30.000 089 21189.11 71.87 42876.53 47826.55 2015-03-30 15:48:31.000 089 21189.09 71.94 42876.51 47826.53 2015-03-30 15:48:32.000 089 21189.08 72.00 42876.46 47826.51 2015-03-30 15:48:33.000 089 21189.06 72.08 42876.40 47826.43 2015-03-30 15:48:34.000 089 21189.03 72.13 42876.36 47826.36 2015-03-30 15:48:35.000 089 21189.03 72.11 42876.32 47826.30 2015-03-30 15:48:36.000 089 21189.02 72.11 42876.24 47826.28 2015-03-30 15:48:37.000 089 21189.03 72.13 42876.22 47826.22 2015-03-30 15:48:38.000 089 21189.05 72.16 42876.19 47826.21 2015-03-30 15:48:39.000 089 21189.06 72.20 42876.20 47826.18 2015-03-30 15:48:40.000 089 21189.09 72.19 42876.13 47826.15 2015-03-30 15:48:41.000 089 21189.15 72.14 42876.16 47826.15 2015-03-30 15:48:42.000 089 21189.21 72.09 42876.19 47826.20 2015-03-30 15:48:43.000 089 21189.22 72.06 42876.26 47826.26 2015-03-30 15:48:44.000 089 21189.25 72.03 42876.31 47826.32 2015-03-30 15:48:45.000 089 21189.28 72.05 42876.30 47826.38 2015-03-30 15:48:46.000 089 21189.30 72.08 42876.34 47826.42 2015-03-30 15:48:47.000 089 21189.29 72.12 42876.34 47826.41 2015-03-30 15:48:48.000 089 21189.25 72.16 42876.33 47826.44 2015-03-30 15:48:49.000 089 21189.20 72.24 42876.27 47826.39 2015-03-30 15:48:50.000 089 21189.20 72.25 42876.28 47826.36 2015-03-30 15:48:51.000 089 21189.19 72.23 42876.30 47826.34 2015-03-30 15:48:52.000 089 21189.21 72.20 42876.29 47826.35 2015-03-30 15:48:53.000 089 21189.22 72.14 42876.33 47826.34 2015-03-30 15:48:54.000 089 21189.25 72.11 42876.34 47826.38 2015-03-30 15:48:55.000 089 21189.30 72.09 42876.37 47826.42 2015-03-30 15:48:56.000 089 21189.29 72.07 42876.41 47826.45 2015-03-30 15:48:57.000 089 21189.32 72.13 42876.44 47826.48 2015-03-30 15:48:58.000 089 21189.38 72.15 42876.44 47826.49 2015-03-30 15:48:59.000 089 21189.34 72.15 42876.45 47826.54 2015-03-30 15:49:00.000 089 21189.34 72.12 42876.48 47826.60 2015-03-30 15:49:01.000 089 21189.39 72.08 42876.52 47826.59 2015-03-30 15:49:02.000 089 21189.42 72.04 42876.56 47826.65 2015-03-30 15:49:03.000 089 21189.42 72.01 42876.62 47826.71 2015-03-30 15:49:04.000 089 21189.44 71.99 42876.65 47826.75 2015-03-30 15:49:05.000 089 21189.47 72.01 42876.70 47826.82 2015-03-30 15:49:06.000 089 21189.44 72.04 42876.70 47826.81 2015-03-30 15:49:07.000 089 21189.42 72.09 42876.70 47826.85 2015-03-30 15:49:08.000 089 21189.38 72.15 42876.71 47826.82 2015-03-30 15:49:09.000 089 21189.34 72.17 42876.69 47826.82 2015-03-30 15:49:10.000 089 21189.31 72.14 42876.67 47826.76 2015-03-30 15:49:11.000 089 21189.32 72.14 42876.67 47826.77 2015-03-30 15:49:12.000 089 21189.29 72.13 42876.67 47826.76 2015-03-30 15:49:13.000 089 21189.22 72.16 42876.72 47826.77 2015-03-30 15:49:14.000 089 21189.21 72.12 42876.76 47826.76 2015-03-30 15:49:15.000 089 21189.20 72.12 42876.75 47826.76 2015-03-30 15:49:16.000 089 21189.17 72.13 42876.77 47826.77 2015-03-30 15:49:17.000 089 21189.17 72.12 42876.79 47826.76 2015-03-30 15:49:18.000 089 21189.18 72.10 42876.77 47826.79 2015-03-30 15:49:19.000 089 21189.23 72.06 42876.81 47826.78 2015-03-30 15:49:20.000 089 21189.25 72.02 42876.84 47826.86 2015-03-30 15:49:21.000 089 21189.27 72.08 42876.84 47826.88 2015-03-30 15:49:22.000 089 21189.29 72.10 42876.86 47826.91 2015-03-30 15:49:23.000 089 21189.32 72.11 42876.84 47826.93 2015-03-30 15:49:24.000 089 21189.36 72.13 42876.82 47826.90 2015-03-30 15:49:25.000 089 21189.34 72.10 42876.82 47826.90 2015-03-30 15:49:26.000 089 21189.32 72.07 42876.86 47826.90 2015-03-30 15:49:27.000 089 21189.29 72.05 42876.87 47826.89 2015-03-30 15:49:28.000 089 21189.33 72.00 42876.86 47826.90 2015-03-30 15:49:29.000 089 21189.37 71.95 42876.92 47826.92 2015-03-30 15:49:30.000 089 21189.40 71.93 42876.96 47826.98 2015-03-30 15:49:31.000 089 21189.42 71.90 42876.95 47827.03 2015-03-30 15:49:32.000 089 21189.45 71.87 42876.97 47827.05 2015-03-30 15:49:33.000 089 21189.44 71.83 42877.00 47827.09 2015-03-30 15:49:34.000 089 21189.43 71.80 42877.05 47827.14 2015-03-30 15:49:35.000 089 21189.48 71.73 42877.12 47827.16 2015-03-30 15:49:36.000 089 21189.47 71.72 42877.14 47827.21 2015-03-30 15:49:37.000 089 21189.48 71.72 42877.18 47827.25 2015-03-30 15:49:38.000 089 21189.48 71.67 42877.25 47827.27 2015-03-30 15:49:39.000 089 21189.41 71.62 42877.28 47827.31 2015-03-30 15:49:40.000 089 21189.33 71.63 42877.31 47827.33 2015-03-30 15:49:41.000 089 21189.29 71.71 42877.31 47827.34 2015-03-30 15:49:42.000 089 21189.25 71.75 42877.30 47827.27 2015-03-30 15:49:43.000 089 21189.20 71.79 42877.29 47827.27 2015-03-30 15:49:44.000 089 21189.17 71.87 42877.25 47827.24 2015-03-30 15:49:45.000 089 21189.19 71.93 42877.19 47827.20 2015-03-30 15:49:46.000 089 21189.19 71.99 42877.15 47827.14 2015-03-30 15:49:47.000 089 21189.21 71.99 42877.07 47827.11 2015-03-30 15:49:48.000 089 21189.28 71.98 42877.09 47827.09 2015-03-30 15:49:49.000 089 21189.28 72.01 42877.08 47827.06 2015-03-30 15:49:50.000 089 21189.30 72.00 42877.05 47827.06 2015-03-30 15:49:51.000 089 21189.32 71.96 42877.05 47827.05 2015-03-30 15:49:52.000 089 21189.31 71.94 42877.07 47827.08 2015-03-30 15:49:53.000 089 21189.35 71.93 42877.09 47827.07 2015-03-30 15:49:54.000 089 21189.34 71.95 42877.09 47827.08 2015-03-30 15:49:55.000 089 21189.34 71.99 42877.06 47827.09 2015-03-30 15:49:56.000 089 21189.32 72.03 42877.07 47827.07 2015-03-30 15:49:57.000 089 21189.33 72.06 42877.04 47827.09 2015-03-30 15:49:58.000 089 21189.34 72.07 42877.00 47827.03 2015-03-30 15:49:59.000 089 21189.39 72.04 42877.00 47827.04 2015-03-30 15:50:00.000 089 21189.41 72.02 42876.99 47827.06 2015-03-30 15:50:01.000 089 21189.44 72.04 42877.00 47827.10 2015-03-30 15:50:02.000 089 21189.51 72.06 42877.01 47827.10 2015-03-30 15:50:03.000 089 21189.52 72.11 42876.98 47827.13 2015-03-30 15:50:04.000 089 21189.49 72.16 42876.98 47827.13 2015-03-30 15:50:05.000 089 21189.47 72.13 42877.03 47827.11 2015-03-30 15:50:06.000 089 21189.43 72.11 42877.02 47827.12 2015-03-30 15:50:07.000 089 21189.44 72.14 42877.01 47827.10 2015-03-30 15:50:08.000 089 21189.49 72.18 42876.99 47827.09 2015-03-30 15:50:09.000 089 21189.50 72.19 42876.98 47827.10 2015-03-30 15:50:10.000 089 21189.48 72.18 42876.97 47827.11 2015-03-30 15:50:11.000 089 21189.45 72.16 42876.95 47827.07 2015-03-30 15:50:12.000 089 21189.44 72.16 42876.99 47827.06 2015-03-30 15:50:13.000 089 21189.43 72.18 42877.02 47827.08 2015-03-30 15:50:14.000 089 21189.42 72.19 42877.01 47827.09 2015-03-30 15:50:15.000 089 21189.39 72.21 42876.99 47827.07 2015-03-30 15:50:16.000 089 21189.40 72.22 42876.96 47827.04 2015-03-30 15:50:17.000 089 21189.36 72.22 42876.98 47827.06 2015-03-30 15:50:18.000 089 21189.35 72.24 42876.98 47827.04 2015-03-30 15:50:19.000 089 21189.35 72.26 42876.97 47827.06 2015-03-30 15:50:20.000 089 21189.35 72.29 42876.95 47827.00 2015-03-30 15:50:21.000 089 21189.29 72.31 42876.95 47826.98 2015-03-30 15:50:22.000 089 21189.29 72.32 42876.93 47826.94 2015-03-30 15:50:23.000 089 21189.23 72.31 42876.93 47826.94 2015-03-30 15:50:24.000 089 21189.18 72.31 42876.89 47826.90 2015-03-30 15:50:25.000 089 21189.16 72.30 42876.89 47826.89 2015-03-30 15:50:26.000 089 21189.17 72.33 42876.92 47826.88 2015-03-30 15:50:27.000 089 21189.19 72.34 42876.87 47826.89 2015-03-30 15:50:28.000 089 21189.19 72.34 42876.87 47826.90 2015-03-30 15:50:29.000 089 21189.22 72.33 42876.85 47826.88 2015-03-30 15:50:30.000 089 21189.21 72.33 42876.85 47826.87 2015-03-30 15:50:31.000 089 21189.21 72.35 42876.85 47826.86 2015-03-30 15:50:32.000 089 21189.21 72.34 42876.86 47826.88 2015-03-30 15:50:33.000 089 21189.20 72.33 42876.84 47826.85 2015-03-30 15:50:34.000 089 21189.20 72.34 42876.83 47826.85 2015-03-30 15:50:35.000 089 21189.17 72.37 42876.83 47826.84 2015-03-30 15:50:36.000 089 21189.14 72.39 42876.80 47826.83 2015-03-30 15:50:37.000 089 21189.13 72.41 42876.79 47826.81 2015-03-30 15:50:38.000 089 21189.15 72.40 42876.80 47826.80 2015-03-30 15:50:39.000 089 21189.17 72.41 42876.81 47826.79 2015-03-30 15:50:40.000 089 21189.19 72.42 42876.79 47826.79 2015-03-30 15:50:41.000 089 21189.20 72.39 42876.78 47826.79 2015-03-30 15:50:42.000 089 21189.19 72.35 42876.78 47826.79 2015-03-30 15:50:43.000 089 21189.21 72.32 42876.81 47826.81 2015-03-30 15:50:44.000 089 21189.20 72.24 42876.85 47826.82 2015-03-30 15:50:45.000 089 21189.22 72.16 42876.89 47826.87 2015-03-30 15:50:46.000 089 21189.23 72.09 42876.95 47826.90 2015-03-30 15:50:47.000 089 21189.21 72.06 42877.03 47826.96 2015-03-30 15:50:48.000 089 21189.23 72.06 42877.07 47827.02 2015-03-30 15:50:49.000 089 21189.28 72.11 42877.08 47827.05 2015-03-30 15:50:50.000 089 21189.30 72.21 42877.06 47827.08 2015-03-30 15:50:51.000 089 21189.32 72.27 42877.02 47827.09 2015-03-30 15:50:52.000 089 21189.35 72.28 42877.00 47827.07 2015-03-30 15:50:53.000 089 21189.37 72.30 42876.96 47827.08 2015-03-30 15:50:54.000 089 21189.38 72.32 42876.95 47827.05 2015-03-30 15:50:55.000 089 21189.37 72.30 42876.95 47827.02 2015-03-30 15:50:56.000 089 21189.36 72.33 42876.93 47827.02 2015-03-30 15:50:57.000 089 21189.30 72.35 42876.92 47827.01 2015-03-30 15:50:58.000 089 21189.30 72.34 42876.93 47827.01 2015-03-30 15:50:59.000 089 21189.31 72.34 42876.93 47827.00 2015-03-30 15:51:00.000 089 21189.31 72.33 42876.91 47827.00 2015-03-30 15:51:01.000 089 21189.34 72.31 42876.94 47827.00 2015-03-30 15:51:02.000 089 21189.33 72.31 42876.93 47827.03 2015-03-30 15:51:03.000 089 21189.31 72.34 42876.97 47827.04 2015-03-30 15:51:04.000 089 21189.32 72.35 42876.96 47827.02 2015-03-30 15:51:05.000 089 21189.30 72.41 42876.98 47827.03 2015-03-30 15:51:06.000 089 21189.26 72.46 42876.94 47827.01 2015-03-30 15:51:07.000 089 21189.29 72.49 42876.91 47826.97 2015-03-30 15:51:08.000 089 21189.29 72.54 42876.89 47826.96 2015-03-30 15:51:09.000 089 21189.29 72.58 42876.89 47826.93 2015-03-30 15:51:10.000 089 21189.31 72.62 42876.86 47826.93 2015-03-30 15:51:11.000 089 21189.33 72.68 42876.81 47826.89 2015-03-30 15:51:12.000 089 21189.34 72.74 42876.76 47826.90 2015-03-30 15:51:13.000 089 21189.37 72.82 42876.72 47826.84 2015-03-30 15:51:14.000 089 21189.39 72.90 42876.67 47826.80 2015-03-30 15:51:15.000 089 21189.38 72.93 42876.63 47826.76 2015-03-30 15:51:16.000 089 21189.38 72.95 42876.57 47826.72 2015-03-30 15:51:17.000 089 21189.37 73.00 42876.55 47826.66 2015-03-30 15:51:18.000 089 21189.34 73.05 42876.53 47826.66 2015-03-30 15:51:19.000 089 21189.30 73.07 42876.51 47826.62 2015-03-30 15:51:20.000 089 21189.26 73.01 42876.48 47826.60 2015-03-30 15:51:21.000 089 21189.23 73.00 42876.51 47826.58 2015-03-30 15:51:22.000 089 21189.19 72.98 42876.54 47826.59 2015-03-30 15:51:23.000 089 21189.18 72.98 42876.56 47826.62 2015-03-30 15:51:24.000 089 21189.21 72.98 42876.58 47826.63 2015-03-30 15:51:25.000 089 21189.21 72.95 42876.61 47826.66 2015-03-30 15:51:26.000 089 21189.23 72.93 42876.64 47826.68 2015-03-30 15:51:27.000 089 21189.27 72.93 42876.64 47826.65 2015-03-30 15:51:28.000 089 21189.27 72.96 42876.60 47826.67 2015-03-30 15:51:29.000 089 21189.23 72.94 42876.62 47826.67 2015-03-30 15:51:30.000 089 21189.18 72.89 42876.62 47826.66 2015-03-30 15:51:31.000 089 21189.18 72.82 42876.59 47826.64 2015-03-30 15:51:32.000 089 21189.16 72.76 42876.59 47826.63 2015-03-30 15:51:33.000 089 21189.23 72.70 42876.58 47826.63 2015-03-30 15:51:34.000 089 21189.27 72.65 42876.61 47826.67 2015-03-30 15:51:35.000 089 21189.28 72.63 42876.61 47826.68 2015-03-30 15:51:36.000 089 21189.33 72.61 42876.62 47826.71 2015-03-30 15:51:37.000 089 21189.36 72.60 42876.63 47826.72 2015-03-30 15:51:38.000 089 21189.38 72.62 42876.66 47826.76 2015-03-30 15:51:39.000 089 21189.32 72.66 42876.67 47826.76 2015-03-30 15:51:40.000 089 21189.30 72.71 42876.68 47826.74 2015-03-30 15:51:41.000 089 21189.29 72.77 42876.63 47826.73 2015-03-30 15:51:42.000 089 21189.25 72.80 42876.59 47826.70 2015-03-30 15:51:43.000 089 21189.20 72.81 42876.58 47826.66 2015-03-30 15:51:44.000 089 21189.15 72.83 42876.57 47826.61 2015-03-30 15:51:45.000 089 21189.11 72.89 42876.56 47826.58 2015-03-30 15:51:46.000 089 21189.08 72.92 42876.54 47826.55 2015-03-30 15:51:47.000 089 21189.03 72.90 42876.51 47826.51 2015-03-30 15:51:48.000 089 21188.97 72.88 42876.47 47826.46 2015-03-30 15:51:49.000 089 21188.92 72.91 42876.47 47826.39 2015-03-30 15:51:50.000 089 21188.87 72.91 42876.44 47826.36 2015-03-30 15:51:51.000 089 21188.82 72.94 42876.39 47826.29 2015-03-30 15:51:52.000 089 21188.84 72.93 42876.33 47826.26 2015-03-30 15:51:53.000 089 21188.85 72.92 42876.34 47826.26 2015-03-30 15:51:54.000 089 21188.85 72.91 42876.30 47826.23 2015-03-30 15:51:55.000 089 21188.84 72.90 42876.33 47826.24 2015-03-30 15:51:56.000 089 21188.83 72.92 42876.31 47826.20 2015-03-30 15:51:57.000 089 21188.83 72.95 42876.32 47826.22 2015-03-30 15:51:58.000 089 21188.81 72.95 42876.33 47826.21 2015-03-30 15:51:59.000 089 21188.81 72.95 42876.34 47826.20 2015-03-30 15:52:00.000 089 21188.83 72.95 42876.32 47826.22 2015-03-30 15:52:01.000 089 21188.81 72.98 42876.33 47826.21 2015-03-30 15:52:02.000 089 21188.83 73.01 42876.36 47826.22 2015-03-30 15:52:03.000 089 21188.83 73.03 42876.35 47826.23 2015-03-30 15:52:04.000 089 21188.88 73.05 42876.35 47826.24 2015-03-30 15:52:05.000 089 21188.88 73.04 42876.38 47826.24 2015-03-30 15:52:06.000 089 21188.90 73.02 42876.42 47826.28 2015-03-30 15:52:07.000 089 21188.90 73.01 42876.46 47826.31 2015-03-30 15:52:08.000 089 21188.92 72.99 42876.45 47826.34 2015-03-30 15:52:09.000 089 21188.91 73.00 42876.46 47826.36 2015-03-30 15:52:10.000 089 21188.90 73.01 42876.44 47826.42 2015-03-30 15:52:11.000 089 21188.93 73.03 42876.48 47826.42 2015-03-30 15:52:12.000 089 21188.98 73.06 42876.49 47826.43 2015-03-30 15:52:13.000 089 21189.00 73.09 42876.50 47826.43 2015-03-30 15:52:14.000 089 21189.04 73.08 42876.52 47826.47 2015-03-30 15:52:15.000 089 21189.02 73.06 42876.53 47826.49 2015-03-30 15:52:16.000 089 21189.01 73.08 42876.55 47826.52 2015-03-30 15:52:17.000 089 21189.05 73.06 42876.61 47826.55 2015-03-30 15:52:18.000 089 21189.11 73.07 42876.67 47826.59 2015-03-30 15:52:19.000 089 21189.16 73.11 42876.67 47826.66 2015-03-30 15:52:20.000 089 21189.21 73.15 42876.69 47826.67 2015-03-30 15:52:21.000 089 21189.22 73.15 42876.66 47826.69 2015-03-30 15:52:22.000 089 21189.21 73.14 42876.63 47826.73 2015-03-30 15:52:23.000 089 21189.19 73.13 42876.67 47826.69 2015-03-30 15:52:24.000 089 21189.19 73.15 42876.67 47826.70 2015-03-30 15:52:25.000 089 21189.20 73.13 42876.69 47826.72 2015-03-30 15:52:26.000 089 21189.23 73.10 42876.73 47826.73 2015-03-30 15:52:27.000 089 21189.20 73.07 42876.72 47826.73 2015-03-30 15:52:28.000 089 21189.23 73.05 42876.74 47826.76 2015-03-30 15:52:29.000 089 21189.25 73.03 42876.76 47826.78 2015-03-30 15:52:30.000 089 21189.26 73.05 42876.75 47826.77 2015-03-30 15:52:31.000 089 21189.27 73.05 42876.76 47826.79 2015-03-30 15:52:32.000 089 21189.30 73.04 42876.74 47826.81 2015-03-30 15:52:33.000 089 21189.31 73.02 42876.74 47826.83 2015-03-30 15:52:34.000 089 21189.33 73.01 42876.76 47826.83 2015-03-30 15:52:35.000 089 21189.33 73.03 42876.75 47826.83 2015-03-30 15:52:36.000 089 21189.34 73.00 42876.72 47826.80 2015-03-30 15:52:37.000 089 21189.28 72.99 42876.73 47826.81 2015-03-30 15:52:38.000 089 21189.25 73.00 42876.74 47826.80 2015-03-30 15:52:39.000 089 21189.23 73.01 42876.74 47826.81 2015-03-30 15:52:40.000 089 21189.21 73.07 42876.73 47826.77 2015-03-30 15:52:41.000 089 21189.17 73.13 42876.70 47826.74 2015-03-30 15:52:42.000 089 21189.17 73.14 42876.68 47826.73 2015-03-30 15:52:43.000 089 21189.15 73.14 42876.68 47826.70 2015-03-30 15:52:44.000 089 21189.14 73.15 42876.67 47826.67 2015-03-30 15:52:45.000 089 21189.13 73.16 42876.63 47826.65 2015-03-30 15:52:46.000 089 21189.08 73.19 42876.60 47826.62 2015-03-30 15:52:47.000 089 21189.05 73.22 42876.64 47826.62 2015-03-30 15:52:48.000 089 21189.04 73.26 42876.62 47826.58 2015-03-30 15:52:49.000 089 21189.00 73.25 42876.57 47826.55 2015-03-30 15:52:50.000 089 21188.98 73.22 42876.59 47826.52 2015-03-30 15:52:51.000 089 21188.97 73.16 42876.61 47826.53 2015-03-30 15:52:52.000 089 21188.96 73.14 42876.59 47826.54 2015-03-30 15:52:53.000 089 21188.97 73.11 42876.60 47826.54 2015-03-30 15:52:54.000 089 21188.99 73.08 42876.58 47826.53 2015-03-30 15:52:55.000 089 21189.01 73.06 42876.60 47826.53 2015-03-30 15:52:56.000 089 21188.99 73.07 42876.57 47826.54 2015-03-30 15:52:57.000 089 21188.98 73.06 42876.59 47826.53 2015-03-30 15:52:58.000 089 21189.03 73.06 42876.60 47826.55 2015-03-30 15:52:59.000 089 21189.09 73.06 42876.58 47826.55 2015-03-30 15:53:00.000 089 21189.12 73.04 42876.63 47826.60 2015-03-30 15:53:01.000 089 21189.16 73.02 42876.63 47826.59 2015-03-30 15:53:02.000 089 21189.19 73.01 42876.63 47826.62 2015-03-30 15:53:03.000 089 21189.18 73.03 42876.65 47826.65 2015-03-30 15:53:04.000 089 21189.23 73.00 42876.69 47826.65 2015-03-30 15:53:05.000 089 21189.27 72.93 42876.70 47826.68 2015-03-30 15:53:06.000 089 21189.27 72.90 42876.71 47826.73 2015-03-30 15:53:07.000 089 21189.30 72.91 42876.78 47826.82 2015-03-30 15:53:08.000 089 21189.33 72.94 42876.83 47826.86 2015-03-30 15:53:09.000 089 21189.33 72.95 42876.91 47826.89 2015-03-30 15:53:10.000 089 21189.34 72.99 42876.95 47826.94 2015-03-30 15:53:11.000 089 21189.32 73.05 42876.97 47826.98 2015-03-30 15:53:12.000 089 21189.29 73.08 42877.02 47827.02 2015-03-30 15:53:13.000 089 21189.24 73.07 42877.03 47827.02 2015-03-30 15:53:14.000 089 21189.16 73.10 42877.04 47827.01 2015-03-30 15:53:15.000 089 21189.10 73.11 42877.05 47827.03 2015-03-30 15:53:16.000 089 21189.07 73.13 42877.08 47827.01 2015-03-30 15:53:17.000 089 21189.08 73.17 42877.11 47827.01 2015-03-30 15:53:18.000 089 21189.09 73.22 42877.09 47827.01 2015-03-30 15:53:19.000 089 21189.09 73.27 42877.06 47827.03 2015-03-30 15:53:20.000 089 21189.12 73.30 42877.07 47827.01 2015-03-30 15:53:21.000 089 21189.15 73.32 42877.04 47827.02 2015-03-30 15:53:22.000 089 21189.13 73.31 42877.01 47827.00 2015-03-30 15:53:23.000 089 21189.12 73.32 42877.00 47826.98 2015-03-30 15:53:24.000 089 21189.07 73.38 42876.98 47826.96 2015-03-30 15:53:25.000 089 21189.05 73.42 42876.93 47826.94 2015-03-30 15:53:26.000 089 21189.03 73.45 42876.89 47826.91 2015-03-30 15:53:27.000 089 21189.02 73.48 42876.92 47826.87 2015-03-30 15:53:28.000 089 21189.00 73.50 42876.90 47826.82 2015-03-30 15:53:29.000 089 21188.95 73.56 42876.89 47826.82 2015-03-30 15:53:30.000 089 21188.94 73.60 42876.83 47826.77 2015-03-30 15:53:31.000 089 21188.92 73.60 42876.80 47826.73 2015-03-30 15:53:32.000 089 21188.88 73.64 42876.80 47826.69 2015-03-30 15:53:33.000 089 21188.85 73.66 42876.78 47826.66 2015-03-30 15:53:34.000 089 21188.86 73.67 42876.83 47826.66 2015-03-30 15:53:35.000 089 21188.86 73.68 42876.79 47826.62 2015-03-30 15:53:36.000 089 21188.81 73.69 42876.78 47826.63 2015-03-30 15:53:37.000 089 21188.76 73.73 42876.77 47826.61 2015-03-30 15:53:38.000 089 21188.69 73.80 42876.76 47826.55 2015-03-30 15:53:39.000 089 21188.64 73.85 42876.73 47826.54 2015-03-30 15:53:40.000 089 21188.60 73.88 42876.73 47826.49 2015-03-30 15:53:41.000 089 21188.59 73.92 42876.69 47826.45 2015-03-30 15:53:42.000 089 21188.58 73.99 42876.67 47826.42 2015-03-30 15:53:43.000 089 21188.55 74.02 42876.60 47826.40 2015-03-30 15:53:44.000 089 21188.54 74.03 42876.57 47826.35 2015-03-30 15:53:45.000 089 21188.54 74.08 42876.58 47826.32 2015-03-30 15:53:46.000 089 21188.57 74.08 42876.51 47826.31 2015-03-30 15:53:47.000 089 21188.58 74.02 42876.53 47826.29 2015-03-30 15:53:48.000 089 21188.61 73.99 42876.54 47826.31 2015-03-30 15:53:49.000 089 21188.67 73.96 42876.60 47826.33 2015-03-30 15:53:50.000 089 21188.72 73.90 42876.61 47826.38 2015-03-30 15:53:51.000 089 21188.77 73.85 42876.69 47826.42 2015-03-30 15:53:52.000 089 21188.81 73.83 42876.71 47826.49 2015-03-30 15:53:53.000 089 21188.80 73.79 42876.74 47826.50 2015-03-30 15:53:54.000 089 21188.80 73.75 42876.72 47826.54 2015-03-30 15:53:55.000 089 21188.74 73.75 42876.76 47826.55 2015-03-30 15:53:56.000 089 21188.78 73.77 42876.78 47826.57 2015-03-30 15:53:57.000 089 21188.76 73.81 42876.75 47826.55 2015-03-30 15:53:58.000 089 21188.72 73.80 42876.76 47826.55 2015-03-30 15:53:59.000 089 21188.69 73.84 42876.76 47826.55 2015-03-30 15:54:00.000 089 21188.72 73.87 42876.75 47826.54 2015-03-30 15:54:01.000 089 21188.75 73.86 42876.77 47826.54 2015-03-30 15:54:02.000 089 21188.76 73.84 42876.77 47826.58 2015-03-30 15:54:03.000 089 21188.77 73.83 42876.79 47826.55 2015-03-30 15:54:04.000 089 21188.75 73.83 42876.79 47826.57 2015-03-30 15:54:05.000 089 21188.78 73.82 42876.80 47826.60 2015-03-30 15:54:06.000 089 21188.78 73.85 42876.79 47826.55 2015-03-30 15:54:07.000 089 21188.79 73.85 42876.79 47826.62 2015-03-30 15:54:08.000 089 21188.78 73.82 42876.80 47826.62 2015-03-30 15:54:09.000 089 21188.76 73.81 42876.84 47826.61 2015-03-30 15:54:10.000 089 21188.77 73.83 42876.87 47826.65 2015-03-30 15:54:11.000 089 21188.79 73.87 42876.86 47826.68 2015-03-30 15:54:12.000 089 21188.79 73.98 42876.83 47826.68 2015-03-30 15:54:13.000 089 21188.77 74.07 42876.80 47826.64 2015-03-30 15:54:14.000 089 21188.76 74.12 42876.76 47826.61 2015-03-30 15:54:15.000 089 21188.78 74.12 42876.76 47826.57 2015-03-30 15:54:16.000 089 21188.77 74.16 42876.76 47826.56 2015-03-30 15:54:17.000 089 21188.78 74.19 42876.75 47826.58 2015-03-30 15:54:18.000 089 21188.82 74.20 42876.70 47826.56 2015-03-30 15:54:19.000 089 21188.82 74.21 42876.71 47826.55 2015-03-30 15:54:20.000 089 21188.83 74.21 42876.67 47826.55 2015-03-30 15:54:21.000 089 21188.81 74.24 42876.68 47826.54 2015-03-30 15:54:22.000 089 21188.82 74.28 42876.68 47826.52 2015-03-30 15:54:23.000 089 21188.80 74.31 42876.64 47826.47 2015-03-30 15:54:24.000 089 21188.80 74.31 42876.59 47826.48 2015-03-30 15:54:25.000 089 21188.75 74.32 42876.58 47826.40 2015-03-30 15:54:26.000 089 21188.74 74.31 42876.58 47826.38 2015-03-30 15:54:27.000 089 21188.74 74.28 42876.59 47826.37 2015-03-30 15:54:28.000 089 21188.70 74.22 42876.58 47826.36 2015-03-30 15:54:29.000 089 21188.78 74.20 42876.56 47826.38 2015-03-30 15:54:30.000 089 21188.81 74.17 42876.58 47826.41 2015-03-30 15:54:31.000 089 21188.82 74.15 42876.61 47826.44 2015-03-30 15:54:32.000 089 21188.80 74.18 42876.57 47826.43 2015-03-30 15:54:33.000 089 21188.79 74.23 42876.53 47826.45 2015-03-30 15:54:34.000 089 21188.80 74.26 42876.54 47826.39 2015-03-30 15:54:35.000 089 21188.83 74.30 42876.55 47826.38 2015-03-30 15:54:36.000 089 21188.86 74.24 42876.48 47826.36 2015-03-30 15:54:37.000 089 21188.89 74.17 42876.48 47826.36 2015-03-30 15:54:38.000 089 21188.97 74.11 42876.54 47826.42 2015-03-30 15:54:39.000 089 21189.03 74.09 42876.58 47826.45 2015-03-30 15:54:40.000 089 21189.06 74.11 42876.61 47826.53 2015-03-30 15:54:41.000 089 21189.06 74.13 42876.58 47826.54 2015-03-30 15:54:42.000 089 21189.10 74.14 42876.66 47826.57 2015-03-30 15:54:43.000 089 21189.11 74.20 42876.63 47826.57 2015-03-30 15:54:44.000 089 21189.08 74.23 42876.58 47826.57 2015-03-30 15:54:45.000 089 21189.11 74.27 42876.60 47826.56 2015-03-30 15:54:46.000 089 21189.11 74.27 42876.57 47826.55 2015-03-30 15:54:47.000 089 21189.08 74.30 42876.58 47826.52 2015-03-30 15:54:48.000 089 21189.04 74.32 42876.55 47826.51 2015-03-30 15:54:49.000 089 21189.03 74.32 42876.55 47826.48 2015-03-30 15:54:50.000 089 21189.02 74.31 42876.54 47826.48 2015-03-30 15:54:51.000 089 21189.01 74.35 42876.52 47826.48 2015-03-30 15:54:52.000 089 21188.96 74.37 42876.54 47826.44 2015-03-30 15:54:53.000 089 21188.96 74.35 42876.52 47826.42 2015-03-30 15:54:54.000 089 21188.96 74.36 42876.51 47826.44 2015-03-30 15:54:55.000 089 21188.96 74.38 42876.52 47826.43 2015-03-30 15:54:56.000 089 21188.95 74.39 42876.53 47826.41 2015-03-30 15:54:57.000 089 21188.94 74.36 42876.50 47826.43 2015-03-30 15:54:58.000 089 21188.99 74.32 42876.52 47826.40 2015-03-30 15:54:59.000 089 21189.05 74.31 42876.58 47826.44 2015-03-30 15:55:00.000 089 21189.05 74.30 42876.59 47826.50 2015-03-30 15:55:01.000 089 21189.09 74.30 42876.61 47826.52 2015-03-30 15:55:02.000 089 21189.08 74.30 42876.60 47826.57 2015-03-30 15:55:03.000 089 21189.16 74.30 42876.65 47826.58 2015-03-30 15:55:04.000 089 21189.22 74.31 42876.66 47826.62 2015-03-30 15:55:05.000 089 21189.24 74.31 42876.63 47826.65 2015-03-30 15:55:06.000 089 21189.25 74.29 42876.63 47826.67 2015-03-30 15:55:07.000 089 21189.28 74.27 42876.68 47826.66 2015-03-30 15:55:08.000 089 21189.28 74.25 42876.73 47826.72 2015-03-30 15:55:09.000 089 21189.26 74.24 42876.70 47826.72 2015-03-30 15:55:10.000 089 21189.29 74.24 42876.71 47826.73 2015-03-30 15:55:11.000 089 21189.30 74.26 42876.75 47826.73 2015-03-30 15:55:12.000 089 21189.24 74.25 42876.75 47826.74 2015-03-30 15:55:13.000 089 21189.23 74.26 42876.75 47826.76 2015-03-30 15:55:14.000 089 21189.21 74.27 42876.74 47826.73 2015-03-30 15:55:15.000 089 21189.18 74.27 42876.73 47826.74 2015-03-30 15:55:16.000 089 21189.16 74.28 42876.76 47826.74 2015-03-30 15:55:17.000 089 21189.13 74.28 42876.77 47826.73 2015-03-30 15:55:18.000 089 21189.14 74.28 42876.76 47826.76 2015-03-30 15:55:19.000 089 21189.14 74.29 42876.80 47826.76 2015-03-30 15:55:20.000 089 21189.13 74.28 42876.81 47826.77 2015-03-30 15:55:21.000 089 21189.12 74.30 42876.80 47826.78 2015-03-30 15:55:22.000 089 21189.10 74.32 42876.78 47826.79 2015-03-30 15:55:23.000 089 21189.08 74.38 42876.79 47826.77 2015-03-30 15:55:24.000 089 21189.08 74.47 42876.79 47826.79 2015-03-30 15:55:25.000 089 21189.06 74.52 42876.76 47826.75 2015-03-30 15:55:26.000 089 21189.03 74.56 42876.77 47826.71 2015-03-30 15:55:27.000 089 21188.99 74.57 42876.68 47826.66 2015-03-30 15:55:28.000 089 21188.94 74.61 42876.64 47826.65 2015-03-30 15:55:29.000 089 21188.95 74.63 42876.64 47826.64 2015-03-30 15:55:30.000 089 21188.97 74.65 42876.62 47826.60 2015-03-30 15:55:31.000 089 21188.93 74.65 42876.62 47826.62 2015-03-30 15:55:32.000 089 21188.92 74.66 42876.60 47826.59 2015-03-30 15:55:33.000 089 21188.93 74.66 42876.64 47826.59 2015-03-30 15:55:34.000 089 21188.94 74.64 42876.62 47826.60 2015-03-30 15:55:35.000 089 21188.94 74.63 42876.65 47826.62 2015-03-30 15:55:36.000 089 21188.98 74.63 42876.66 47826.61 2015-03-30 15:55:37.000 089 21188.98 74.64 42876.67 47826.63 2015-03-30 15:55:38.000 089 21188.99 74.62 42876.68 47826.66 2015-03-30 15:55:39.000 089 21188.96 74.61 42876.71 47826.66 2015-03-30 15:55:40.000 089 21189.00 74.58 42876.70 47826.68 2015-03-30 15:55:41.000 089 21189.01 74.53 42876.72 47826.68 2015-03-30 15:55:42.000 089 21189.06 74.45 42876.73 47826.75 2015-03-30 15:55:43.000 089 21189.12 74.36 42876.80 47826.79 2015-03-30 15:55:44.000 089 21189.13 74.33 42876.87 47826.86 2015-03-30 15:55:45.000 089 21189.16 74.32 42876.92 47826.92 2015-03-30 15:55:46.000 089 21189.18 74.31 42876.94 47826.94 2015-03-30 15:55:47.000 089 21189.20 74.31 42876.95 47826.98 2015-03-30 15:55:48.000 089 21189.23 74.28 42876.99 47827.01 2015-03-30 15:55:49.000 089 21189.26 74.26 42877.02 47827.04 2015-03-30 15:55:50.000 089 21189.27 74.21 42877.05 47827.06 2015-03-30 15:55:51.000 089 21189.31 74.17 42877.10 47827.11 2015-03-30 15:55:52.000 089 21189.31 74.15 42877.11 47827.14 2015-03-30 15:55:53.000 089 21189.30 74.16 42877.12 47827.18 2015-03-30 15:55:54.000 089 21189.29 74.18 42877.13 47827.19 2015-03-30 15:55:55.000 089 21189.30 74.20 42877.11 47827.19 2015-03-30 15:55:56.000 089 21189.31 74.22 42877.11 47827.18 2015-03-30 15:55:57.000 089 21189.26 74.22 42877.11 47827.19 2015-03-30 15:55:58.000 089 21189.30 74.25 42877.10 47827.17 2015-03-30 15:55:59.000 089 21189.34 74.27 42877.08 47827.17 2015-03-30 15:56:00.000 089 21189.33 74.29 42877.06 47827.17 2015-03-30 15:56:01.000 089 21189.30 74.27 42877.09 47827.16 2015-03-30 15:56:02.000 089 21189.26 74.24 42877.11 47827.16 2015-03-30 15:56:03.000 089 21189.22 74.24 42877.11 47827.18 2015-03-30 15:56:04.000 089 21189.21 74.25 42877.09 47827.15 2015-03-30 15:56:05.000 089 21189.19 74.24 42877.11 47827.16 2015-03-30 15:56:06.000 089 21189.18 74.23 42877.12 47827.13 2015-03-30 15:56:07.000 089 21189.16 74.22 42877.12 47827.13 2015-03-30 15:56:08.000 089 21189.19 74.20 42877.13 47827.13 2015-03-30 15:56:09.000 089 21189.19 74.19 42877.13 47827.15 2015-03-30 15:56:10.000 089 21189.19 74.15 42877.14 47827.13 2015-03-30 15:56:11.000 089 21189.17 74.12 42877.15 47827.13 2015-03-30 15:56:12.000 089 21189.19 74.11 42877.16 47827.17 2015-03-30 15:56:13.000 089 21189.20 74.10 42877.19 47827.18 2015-03-30 15:56:14.000 089 21189.18 74.11 42877.18 47827.18 2015-03-30 15:56:15.000 089 21189.19 74.12 42877.18 47827.19 2015-03-30 15:56:16.000 089 21189.21 74.10 42877.18 47827.21 2015-03-30 15:56:17.000 089 21189.24 74.08 42877.18 47827.19 2015-03-30 15:56:18.000 089 21189.27 74.04 42877.20 47827.22 2015-03-30 15:56:19.000 089 21189.24 74.05 42877.19 47827.22 2015-03-30 15:56:20.000 089 21189.25 74.09 42877.16 47827.22 2015-03-30 15:56:21.000 089 21189.27 74.14 42877.15 47827.22 2015-03-30 15:56:22.000 089 21189.27 74.19 42877.12 47827.19 2015-03-30 15:56:23.000 089 21189.28 74.17 42877.13 47827.18 2015-03-30 15:56:24.000 089 21189.29 74.16 42877.08 47827.18 2015-03-30 15:56:25.000 089 21189.29 74.15 42877.07 47827.15 2015-03-30 15:56:26.000 089 21189.29 74.13 42877.08 47827.14 2015-03-30 15:56:27.000 089 21189.28 74.07 42877.06 47827.15 2015-03-30 15:56:28.000 089 21189.23 74.05 42877.07 47827.13 2015-03-30 15:56:29.000 089 21189.21 74.03 42877.11 47827.14 2015-03-30 15:56:30.000 089 21189.20 74.03 42877.16 47827.16 2015-03-30 15:56:31.000 089 21189.25 74.03 42877.15 47827.16 2015-03-30 15:56:32.000 089 21189.27 73.99 42877.17 47827.19 2015-03-30 15:56:33.000 089 21189.27 73.93 42877.18 47827.22 2015-03-30 15:56:34.000 089 21189.30 73.92 42877.22 47827.25 2015-03-30 15:56:35.000 089 21189.32 73.92 42877.30 47827.32 2015-03-30 15:56:36.000 089 21189.34 73.90 42877.30 47827.33 2015-03-30 15:56:37.000 089 21189.37 73.89 42877.35 47827.40 2015-03-30 15:56:38.000 089 21189.37 73.91 42877.34 47827.41 2015-03-30 15:56:39.000 089 21189.35 73.94 42877.34 47827.43 2015-03-30 15:56:40.000 089 21189.38 73.96 42877.34 47827.44 2015-03-30 15:56:41.000 089 21189.44 73.99 42877.37 47827.45 2015-03-30 15:56:42.000 089 21189.49 73.99 42877.34 47827.47 2015-03-30 15:56:43.000 089 21189.51 74.01 42877.32 47827.45 2015-03-30 15:56:44.000 089 21189.51 74.03 42877.33 47827.44 2015-03-30 15:56:45.000 089 21189.51 74.07 42877.29 47827.45 2015-03-30 15:56:46.000 089 21189.53 74.08 42877.32 47827.47 2015-03-30 15:56:47.000 089 21189.50 74.11 42877.30 47827.46 2015-03-30 15:56:48.000 089 21189.49 74.14 42877.27 47827.43 2015-03-30 15:56:49.000 089 21189.47 74.19 42877.23 47827.42 2015-03-30 15:56:50.000 089 21189.46 74.23 42877.22 47827.42 2015-03-30 15:56:51.000 089 21189.46 74.28 42877.24 47827.39 2015-03-30 15:56:52.000 089 21189.44 74.30 42877.23 47827.40 2015-03-30 15:56:53.000 089 21189.42 74.31 42877.22 47827.38 2015-03-30 15:56:54.000 089 21189.36 74.30 42877.21 47827.35 2015-03-30 15:56:55.000 089 21189.34 74.32 42877.24 47827.36 2015-03-30 15:56:56.000 089 21189.32 74.32 42877.23 47827.32 2015-03-30 15:56:57.000 089 21189.29 74.39 42877.20 47827.33 2015-03-30 15:56:58.000 089 21189.29 74.47 42877.22 47827.30 2015-03-30 15:56:59.000 089 21189.27 74.55 42877.15 47827.29 2015-03-30 15:57:00.000 089 21189.23 74.57 42877.16 47827.25 2015-03-30 15:57:01.000 089 21189.23 74.58 42877.14 47827.22 2015-03-30 15:57:02.000 089 21189.24 74.58 42877.13 47827.19 2015-03-30 15:57:03.000 089 21189.22 74.58 42877.13 47827.17 2015-03-30 15:57:04.000 089 21189.22 74.60 42877.11 47827.15 2015-03-30 15:57:05.000 089 21189.18 74.66 42877.09 47827.14 2015-03-30 15:57:06.000 089 21189.17 74.68 42877.11 47827.16 2015-03-30 15:57:07.000 089 21189.19 74.69 42877.08 47827.12 2015-03-30 15:57:08.000 089 21189.19 74.71 42877.04 47827.11 2015-03-30 15:57:09.000 089 21189.17 74.75 42877.04 47827.08 2015-03-30 15:57:10.000 089 21189.14 74.80 42877.00 47827.07 2015-03-30 15:57:11.000 089 21189.08 74.84 42876.92 47827.00 2015-03-30 15:57:12.000 089 21189.07 74.84 42876.90 47826.94 2015-03-30 15:57:13.000 089 21189.08 74.82 42876.90 47826.93 2015-03-30 15:57:14.000 089 21189.10 74.81 42876.90 47826.90 2015-03-30 15:57:15.000 089 21189.12 74.79 42876.87 47826.89 2015-03-30 15:57:16.000 089 21189.14 74.75 42876.86 47826.91 2015-03-30 15:57:17.000 089 21189.14 74.69 42876.87 47826.89 2015-03-30 15:57:18.000 089 21189.14 74.65 42876.87 47826.91 2015-03-30 15:57:19.000 089 21189.16 74.61 42876.91 47826.93 2015-03-30 15:57:20.000 089 21189.19 74.51 42876.94 47826.95 2015-03-30 15:57:21.000 089 21189.19 74.46 42877.00 47827.01 2015-03-30 15:57:22.000 089 21189.14 74.45 42877.05 47827.03 2015-03-30 15:57:23.000 089 21189.12 74.48 42877.05 47827.07 2015-03-30 15:57:24.000 089 21189.10 74.49 42877.03 47827.07 2015-03-30 15:57:25.000 089 21189.07 74.48 42877.02 47827.02 2015-03-30 15:57:26.000 089 21189.06 74.51 42877.04 47827.04 2015-03-30 15:57:27.000 089 21189.10 74.56 42877.01 47827.05 2015-03-30 15:57:28.000 089 21189.12 74.56 42876.98 47827.03 2015-03-30 15:57:29.000 089 21189.12 74.56 42877.01 47827.02 2015-03-30 15:57:30.000 089 21189.13 74.55 42876.97 47827.03 2015-03-30 15:57:31.000 089 21189.13 74.56 42876.95 47827.01 2015-03-30 15:57:32.000 089 21189.12 74.54 42876.98 47827.01 2015-03-30 15:57:33.000 089 21189.12 74.56 42877.02 47827.00 2015-03-30 15:57:34.000 089 21189.16 74.52 42877.03 47826.98 2015-03-30 15:57:35.000 089 21189.17 74.55 42877.00 47827.00 2015-03-30 15:57:36.000 089 21189.17 74.57 42877.00 47826.99 2015-03-30 15:57:37.000 089 21189.13 74.61 42876.95 47827.00 2015-03-30 15:57:38.000 089 21189.12 74.66 42876.93 47826.95 2015-03-30 15:57:39.000 089 21189.11 74.67 42876.88 47826.91 2015-03-30 15:57:40.000 089 21189.07 74.67 42876.88 47826.86 2015-03-30 15:57:41.000 089 21189.05 74.67 42876.89 47826.83 2015-03-30 15:57:42.000 089 21189.04 74.69 42876.86 47826.81 2015-03-30 15:57:43.000 089 21189.03 74.65 42876.87 47826.77 2015-03-30 15:57:44.000 089 21188.97 74.62 42876.85 47826.79 2015-03-30 15:57:45.000 089 21188.95 74.62 42876.85 47826.76 2015-03-30 15:57:46.000 089 21188.95 74.60 42876.86 47826.77 2015-03-30 15:57:47.000 089 21188.97 74.61 42876.87 47826.80 2015-03-30 15:57:48.000 089 21189.00 74.61 42876.89 47826.82 2015-03-30 15:57:49.000 089 21188.99 74.64 42876.89 47826.85 2015-03-30 15:57:50.000 089 21188.98 74.66 42876.87 47826.81 2015-03-30 15:57:51.000 089 21188.97 74.68 42876.87 47826.81 2015-03-30 15:57:52.000 089 21189.02 74.67 42876.87 47826.81 2015-03-30 15:57:53.000 089 21189.04 74.65 42876.86 47826.81 2015-03-30 15:57:54.000 089 21189.03 74.65 42876.89 47826.84 2015-03-30 15:57:55.000 089 21189.02 74.67 42876.91 47826.83 2015-03-30 15:57:56.000 089 21189.01 74.69 42876.94 47826.85 2015-03-30 15:57:57.000 089 21188.98 74.72 42876.93 47826.86 2015-03-30 15:57:58.000 089 21188.97 74.74 42876.88 47826.83 2015-03-30 15:57:59.000 089 21188.97 74.71 42876.91 47826.81 2015-03-30 15:58:00.000 089 21189.00 74.64 42876.94 47826.84 2015-03-30 15:58:01.000 089 21189.00 74.62 42876.96 47826.86 2015-03-30 15:58:02.000 089 21189.05 74.66 42876.98 47826.92 2015-03-30 15:58:03.000 089 21189.04 74.72 42876.99 47826.91 2015-03-30 15:58:04.000 089 21189.03 74.78 42876.96 47826.92 2015-03-30 15:58:05.000 089 21189.04 74.83 42876.94 47826.91 2015-03-30 15:58:06.000 089 21189.03 74.87 42876.92 47826.88 2015-03-30 15:58:07.000 089 21189.05 74.91 42876.92 47826.89 2015-03-30 15:58:08.000 089 21189.12 74.98 42876.91 47826.88 2015-03-30 15:58:09.000 089 21189.12 75.07 42876.84 47826.88 2015-03-30 15:58:10.000 089 21189.12 75.12 42876.78 47826.82 2015-03-30 15:58:11.000 089 21189.07 75.13 42876.77 47826.78 2015-03-30 15:58:12.000 089 21189.04 75.12 42876.72 47826.75 2015-03-30 15:58:13.000 089 21189.00 75.08 42876.74 47826.72 2015-03-30 15:58:14.000 089 21188.98 75.06 42876.76 47826.75 2015-03-30 15:58:15.000 089 21188.99 75.05 42876.78 47826.73 2015-03-30 15:58:16.000 089 21189.00 75.04 42876.81 47826.73 2015-03-30 15:58:17.000 089 21188.97 75.04 42876.83 47826.77 2015-03-30 15:58:18.000 089 21188.91 75.05 42876.84 47826.76 2015-03-30 15:58:19.000 089 21188.94 74.99 42876.88 47826.77 2015-03-30 15:58:20.000 089 21188.96 74.95 42876.94 47826.82 2015-03-30 15:58:21.000 089 21188.96 74.92 42876.98 47826.85 2015-03-30 15:58:22.000 089 21188.95 74.88 42877.01 47826.92 2015-03-30 15:58:23.000 089 21188.96 74.87 42877.04 47826.98 2015-03-30 15:58:24.000 089 21188.99 74.90 42877.07 47827.00 2015-03-30 15:58:25.000 089 21189.01 74.97 42877.09 47827.05 2015-03-30 15:58:26.000 089 21189.03 75.00 42877.08 47827.03 2015-03-30 15:58:27.000 089 21189.04 75.00 42877.06 47827.05 2015-03-30 15:58:28.000 089 21189.07 74.98 42877.07 47827.09 2015-03-30 15:58:29.000 089 21189.10 74.95 42877.11 47827.11 2015-03-30 15:58:30.000 089 21189.09 74.90 42877.15 47827.13 2015-03-30 15:58:31.000 089 21189.08 74.92 42877.20 47827.16 2015-03-30 15:58:32.000 089 21189.08 74.91 42877.20 47827.19 2015-03-30 15:58:33.000 089 21189.09 74.92 42877.23 47827.21 2015-03-30 15:58:34.000 089 21189.14 74.92 42877.24 47827.23 2015-03-30 15:58:35.000 089 21189.16 74.96 42877.25 47827.27 2015-03-30 15:58:36.000 089 21189.22 74.98 42877.24 47827.29 2015-03-30 15:58:37.000 089 21189.25 75.02 42877.25 47827.31 2015-03-30 15:58:38.000 089 21189.28 75.03 42877.25 47827.33 2015-03-30 15:58:39.000 089 21189.27 75.02 42877.25 47827.34 2015-03-30 15:58:40.000 089 21189.28 75.03 42877.25 47827.32 2015-03-30 15:58:41.000 089 21189.31 75.07 42877.25 47827.34 2015-03-30 15:58:42.000 089 21189.35 75.06 42877.24 47827.33 2015-03-30 15:58:43.000 089 21189.31 75.06 42877.22 47827.34 2015-03-30 15:58:44.000 089 21189.31 75.08 42877.23 47827.31 2015-03-30 15:58:45.000 089 21189.31 75.08 42877.23 47827.31 2015-03-30 15:58:46.000 089 21189.30 75.11 42877.19 47827.31 2015-03-30 15:58:47.000 089 21189.33 75.12 42877.17 47827.27 2015-03-30 15:58:48.000 089 21189.31 75.17 42877.12 47827.29 2015-03-30 15:58:49.000 089 21189.31 75.19 42877.11 47827.24 2015-03-30 15:58:50.000 089 21189.31 75.21 42877.09 47827.22 2015-03-30 15:58:51.000 089 21189.29 75.19 42877.08 47827.21 2015-03-30 15:58:52.000 089 21189.24 75.18 42877.11 47827.20 2015-03-30 15:58:53.000 089 21189.23 75.20 42877.09 47827.20 2015-03-30 15:58:54.000 089 21189.26 75.26 42877.08 47827.17 2015-03-30 15:58:55.000 089 21189.30 75.27 42877.08 47827.17 2015-03-30 15:58:56.000 089 21189.30 75.26 42877.02 47827.16 2015-03-30 15:58:57.000 089 21189.29 75.28 42877.04 47827.15 2015-03-30 15:58:58.000 089 21189.31 75.32 42877.08 47827.17 2015-03-30 15:58:59.000 089 21189.32 75.33 42877.05 47827.16 2015-03-30 15:59:00.000 089 21189.31 75.31 42877.08 47827.16 2015-03-30 15:59:01.000 089 21189.34 75.31 42877.08 47827.17 2015-03-30 15:59:02.000 089 21189.38 75.28 42877.12 47827.21 2015-03-30 15:59:03.000 089 21189.36 75.31 42877.13 47827.25 2015-03-30 15:59:04.000 089 21189.41 75.33 42877.10 47827.26 2015-03-30 15:59:05.000 089 21189.41 75.37 42877.11 47827.27 2015-03-30 15:59:06.000 089 21189.42 75.43 42877.12 47827.30 2015-03-30 15:59:07.000 089 21189.42 75.46 42877.08 47827.31 2015-03-30 15:59:08.000 089 21189.42 75.46 42877.07 47827.28 2015-03-30 15:59:09.000 089 21189.41 75.47 42877.11 47827.27 2015-03-30 15:59:10.000 089 21189.38 75.47 42877.11 47827.26 2015-03-30 15:59:11.000 089 21189.32 75.44 42877.15 47827.23 2015-03-30 15:59:12.000 089 21189.26 75.41 42877.15 47827.20 2015-03-30 15:59:13.000 089 21189.22 75.42 42877.18 47827.23 2015-03-30 15:59:14.000 089 21189.20 75.42 42877.20 47827.20 2015-03-30 15:59:15.000 089 21189.22 75.41 42877.19 47827.23 2015-03-30 15:59:16.000 089 21189.22 75.40 42877.22 47827.25 2015-03-30 15:59:17.000 089 21189.23 75.37 42877.25 47827.24 2015-03-30 15:59:18.000 089 21189.25 75.33 42877.26 47827.29 2015-03-30 15:59:19.000 089 21189.23 75.28 42877.30 47827.30 2015-03-30 15:59:20.000 089 21189.22 75.22 42877.34 47827.33 2015-03-30 15:59:21.000 089 21189.19 75.18 42877.41 47827.36 2015-03-30 15:59:22.000 089 21189.22 75.16 42877.48 47827.40 2015-03-30 15:59:23.000 089 21189.21 75.13 42877.49 47827.46 2015-03-30 15:59:24.000 089 21189.22 75.09 42877.53 47827.49 2015-03-30 15:59:25.000 089 21189.24 75.05 42877.57 47827.54 2015-03-30 15:59:26.000 089 21189.27 75.02 42877.61 47827.61 2015-03-30 15:59:27.000 089 21189.28 75.02 42877.63 47827.67 2015-03-30 15:59:28.000 089 21189.27 75.06 42877.61 47827.70 2015-03-30 15:59:29.000 089 21189.23 75.15 42877.62 47827.66 2015-03-30 15:59:30.000 089 21189.23 75.21 42877.54 47827.62 2015-03-30 15:59:31.000 089 21189.20 75.25 42877.47 47827.58 2015-03-30 15:59:32.000 089 21189.19 75.30 42877.41 47827.51 2015-03-30 15:59:33.000 089 21189.22 75.33 42877.35 47827.42 2015-03-30 15:59:34.000 089 21189.17 75.34 42877.31 47827.37 2015-03-30 15:59:35.000 089 21189.17 75.31 42877.29 47827.33 2015-03-30 15:59:36.000 089 21189.14 75.27 42877.23 47827.29 2015-03-30 15:59:37.000 089 21189.13 75.24 42877.21 47827.23 2015-03-30 15:59:38.000 089 21189.11 75.20 42877.23 47827.22 2015-03-30 15:59:39.000 089 21189.11 75.17 42877.20 47827.21 2015-03-30 15:59:40.000 089 21189.10 75.11 42877.17 47827.20 2015-03-30 15:59:41.000 089 21189.11 75.04 42877.19 47827.20 2015-03-30 15:59:42.000 089 21189.10 75.01 42877.23 47827.20 2015-03-30 15:59:43.000 089 21189.13 74.97 42877.23 47827.23 2015-03-30 15:59:44.000 089 21189.11 74.93 42877.24 47827.23 2015-03-30 15:59:45.000 089 21189.14 74.92 42877.26 47827.26 2015-03-30 15:59:46.000 089 21189.17 74.88 42877.30 47827.27 2015-03-30 15:59:47.000 089 21189.17 74.89 42877.30 47827.30 2015-03-30 15:59:48.000 089 21189.19 74.86 42877.30 47827.30 2015-03-30 15:59:49.000 089 21189.24 74.87 42877.31 47827.33 2015-03-30 15:59:50.000 089 21189.27 74.87 42877.31 47827.34 2015-03-30 15:59:51.000 089 21189.25 74.90 42877.29 47827.34 2015-03-30 15:59:52.000 089 21189.28 74.90 42877.34 47827.35 2015-03-30 15:59:53.000 089 21189.25 74.94 42877.34 47827.35 2015-03-30 15:59:54.000 089 21189.20 75.00 42877.33 47827.36 2015-03-30 15:59:55.000 089 21189.16 75.00 42877.29 47827.32 2015-03-30 15:59:56.000 089 21189.14 75.01 42877.26 47827.27 2015-03-30 15:59:57.000 089 21189.10 75.05 42877.23 47827.23 2015-03-30 15:59:58.000 089 21189.08 75.08 42877.21 47827.17 2015-03-30 15:59:59.000 089 21189.09 75.06 42877.17 47827.17 2015-03-30 16:00:00.000 089 21189.06 75.06 42877.18 47827.14 2015-03-30 16:00:01.000 089 21189.01 75.13 42877.17 47827.15 2015-03-30 16:00:02.000 089 21188.96 75.25 42877.12 47827.08 2015-03-30 16:00:03.000 089 21188.94 75.34 42877.07 47827.06 2015-03-30 16:00:04.000 089 21188.90 75.35 42876.98 47826.97 2015-03-30 16:00:05.000 089 21188.89 75.34 42876.95 47826.85 2015-03-30 16:00:06.000 089 21188.82 75.30 42876.92 47826.84 2015-03-30 16:00:07.000 089 21188.80 75.27 42876.93 47826.82 2015-03-30 16:00:08.000 089 21188.83 75.26 42876.95 47826.81 2015-03-30 16:00:09.000 089 21188.86 75.28 42876.95 47826.83 2015-03-30 16:00:10.000 089 21188.85 75.27 42876.96 47826.83 2015-03-30 16:00:11.000 089 21188.83 75.28 42876.91 47826.81 2015-03-30 16:00:12.000 089 21188.85 75.30 42876.94 47826.82 2015-03-30 16:00:13.000 089 21188.84 75.32 42876.94 47826.82 2015-03-30 16:00:14.000 089 21188.87 75.36 42876.95 47826.84 2015-03-30 16:00:15.000 089 21188.88 75.38 42876.95 47826.83 2015-03-30 16:00:16.000 089 21188.90 75.41 42876.94 47826.84 2015-03-30 16:00:17.000 089 21188.90 75.42 42876.91 47826.84 2015-03-30 16:00:18.000 089 21188.92 75.39 42876.90 47826.82 2015-03-30 16:00:19.000 089 21188.88 75.41 42876.91 47826.83 2015-03-30 16:00:20.000 089 21188.90 75.42 42876.93 47826.84 2015-03-30 16:00:21.000 089 21188.91 75.39 42876.94 47826.83 2015-03-30 16:00:22.000 089 21188.90 75.38 42876.95 47826.87 2015-03-30 16:00:23.000 089 21188.89 75.37 42876.99 47826.88 2015-03-30 16:00:24.000 089 21188.86 75.34 42877.03 47826.90 2015-03-30 16:00:25.000 089 21188.81 75.35 42877.04 47826.92 2015-03-30 16:00:26.000 089 21188.80 75.33 42877.01 47826.91 2015-03-30 16:00:27.000 089 21188.77 75.35 42876.97 47826.88 2015-03-30 16:00:28.000 089 21188.70 75.33 42876.93 47826.85 2015-03-30 16:00:29.000 089 21188.67 75.37 42876.94 47826.81 2015-03-30 16:00:30.000 089 21188.66 75.41 42876.94 47826.80 2015-03-30 16:00:31.000 089 21188.68 75.41 42876.90 47826.77 2015-03-30 16:00:32.000 089 21188.69 75.44 42876.86 47826.75 2015-03-30 16:00:33.000 089 21188.70 75.46 42876.86 47826.71 2015-03-30 16:00:34.000 089 21188.72 75.43 42876.86 47826.72 2015-03-30 16:00:35.000 089 21188.73 75.39 42876.87 47826.73 2015-03-30 16:00:36.000 089 21188.78 75.35 42876.85 47826.73 2015-03-30 16:00:37.000 089 21188.76 75.31 42876.87 47826.74 2015-03-30 16:00:38.000 089 21188.76 75.25 42876.90 47826.74 2015-03-30 16:00:39.000 089 21188.75 75.26 42876.88 47826.75 2015-03-30 16:00:40.000 089 21188.72 75.29 42876.90 47826.77 2015-03-30 16:00:41.000 089 21188.72 75.32 42876.91 47826.77 2015-03-30 16:00:42.000 089 21188.73 75.32 42876.90 47826.76 2015-03-30 16:00:43.000 089 21188.75 75.33 42876.91 47826.78 2015-03-30 16:00:44.000 089 21188.76 75.35 42876.89 47826.79 2015-03-30 16:00:45.000 089 21188.81 75.32 42876.89 47826.80 2015-03-30 16:00:46.000 089 21188.87 75.28 42876.92 47826.85 2015-03-30 16:00:47.000 089 21188.92 75.27 42876.95 47826.88 2015-03-30 16:00:48.000 089 21188.94 75.27 42876.95 47826.92 2015-03-30 16:00:49.000 089 21188.98 75.27 42876.98 47826.94 2015-03-30 16:00:50.000 089 21188.97 75.28 42877.01 47826.97 2015-03-30 16:00:51.000 089 21188.96 75.29 42877.00 47826.96 2015-03-30 16:00:52.000 089 21188.97 75.33 42876.97 47826.96 2015-03-30 16:00:53.000 089 21188.96 75.32 42876.96 47826.94 2015-03-30 16:00:54.000 089 21188.94 75.30 42876.94 47826.92 2015-03-30 16:00:55.000 089 21188.90 75.27 42876.95 47826.90 2015-03-30 16:00:56.000 089 21188.89 75.26 42876.93 47826.87 2015-03-30 16:00:57.000 089 21188.88 75.25 42876.91 47826.88 2015-03-30 16:00:58.000 089 21188.88 75.25 42876.90 47826.82 2015-03-30 16:00:59.000 089 21188.88 75.26 42876.91 47826.86 2015-03-30 16:01:00.000 089 21188.88 75.26 42876.88 47826.83 2015-03-30 16:01:01.000 089 21188.83 75.25 42876.89 47826.83 2015-03-30 16:01:02.000 089 21188.82 75.25 42876.88 47826.79 2015-03-30 16:01:03.000 089 21188.81 75.26 42876.87 47826.80 2015-03-30 16:01:04.000 089 21188.78 75.31 42876.86 47826.78 2015-03-30 16:01:05.000 089 21188.77 75.31 42876.87 47826.75 2015-03-30 16:01:06.000 089 21188.77 75.33 42876.88 47826.79 2015-03-30 16:01:07.000 089 21188.78 75.33 42876.87 47826.75 2015-03-30 16:01:08.000 089 21188.77 75.32 42876.87 47826.78 2015-03-30 16:01:09.000 089 21188.77 75.30 42876.89 47826.76 2015-03-30 16:01:10.000 089 21188.78 75.31 42876.87 47826.76 2015-03-30 16:01:11.000 089 21188.78 75.33 42876.87 47826.81 2015-03-30 16:01:12.000 089 21188.79 75.31 42876.86 47826.76 2015-03-30 16:01:13.000 089 21188.79 75.32 42876.88 47826.79 2015-03-30 16:01:14.000 089 21188.82 75.30 42876.90 47826.80 2015-03-30 16:01:15.000 089 21188.85 75.21 42876.94 47826.81 2015-03-30 16:01:16.000 089 21188.84 75.15 42876.96 47826.84 2015-03-30 16:01:17.000 089 21188.88 75.11 42877.01 47826.86 2015-03-30 16:01:18.000 089 21188.89 75.11 42877.03 47826.95 2015-03-30 16:01:19.000 089 21188.90 75.11 42877.10 47826.97 2015-03-30 16:01:20.000 089 21188.91 75.11 42877.10 47827.01 2015-03-30 16:01:21.000 089 21188.94 75.14 42877.12 47827.03 2015-03-30 16:01:22.000 089 21188.96 75.18 42877.15 47827.07 2015-03-30 16:01:23.000 089 21188.97 75.19 42877.12 47827.09 2015-03-30 16:01:24.000 089 21188.95 75.22 42877.11 47827.09 2015-03-30 16:01:25.000 089 21188.96 75.24 42877.13 47827.07 2015-03-30 16:01:26.000 089 21188.94 75.26 42877.12 47827.09 2015-03-30 16:01:27.000 089 21188.88 75.28 42877.10 47827.04 2015-03-30 16:01:28.000 089 21188.87 75.28 42877.10 47827.03 2015-03-30 16:01:29.000 089 21188.87 75.29 42877.10 47827.01 2015-03-30 16:01:30.000 089 21188.89 75.33 42877.08 47827.02 2015-03-30 16:01:31.000 089 21188.89 75.34 42877.06 47827.00 2015-03-30 16:01:32.000 089 21188.88 75.34 42877.01 47827.01 2015-03-30 16:01:33.000 089 21188.86 75.35 42877.01 47826.98 2015-03-30 16:01:34.000 089 21188.86 75.35 42877.03 47826.94 2015-03-30 16:01:35.000 089 21188.85 75.33 42877.03 47826.94 2015-03-30 16:01:36.000 089 21188.84 75.35 42877.02 47826.93 2015-03-30 16:01:37.000 089 21188.83 75.38 42877.03 47826.94 2015-03-30 16:01:38.000 089 21188.82 75.37 42877.03 47826.90 2015-03-30 16:01:39.000 089 21188.81 75.38 42877.01 47826.94 2015-03-30 16:01:40.000 089 21188.81 75.39 42877.03 47826.93 2015-03-30 16:01:41.000 089 21188.80 75.38 42877.00 47826.91 2015-03-30 16:01:42.000 089 21188.80 75.37 42877.04 47826.90 2015-03-30 16:01:43.000 089 21188.80 75.38 42877.03 47826.91 2015-03-30 16:01:44.000 089 21188.81 75.43 42877.05 47826.93 2015-03-30 16:01:45.000 089 21188.84 75.46 42877.01 47826.97 2015-03-30 16:01:46.000 089 21188.85 75.45 42877.05 47826.95 2015-03-30 16:01:47.000 089 21188.85 75.44 42877.03 47826.94 2015-03-30 16:01:48.000 089 21188.86 75.42 42877.08 47826.97 2015-03-30 16:01:49.000 089 21188.88 75.41 42877.13 47827.00 2015-03-30 16:01:50.000 089 21188.92 75.42 42877.14 47827.03 2015-03-30 16:01:51.000 089 21188.93 75.43 42877.16 47827.08 2015-03-30 16:01:52.000 089 21188.95 75.41 42877.20 47827.11 2015-03-30 16:01:53.000 089 21188.92 75.39 42877.18 47827.13 2015-03-30 16:01:54.000 089 21188.89 75.41 42877.20 47827.12 2015-03-30 16:01:55.000 089 21188.88 75.42 42877.23 47827.14 2015-03-30 16:01:56.000 089 21188.88 75.42 42877.20 47827.16 2015-03-30 16:01:57.000 089 21188.87 75.42 42877.19 47827.14 2015-03-30 16:01:58.000 089 21188.87 75.45 42877.16 47827.11 2015-03-30 16:01:59.000 089 21188.85 75.45 42877.18 47827.11 2015-03-30 16:02:00.000 089 21188.81 75.48 42877.19 47827.08 2015-03-30 16:02:01.000 089 21188.81 75.48 42877.16 47827.05 2015-03-30 16:02:02.000 089 21188.80 75.49 42877.16 47827.03 2015-03-30 16:02:03.000 089 21188.77 75.52 42877.12 47827.04 2015-03-30 16:02:04.000 089 21188.76 75.55 42877.11 47827.00 2015-03-30 16:02:05.000 089 21188.75 75.57 42877.10 47826.99 2015-03-30 16:02:06.000 089 21188.74 75.59 42877.08 47826.95 2015-03-30 16:02:07.000 089 21188.76 75.63 42877.06 47826.93 2015-03-30 16:02:08.000 089 21188.76 75.69 42877.01 47826.93 2015-03-30 16:02:09.000 089 21188.79 75.75 42876.98 47826.89 2015-03-30 16:02:10.000 089 21188.79 75.76 42876.97 47826.86 2015-03-30 16:02:11.000 089 21188.84 75.74 42876.90 47826.85 2015-03-30 16:02:12.000 089 21188.89 75.71 42876.89 47826.84 2015-03-30 16:02:13.000 089 21188.90 75.64 42876.94 47826.82 2015-03-30 16:02:14.000 089 21188.94 75.58 42876.96 47826.88 2015-03-30 16:02:15.000 089 21188.99 75.57 42876.99 47826.94 2015-03-30 16:02:16.000 089 21189.02 75.57 42877.00 47826.98 2015-03-30 16:02:17.000 089 21189.05 75.61 42877.04 47827.01 2015-03-30 16:02:18.000 089 21189.05 75.70 42877.05 47827.02 2015-03-30 16:02:19.000 089 21189.02 75.81 42876.99 47827.01 2015-03-30 16:02:20.000 089 21189.00 75.84 42876.94 47826.97 2015-03-30 16:02:21.000 089 21189.00 75.75 42876.93 47826.92 2015-03-30 16:02:22.000 089 21188.98 75.73 42876.94 47826.93 2015-03-30 16:02:23.000 089 21189.01 75.75 42877.02 47826.95 2015-03-30 16:02:24.000 089 21189.01 75.82 42877.05 47826.98 2015-03-30 16:02:25.000 089 21189.02 75.91 42877.01 47827.00 2015-03-30 16:02:26.000 089 21188.98 76.02 42876.93 47826.95 2015-03-30 16:02:27.000 089 21188.99 76.10 42876.86 47826.91 2015-03-30 16:02:28.000 089 21189.05 76.07 42876.81 47826.85 2015-03-30 16:02:29.000 089 21189.13 75.92 42876.85 47826.84 2015-03-30 16:02:30.000 089 21189.18 75.82 42876.87 47826.91 2015-03-30 16:02:31.000 089 21189.19 75.77 42876.95 47826.98 2015-03-30 16:02:32.000 089 21189.22 75.75 42876.96 47827.02 2015-03-30 16:02:33.000 089 21189.25 75.74 42877.02 47827.08 2015-03-30 16:02:34.000 089 21189.25 75.73 42877.07 47827.10 2015-03-30 16:02:35.000 089 21189.26 75.70 42877.08 47827.13 2015-03-30 16:02:36.000 089 21189.27 75.67 42877.11 47827.19 2015-03-30 16:02:37.000 089 21189.29 75.66 42877.13 47827.23 2015-03-30 16:02:38.000 089 21189.27 75.69 42877.19 47827.24 2015-03-30 16:02:39.000 089 21189.26 75.67 42877.21 47827.26 2015-03-30 16:02:40.000 089 21189.28 75.65 42877.22 47827.27 2015-03-30 16:02:41.000 089 21189.28 75.64 42877.22 47827.31 2015-03-30 16:02:42.000 089 21189.31 75.69 42877.23 47827.30 2015-03-30 16:02:43.000 089 21189.33 75.73 42877.22 47827.31 2015-03-30 16:02:44.000 089 21189.31 75.74 42877.22 47827.33 2015-03-30 16:02:45.000 089 21189.31 75.75 42877.20 47827.30 2015-03-30 16:02:46.000 089 21189.31 75.72 42877.25 47827.32 2015-03-30 16:02:47.000 089 21189.24 75.75 42877.22 47827.31 2015-03-30 16:02:48.000 089 21189.16 75.77 42877.20 47827.28 2015-03-30 16:02:49.000 089 21189.10 75.77 42877.22 47827.26 2015-03-30 16:02:50.000 089 21189.07 75.77 42877.23 47827.23 2015-03-30 16:02:51.000 089 21189.05 75.80 42877.23 47827.22 2015-03-30 16:02:52.000 089 21189.04 75.81 42877.22 47827.22 2015-03-30 16:02:53.000 089 21189.00 75.83 42877.23 47827.19 2015-03-30 16:02:54.000 089 21188.98 75.85 42877.20 47827.19 2015-03-30 16:02:55.000 089 21188.93 75.89 42877.16 47827.16 2015-03-30 16:02:56.000 089 21188.90 75.92 42877.16 47827.11 2015-03-30 16:02:57.000 089 21188.90 75.91 42877.11 47827.07 2015-03-30 16:02:58.000 089 21188.90 75.93 42877.10 47827.06 2015-03-30 16:02:59.000 089 21188.89 75.92 42877.10 47827.05 2015-03-30 16:03:00.000 089 21188.91 75.91 42877.08 47827.03 2015-03-30 16:03:01.000 089 21188.95 75.90 42877.09 47827.04 2015-03-30 16:03:02.000 089 21188.93 75.88 42877.11 47827.04 2015-03-30 16:03:03.000 089 21188.93 75.88 42877.13 47827.04 2015-03-30 16:03:04.000 089 21188.93 75.87 42877.14 47827.06 2015-03-30 16:03:05.000 089 21188.96 75.84 42877.14 47827.06 2015-03-30 16:03:06.000 089 21188.94 75.82 42877.15 47827.08 2015-03-30 16:03:07.000 089 21188.91 75.82 42877.16 47827.05 2015-03-30 16:03:08.000 089 21188.87 75.86 42877.11 47827.06 2015-03-30 16:03:09.000 089 21188.84 75.88 42877.10 47827.00 2015-03-30 16:03:10.000 089 21188.80 75.90 42877.09 47826.97 2015-03-30 16:03:11.000 089 21188.79 75.94 42877.03 47826.96 2015-03-30 16:03:12.000 089 21188.80 75.94 42877.04 47826.92 2015-03-30 16:03:13.000 089 21188.81 75.93 42877.02 47826.92 2015-03-30 16:03:14.000 089 21188.80 75.97 42876.96 47826.91 2015-03-30 16:03:15.000 089 21188.82 75.96 42876.97 47826.89 2015-03-30 16:03:16.000 089 21188.79 75.98 42876.99 47826.90 2015-03-30 16:03:17.000 089 21188.75 76.02 42876.95 47826.85 2015-03-30 16:03:18.000 089 21188.77 76.07 42876.91 47826.85 2015-03-30 16:03:19.000 089 21188.78 76.08 42876.91 47826.80 2015-03-30 16:03:20.000 089 21188.77 76.09 42876.91 47826.82 2015-03-30 16:03:21.000 089 21188.74 76.10 42876.93 47826.79 2015-03-30 16:03:22.000 089 21188.73 76.09 42876.90 47826.75 2015-03-30 16:03:23.000 089 21188.69 76.11 42876.90 47826.77 2015-03-30 16:03:24.000 089 21188.72 76.12 42876.89 47826.76 2015-03-30 16:03:25.000 089 21188.74 76.12 42876.88 47826.74 2015-03-30 16:03:26.000 089 21188.75 76.12 42876.86 47826.76 2015-03-30 16:03:27.000 089 21188.76 76.11 42876.84 47826.76 2015-03-30 16:03:28.000 089 21188.78 76.12 42876.87 47826.75 2015-03-30 16:03:29.000 089 21188.76 76.16 42876.85 47826.71 2015-03-30 16:03:30.000 089 21188.71 76.15 42876.80 47826.71 2015-03-30 16:03:31.000 089 21188.67 76.14 42876.83 47826.68 2015-03-30 16:03:32.000 089 21188.66 76.13 42876.78 47826.63 2015-03-30 16:03:33.000 089 21188.72 76.08 42876.80 47826.65 2015-03-30 16:03:34.000 089 21188.76 76.01 42876.83 47826.68 2015-03-30 16:03:35.000 089 21188.77 75.99 42876.86 47826.68 2015-03-30 16:03:36.000 089 21188.82 75.96 42876.87 47826.73 2015-03-30 16:03:37.000 089 21188.86 75.92 42876.84 47826.74 2015-03-30 16:03:38.000 089 21188.86 75.92 42876.85 47826.77 2015-03-30 16:03:39.000 089 21188.86 75.98 42876.83 47826.77 2015-03-30 16:03:40.000 089 21188.85 76.00 42876.83 47826.74 2015-03-30 16:03:41.000 089 21188.82 76.01 42876.80 47826.75 2015-03-30 16:03:42.000 089 21188.85 75.96 42876.80 47826.73 2015-03-30 16:03:43.000 089 21188.89 75.90 42876.82 47826.73 2015-03-30 16:03:44.000 089 21188.89 75.89 42876.85 47826.75 2015-03-30 16:03:45.000 089 21188.89 75.89 42876.85 47826.77 2015-03-30 16:03:46.000 089 21188.89 75.93 42876.84 47826.75 2015-03-30 16:03:47.000 089 21188.91 75.97 42876.84 47826.79 2015-03-30 16:03:48.000 089 21188.94 76.01 42876.82 47826.77 2015-03-30 16:03:49.000 089 21188.95 75.97 42876.78 47826.75 2015-03-30 16:03:50.000 089 21188.96 76.01 42876.79 47826.76 2015-03-30 16:03:51.000 089 21188.93 76.05 42876.78 47826.75 2015-03-30 16:03:52.000 089 21188.94 76.08 42876.78 47826.76 2015-03-30 16:03:53.000 089 21188.95 76.04 42876.78 47826.76 2015-03-30 16:03:54.000 089 21188.94 76.05 42876.79 47826.78 2015-03-30 16:03:55.000 089 21188.93 76.08 42876.77 47826.76 2015-03-30 16:03:56.000 089 21188.92 76.13 42876.78 47826.73 2015-03-30 16:03:57.000 089 21188.87 76.17 42876.75 47826.72 2015-03-30 16:03:58.000 089 21188.84 76.22 42876.72 47826.68 2015-03-30 16:03:59.000 089 21188.84 76.24 42876.72 47826.69 2015-03-30 16:04:00.000 089 21188.86 76.24 42876.73 47826.64 2015-03-30 16:04:01.000 089 21188.86 76.26 42876.72 47826.68 2015-03-30 16:04:02.000 089 21188.87 76.28 42876.74 47826.66 2015-03-30 16:04:03.000 089 21188.88 76.30 42876.74 47826.69 2015-03-30 16:04:04.000 089 21188.90 76.32 42876.72 47826.72 2015-03-30 16:04:05.000 089 21188.89 76.36 42876.69 47826.69 2015-03-30 16:04:06.000 089 21188.90 76.38 42876.73 47826.70 2015-03-30 16:04:07.000 089 21188.90 76.41 42876.74 47826.71 2015-03-30 16:04:08.000 089 21188.88 76.41 42876.72 47826.67 2015-03-30 16:04:09.000 089 21188.87 76.44 42876.69 47826.66 2015-03-30 16:04:10.000 089 21188.85 76.47 42876.66 47826.64 2015-03-30 16:04:11.000 089 21188.86 76.45 42876.63 47826.64 2015-03-30 16:04:12.000 089 21188.88 76.43 42876.63 47826.61 2015-03-30 16:04:13.000 089 21188.92 76.41 42876.63 47826.61 2015-03-30 16:04:14.000 089 21188.93 76.40 42876.65 47826.62 2015-03-30 16:04:15.000 089 21188.96 76.39 42876.66 47826.62 2015-03-30 16:04:16.000 089 21188.96 76.39 42876.65 47826.62 2015-03-30 16:04:17.000 089 21188.96 76.41 42876.63 47826.63 2015-03-30 16:04:18.000 089 21188.94 76.41 42876.61 47826.63 2015-03-30 16:04:19.000 089 21188.95 76.42 42876.61 47826.61 2015-03-30 16:04:20.000 089 21188.95 76.44 42876.60 47826.59 2015-03-30 16:04:21.000 089 21188.94 76.40 42876.62 47826.59 2015-03-30 16:04:22.000 089 21188.96 76.40 42876.66 47826.62 2015-03-30 16:04:23.000 089 21188.97 76.43 42876.68 47826.64 2015-03-30 16:04:24.000 089 21188.95 76.43 42876.67 47826.65 2015-03-30 16:04:25.000 089 21188.96 76.44 42876.69 47826.69 2015-03-30 16:04:26.000 089 21188.97 76.47 42876.77 47826.72 2015-03-30 16:04:27.000 089 21188.98 76.49 42876.82 47826.74 2015-03-30 16:04:28.000 089 21188.99 76.45 42876.85 47826.79 2015-03-30 16:04:29.000 089 21189.00 76.40 42876.84 47826.80 2015-03-30 16:04:30.000 089 21189.03 76.38 42876.92 47826.85 2015-03-30 16:04:31.000 089 21188.97 76.38 42876.94 47826.89 2015-03-30 16:04:32.000 089 21188.96 76.38 42877.01 47826.94 2015-03-30 16:04:33.000 089 21188.90 76.40 42877.01 47826.97 2015-03-30 16:04:34.000 089 21188.94 76.47 42877.04 47826.98 2015-03-30 16:04:35.000 089 21188.96 76.53 42877.05 47826.98 2015-03-30 16:04:36.000 089 21188.98 76.58 42877.03 47826.98 2015-03-30 16:04:37.000 089 21188.98 76.62 42877.01 47826.97 2015-03-30 16:04:38.000 089 21188.99 76.65 42876.96 47826.96 2015-03-30 16:04:39.000 089 21188.99 76.68 42876.93 47826.93 2015-03-30 16:04:40.000 089 21189.01 76.65 42876.96 47826.93 2015-03-30 16:04:41.000 089 21189.03 76.67 42876.94 47826.92 2015-03-30 16:04:42.000 089 21189.07 76.68 42876.91 47826.94 2015-03-30 16:04:43.000 089 21189.06 76.66 42876.95 47826.95 2015-03-30 16:04:44.000 089 21189.09 76.69 42876.95 47826.96 2015-03-30 16:04:45.000 089 21189.09 76.74 42876.95 47826.98 2015-03-30 16:04:46.000 089 21189.13 76.77 42876.94 47826.95 2015-03-30 16:04:47.000 089 21189.13 76.73 42876.94 47826.97 2015-03-30 16:04:48.000 089 21189.16 76.70 42876.90 47826.96 2015-03-30 16:04:49.000 089 21189.17 76.67 42876.90 47826.97 2015-03-30 16:04:50.000 089 21189.17 76.67 42876.96 47826.98 2015-03-30 16:04:51.000 089 21189.21 76.65 42876.97 47826.99 2015-03-30 16:04:52.000 089 21189.24 76.68 42876.97 47827.04 2015-03-30 16:04:53.000 089 21189.24 76.65 42876.95 47827.03 2015-03-30 16:04:54.000 089 21189.22 76.63 42876.99 47827.05 2015-03-30 16:04:55.000 089 21189.23 76.64 42876.98 47827.04 2015-03-30 16:04:56.000 089 21189.26 76.63 42876.98 47827.09 2015-03-30 16:04:57.000 089 21189.25 76.58 42876.96 47827.08 2015-03-30 16:04:58.000 089 21189.26 76.56 42876.96 47827.08 2015-03-30 16:04:59.000 089 21189.27 76.55 42876.94 47827.08 2015-03-30 16:05:00.000 089 21189.25 76.54 42876.93 47827.08 2015-03-30 16:05:01.000 089 21189.24 76.55 42876.96 47827.07 2015-03-30 16:05:02.000 089 21189.22 76.59 42876.96 47827.08 2015-03-30 16:05:03.000 089 21189.22 76.61 42876.99 47827.06 2015-03-30 16:05:04.000 089 21189.25 76.60 42876.99 47827.07 2015-03-30 16:05:05.000 089 21189.26 76.57 42876.98 47827.07 2015-03-30 16:05:06.000 089 21189.27 76.59 42876.97 47827.11 2015-03-30 16:05:07.000 089 21189.29 76.61 42876.99 47827.13 2015-03-30 16:05:08.000 089 21189.31 76.63 42876.99 47827.13 2015-03-30 16:05:09.000 089 21189.31 76.67 42876.98 47827.12 2015-03-30 16:05:10.000 089 21189.28 76.68 42876.95 47827.14 2015-03-30 16:05:11.000 089 21189.24 76.70 42876.97 47827.07 2015-03-30 16:05:12.000 089 21189.20 76.72 42876.96 47827.07 2015-03-30 16:05:13.000 089 21189.17 76.77 42876.98 47827.04 2015-03-30 16:05:14.000 089 21189.15 76.82 42876.94 47827.00 2015-03-30 16:05:15.000 089 21189.14 76.84 42876.90 47827.02 2015-03-30 16:05:16.000 089 21189.12 76.85 42876.88 47826.97 2015-03-30 16:05:17.000 089 21189.12 76.88 42876.89 47826.96 2015-03-30 16:05:18.000 089 21189.14 76.88 42876.88 47826.95 2015-03-30 16:05:19.000 089 21189.14 76.91 42876.90 47826.95 2015-03-30 16:05:20.000 089 21189.18 76.88 42876.94 47826.94 2015-03-30 16:05:21.000 089 21189.22 76.87 42876.91 47826.98 2015-03-30 16:05:22.000 089 21189.21 76.84 42876.94 47827.00 2015-03-30 16:05:23.000 089 21189.23 76.83 42877.00 47827.02 2015-03-30 16:05:24.000 089 21189.23 76.81 42877.01 47827.07 2015-03-30 16:05:25.000 089 21189.18 76.78 42877.05 47827.09 2015-03-30 16:05:26.000 089 21189.15 76.79 42877.06 47827.10 2015-03-30 16:05:27.000 089 21189.16 76.84 42877.12 47827.13 2015-03-30 16:05:28.000 089 21189.17 76.88 42877.10 47827.13 2015-03-30 16:05:29.000 089 21189.19 76.90 42877.09 47827.14 2015-03-30 16:05:30.000 089 21189.22 76.87 42877.11 47827.19 2015-03-30 16:05:31.000 089 21189.24 76.84 42877.16 47827.17 2015-03-30 16:05:32.000 089 21189.27 76.83 42877.19 47827.22 2015-03-30 16:05:33.000 089 21189.29 76.84 42877.21 47827.25 2015-03-30 16:05:34.000 089 21189.30 76.85 42877.22 47827.28 2015-03-30 16:05:35.000 089 21189.32 76.84 42877.22 47827.32 2015-03-30 16:05:36.000 089 21189.33 76.85 42877.25 47827.35 2015-03-30 16:05:37.000 089 21189.30 76.88 42877.27 47827.33 2015-03-30 16:05:38.000 089 21189.30 76.91 42877.26 47827.33 2015-03-30 16:05:39.000 089 21189.29 76.93 42877.22 47827.33 2015-03-30 16:05:40.000 089 21189.29 76.94 42877.21 47827.31 2015-03-30 16:05:41.000 089 21189.30 76.93 42877.20 47827.31 2015-03-30 16:05:42.000 089 21189.32 76.91 42877.16 47827.28 2015-03-30 16:05:43.000 089 21189.33 76.91 42877.20 47827.29 2015-03-30 16:05:44.000 089 21189.34 76.92 42877.22 47827.29 2015-03-30 16:05:45.000 089 21189.35 76.93 42877.22 47827.32 2015-03-30 16:05:46.000 089 21189.40 76.90 42877.23 47827.31 2015-03-30 16:05:47.000 089 21189.43 76.87 42877.21 47827.33 2015-03-30 16:05:48.000 089 21189.46 76.88 42877.20 47827.32 2015-03-30 16:05:49.000 089 21189.48 76.88 42877.22 47827.36 2015-03-30 16:05:50.000 089 21189.49 76.90 42877.22 47827.38 2015-03-30 16:05:51.000 089 21189.49 76.89 42877.24 47827.40 2015-03-30 16:05:52.000 089 21189.51 76.89 42877.24 47827.38 2015-03-30 16:05:53.000 089 21189.50 76.91 42877.24 47827.38 2015-03-30 16:05:54.000 089 21189.48 76.86 42877.25 47827.37 2015-03-30 16:05:55.000 089 21189.50 76.81 42877.25 47827.39 2015-03-30 16:05:56.000 089 21189.49 76.81 42877.28 47827.40 2015-03-30 16:05:57.000 089 21189.51 76.80 42877.29 47827.41 2015-03-30 16:05:58.000 089 21189.54 76.78 42877.30 47827.44 2015-03-30 16:05:59.000 089 21189.55 76.78 42877.31 47827.49 2015-03-30 16:06:00.000 089 21189.57 76.76 42877.36 47827.50 2015-03-30 16:06:01.000 089 21189.56 76.73 42877.38 47827.54 2015-03-30 16:06:02.000 089 21189.58 76.71 42877.41 47827.56 2015-03-30 16:06:03.000 089 21189.60 76.71 42877.42 47827.59 2015-03-30 16:06:04.000 089 21189.63 76.67 42877.42 47827.58 2015-03-30 16:06:05.000 089 21189.58 76.68 42877.46 47827.60 2015-03-30 16:06:06.000 089 21189.56 76.74 42877.45 47827.62 2015-03-30 16:06:07.000 089 21189.53 76.79 42877.43 47827.61 2015-03-30 16:06:08.000 089 21189.50 76.82 42877.40 47827.56 2015-03-30 16:06:09.000 089 21189.49 76.86 42877.33 47827.51 2015-03-30 16:06:10.000 089 21189.50 76.81 42877.31 47827.45 2015-03-30 16:06:11.000 089 21189.51 76.80 42877.30 47827.44 2015-03-30 16:06:12.000 089 21189.47 76.76 42877.31 47827.39 2015-03-30 16:06:13.000 089 21189.48 76.70 42877.30 47827.42 2015-03-30 16:06:14.000 089 21189.50 76.66 42877.30 47827.41 2015-03-30 16:06:15.000 089 21189.50 76.68 42877.33 47827.46 2015-03-30 16:06:16.000 089 21189.50 76.73 42877.30 47827.42 2015-03-30 16:06:17.000 089 21189.48 76.77 42877.27 47827.41 2015-03-30 16:06:18.000 089 21189.51 76.75 42877.30 47827.39 2015-03-30 16:06:19.000 089 21189.54 76.74 42877.30 47827.39 2015-03-30 16:06:20.000 089 21189.57 76.76 42877.32 47827.42 2015-03-30 16:06:21.000 089 21189.59 76.76 42877.32 47827.45 2015-03-30 16:06:22.000 089 21189.60 76.79 42877.32 47827.44 2015-03-30 16:06:23.000 089 21189.60 76.82 42877.30 47827.47 2015-03-30 16:06:24.000 089 21189.60 76.86 42877.29 47827.46 2015-03-30 16:06:25.000 089 21189.61 76.88 42877.29 47827.44 2015-03-30 16:06:26.000 089 21189.60 76.92 42877.25 47827.43 2015-03-30 16:06:27.000 089 21189.59 76.97 42877.23 47827.44 2015-03-30 16:06:28.000 089 21189.58 76.98 42877.23 47827.42 2015-03-30 16:06:29.000 089 21189.55 77.00 42877.21 47827.40 2015-03-30 16:06:30.000 089 21189.48 77.08 42877.19 47827.38 2015-03-30 16:06:31.000 089 21189.42 77.15 42877.14 47827.33 2015-03-30 16:06:32.000 089 21189.39 77.18 42877.07 47827.25 2015-03-30 16:06:33.000 089 21189.34 77.22 42877.06 47827.20 2015-03-30 16:06:34.000 089 21189.27 77.20 42877.02 47827.14 2015-03-30 16:06:35.000 089 21189.19 77.17 42877.00 47827.07 2015-03-30 16:06:36.000 089 21189.12 77.15 42876.99 47827.02 2015-03-30 16:06:37.000 089 21189.08 77.12 42876.97 47826.97 2015-03-30 16:06:38.000 089 21189.05 77.11 42876.93 47826.95 2015-03-30 16:06:39.000 089 21189.09 77.11 42876.92 47826.92 2015-03-30 16:06:40.000 089 21189.08 77.11 42876.90 47826.89 2015-03-30 16:06:41.000 089 21189.10 77.08 42876.89 47826.88 2015-03-30 16:06:42.000 089 21189.12 77.09 42876.87 47826.89 2015-03-30 16:06:43.000 089 21189.10 77.07 42876.85 47826.87 2015-03-30 16:06:44.000 089 21189.15 77.03 42876.86 47826.84 2015-03-30 16:06:45.000 089 21189.16 76.99 42876.89 47826.88 2015-03-30 16:06:46.000 089 21189.22 76.96 42876.89 47826.90 2015-03-30 16:06:47.000 089 21189.24 76.90 42876.88 47826.93 2015-03-30 16:06:48.000 089 21189.25 76.87 42876.90 47826.98 2015-03-30 16:06:49.000 089 21189.25 76.87 42876.93 47827.00 2015-03-30 16:06:50.000 089 21189.25 76.87 42876.89 47827.00 2015-03-30 16:06:51.000 089 21189.27 76.90 42876.90 47827.00 2015-03-30 16:06:52.000 089 21189.27 76.92 42876.89 47827.02 2015-03-30 16:06:53.000 089 21189.27 76.94 42876.89 47826.99 2015-03-30 16:06:54.000 089 21189.25 76.97 42876.85 47826.97 2015-03-30 16:06:55.000 089 21189.25 76.97 42876.82 47826.96 2015-03-30 16:06:56.000 089 21189.26 76.97 42876.78 47826.94 2015-03-30 16:06:57.000 089 21189.28 76.99 42876.81 47826.91 2015-03-30 16:06:58.000 089 21189.28 76.99 42876.80 47826.90 2015-03-30 16:06:59.000 089 21189.27 77.01 42876.78 47826.90 2015-03-30 16:07:00.000 089 21189.28 76.99 42876.80 47826.90 2015-03-30 16:07:01.000 089 21189.32 77.00 42876.80 47826.90 2015-03-30 16:07:02.000 089 21189.29 77.01 42876.79 47826.91 2015-03-30 16:07:03.000 089 21189.31 77.02 42876.80 47826.91 2015-03-30 16:07:04.000 089 21189.33 77.02 42876.82 47826.89 2015-03-30 16:07:05.000 089 21189.36 76.98 42876.81 47826.90 2015-03-30 16:07:06.000 089 21189.42 76.96 42876.80 47826.93 2015-03-30 16:07:07.000 089 21189.45 76.93 42876.81 47826.96 2015-03-30 16:07:08.000 089 21189.45 76.93 42876.83 47826.97 2015-03-30 16:07:09.000 089 21189.47 76.90 42876.82 47827.00 2015-03-30 16:07:10.000 089 21189.47 76.89 42876.82 47827.02 2015-03-30 16:07:11.000 089 21189.44 76.91 42876.85 47827.03 2015-03-30 16:07:12.000 089 21189.44 76.96 42876.80 47827.03 2015-03-30 16:07:13.000 089 21189.40 76.99 42876.79 47827.00 2015-03-30 16:07:14.000 089 21189.35 77.03 42876.75 47826.94 2015-03-30 16:07:15.000 089 21189.26 77.06 42876.73 47826.88 2015-03-30 16:07:16.000 089 21189.22 77.07 42876.74 47826.85 2015-03-30 16:07:17.000 089 21189.19 77.08 42876.72 47826.81 2015-03-30 16:07:18.000 089 21189.20 77.07 42876.73 47826.79 2015-03-30 16:07:19.000 089 21189.26 77.06 42876.71 47826.82 2015-03-30 16:07:20.000 089 21189.26 77.10 42876.72 47826.83 2015-03-30 16:07:21.000 089 21189.27 77.17 42876.68 47826.83 2015-03-30 16:07:22.000 089 21189.26 77.19 42876.66 47826.79 2015-03-30 16:07:23.000 089 21189.26 77.16 42876.65 47826.77 2015-03-30 16:07:24.000 089 21189.28 77.13 42876.66 47826.75 2015-03-30 16:07:25.000 089 21189.31 77.10 42876.68 47826.77 2015-03-30 16:07:26.000 089 21189.33 77.11 42876.71 47826.79 2015-03-30 16:07:27.000 089 21189.32 77.16 42876.69 47826.83 2015-03-30 16:07:28.000 089 21189.28 77.25 42876.62 47826.81 2015-03-30 16:07:29.000 089 21189.27 77.28 42876.59 47826.77 2015-03-30 16:07:30.000 089 21189.32 77.25 42876.58 47826.74 2015-03-30 16:07:31.000 089 21189.40 77.18 42876.61 47826.73 2015-03-30 16:07:32.000 089 21189.41 77.14 42876.65 47826.78 2015-03-30 16:07:33.000 089 21189.41 77.16 42876.62 47826.82 2015-03-30 16:07:34.000 089 21189.39 77.16 42876.63 47826.82 2015-03-30 16:07:35.000 089 21189.39 77.15 42876.66 47826.81 2015-03-30 16:07:36.000 089 21189.35 77.14 42876.64 47826.82 2015-03-30 16:07:37.000 089 21189.38 77.14 42876.66 47826.82 2015-03-30 16:07:38.000 089 21189.36 77.07 42876.70 47826.83 2015-03-30 16:07:39.000 089 21189.38 77.00 42876.73 47826.86 2015-03-30 16:07:40.000 089 21189.34 76.93 42876.77 47826.86 2015-03-30 16:07:41.000 089 21189.34 76.88 42876.81 47826.89 2015-03-30 16:07:42.000 089 21189.35 76.85 42876.83 47826.94 2015-03-30 16:07:43.000 089 21189.35 76.84 42876.81 47826.94 2015-03-30 16:07:44.000 089 21189.36 76.83 42876.83 47826.95 2015-03-30 16:07:45.000 089 21189.36 76.78 42876.83 47826.97 2015-03-30 16:07:46.000 089 21189.36 76.69 42876.88 47826.99 2015-03-30 16:07:47.000 089 21189.36 76.69 42876.93 47827.03 2015-03-30 16:07:48.000 089 21189.37 76.69 42876.93 47827.05 2015-03-30 16:07:49.000 089 21189.36 76.66 42876.96 47827.09 2015-03-30 16:07:50.000 089 21189.36 76.63 42876.96 47827.12 2015-03-30 16:07:51.000 089 21189.41 76.59 42876.97 47827.10 2015-03-30 16:07:52.000 089 21189.42 76.60 42877.01 47827.10 2015-03-30 16:07:53.000 089 21189.44 76.62 42877.01 47827.15 2015-03-30 16:07:54.000 089 21189.43 76.62 42877.02 47827.16 2015-03-30 16:07:55.000 089 21189.40 76.71 42876.99 47827.15 2015-03-30 16:07:56.000 089 21189.36 76.79 42876.94 47827.11 2015-03-30 16:07:57.000 089 21189.31 76.83 42876.83 47827.04 2015-03-30 16:07:58.000 089 21189.26 76.87 42876.76 47826.96 2015-03-30 16:07:59.000 089 21189.25 76.89 42876.74 47826.90 2015-03-30 16:08:00.000 089 21189.21 76.92 42876.71 47826.85 2015-03-30 16:08:01.000 089 21189.19 76.91 42876.67 47826.80 2015-03-30 16:08:02.000 089 21189.21 76.87 42876.66 47826.78 2015-03-30 16:08:03.000 089 21189.24 76.83 42876.68 47826.75 2015-03-30 16:08:04.000 089 21189.27 76.80 42876.69 47826.77 2015-03-30 16:08:05.000 089 21189.29 76.76 42876.67 47826.81 2015-03-30 16:08:06.000 089 21189.26 76.81 42876.65 47826.80 2015-03-30 16:08:07.000 089 21189.24 76.83 42876.64 47826.82 2015-03-30 16:08:08.000 089 21189.24 76.84 42876.63 47826.77 2015-03-30 16:08:09.000 089 21189.23 76.85 42876.60 47826.76 2015-03-30 16:08:10.000 089 21189.24 76.85 42876.60 47826.73 2015-03-30 16:08:11.000 089 21189.25 76.86 42876.60 47826.73 2015-03-30 16:08:12.000 089 21189.25 76.84 42876.58 47826.73 2015-03-30 16:08:13.000 089 21189.24 76.81 42876.59 47826.70 2015-03-30 16:08:14.000 089 21189.23 76.80 42876.62 47826.73 2015-03-30 16:08:15.000 089 21189.26 76.80 42876.62 47826.73 2015-03-30 16:08:16.000 089 21189.25 76.80 42876.63 47826.74 2015-03-30 16:08:17.000 089 21189.28 76.77 42876.62 47826.75 2015-03-30 16:08:18.000 089 21189.30 76.77 42876.67 47826.78 2015-03-30 16:08:19.000 089 21189.27 76.81 42876.64 47826.78 2015-03-30 16:08:20.000 089 21189.27 76.85 42876.60 47826.79 2015-03-30 16:08:21.000 089 21189.22 76.92 42876.59 47826.76 2015-03-30 16:08:22.000 089 21189.24 76.92 42876.60 47826.70 2015-03-30 16:08:23.000 089 21189.22 76.94 42876.58 47826.69 2015-03-30 16:08:24.000 089 21189.17 77.02 42876.56 47826.62 2015-03-30 16:08:25.000 089 21189.16 77.08 42876.54 47826.59 2015-03-30 16:08:26.000 089 21189.16 77.10 42876.48 47826.53 2015-03-30 16:08:27.000 089 21189.16 77.12 42876.48 47826.52 2015-03-30 16:08:28.000 089 21189.17 77.09 42876.47 47826.50 2015-03-30 16:08:29.000 089 21189.20 77.03 42876.47 47826.47 2015-03-30 16:08:30.000 089 21189.25 76.96 42876.50 47826.52 2015-03-30 16:08:31.000 089 21189.32 76.88 42876.53 47826.55 2015-03-30 16:08:32.000 089 21189.38 76.83 42876.56 47826.63 2015-03-30 16:08:33.000 089 21189.45 76.82 42876.61 47826.69 2015-03-30 16:08:34.000 089 21189.46 76.84 42876.65 47826.73 2015-03-30 16:08:35.000 089 21189.47 76.84 42876.67 47826.77 2015-03-30 16:08:36.000 089 21189.48 76.85 42876.66 47826.79 2015-03-30 16:08:37.000 089 21189.48 76.86 42876.66 47826.80 2015-03-30 16:08:38.000 089 21189.49 76.84 42876.68 47826.83 2015-03-30 16:08:39.000 089 21189.48 76.89 42876.71 47826.83 2015-03-30 16:08:40.000 089 21189.50 76.96 42876.69 47826.85 2015-03-30 16:08:41.000 089 21189.49 76.97 42876.67 47826.84 2015-03-30 16:08:42.000 089 21189.50 77.00 42876.64 47826.83 2015-03-30 16:08:43.000 089 21189.53 76.94 42876.67 47826.82 2015-03-30 16:08:44.000 089 21189.60 76.89 42876.68 47826.84 2015-03-30 16:08:45.000 089 21189.62 76.83 42876.73 47826.89 2015-03-30 16:08:46.000 089 21189.62 76.80 42876.78 47826.93 2015-03-30 16:08:47.000 089 21189.64 76.80 42876.78 47826.97 2015-03-30 16:08:48.000 089 21189.62 76.79 42876.84 47827.00 2015-03-30 16:08:49.000 089 21189.63 76.77 42876.89 47827.03 2015-03-30 16:08:50.000 089 21189.60 76.83 42876.88 47827.06 2015-03-30 16:08:51.000 089 21189.58 76.89 42876.88 47827.08 2015-03-30 16:08:52.000 089 21189.53 76.92 42876.89 47827.05 2015-03-30 16:08:53.000 089 21189.49 76.95 42876.91 47827.03 2015-03-30 16:08:54.000 089 21189.48 76.98 42876.88 47827.02 2015-03-30 16:08:55.000 089 21189.48 76.95 42876.90 47827.02 2015-03-30 16:08:56.000 089 21189.51 76.92 42876.94 47827.05 2015-03-30 16:08:57.000 089 21189.49 76.92 42876.99 47827.09 2015-03-30 16:08:58.000 089 21189.49 76.94 42877.01 47827.11 2015-03-30 16:08:59.000 089 21189.50 76.95 42876.96 47827.11 2015-03-30 16:09:00.000 089 21189.50 76.90 42876.98 47827.11 2015-03-30 16:09:01.000 089 21189.52 76.85 42877.00 47827.10 2015-03-30 16:09:02.000 089 21189.54 76.82 42877.00 47827.14 2015-03-30 16:09:03.000 089 21189.57 76.81 42877.03 47827.17 2015-03-30 16:09:04.000 089 21189.62 76.81 42877.03 47827.20 2015-03-30 16:09:05.000 089 21189.68 76.76 42876.98 47827.21 2015-03-30 16:09:06.000 089 21189.74 76.75 42877.02 47827.25 2015-03-30 16:09:07.000 089 21189.74 76.70 42877.01 47827.24 2015-03-30 16:09:08.000 089 21189.73 76.63 42876.99 47827.25 2015-03-30 16:09:09.000 089 21189.76 76.58 42876.99 47827.27 2015-03-30 16:09:10.000 089 21189.83 76.54 42877.01 47827.28 2015-03-30 16:09:11.000 089 21189.87 76.50 42877.02 47827.30 2015-03-30 16:09:12.000 089 21189.91 76.47 42877.03 47827.30 2015-03-30 16:09:13.000 089 21189.94 76.43 42877.04 47827.35 2015-03-30 16:09:14.000 089 21189.95 76.40 42877.06 47827.34 2015-03-30 16:09:15.000 089 21189.98 76.35 42877.08 47827.38 2015-03-30 16:09:16.000 089 21190.01 76.31 42877.09 47827.40 2015-03-30 16:09:17.000 089 21190.05 76.27 42877.11 47827.42 2015-03-30 16:09:18.000 089 21190.13 76.23 42877.10 47827.46 2015-03-30 16:09:19.000 089 21190.19 76.23 42877.11 47827.50 2015-03-30 16:09:20.000 089 21190.26 76.21 42877.14 47827.53 2015-03-30 16:09:21.000 089 21190.29 76.22 42877.14 47827.59 2015-03-30 16:09:22.000 089 21190.33 76.24 42877.13 47827.61 2015-03-30 16:09:23.000 089 21190.35 76.26 42877.13 47827.62 2015-03-30 16:09:24.000 089 21190.38 76.29 42877.16 47827.65 2015-03-30 16:09:25.000 089 21190.38 76.30 42877.14 47827.64 2015-03-30 16:09:26.000 089 21190.39 76.36 42877.09 47827.64 2015-03-30 16:09:27.000 089 21190.39 76.41 42877.10 47827.64 2015-03-30 16:09:28.000 089 21190.39 76.47 42877.10 47827.65 2015-03-30 16:09:29.000 089 21190.34 76.51 42877.07 47827.63 2015-03-30 16:09:30.000 089 21190.31 76.55 42877.11 47827.63 2015-03-30 16:09:31.000 089 21190.25 76.58 42877.10 47827.57 2015-03-30 16:09:32.000 089 21190.17 76.66 42877.05 47827.53 2015-03-30 16:09:33.000 089 21190.09 76.73 42877.06 47827.50 2015-03-30 16:09:34.000 089 21190.04 76.77 42877.05 47827.48 2015-03-30 16:09:35.000 089 21189.99 76.84 42877.03 47827.44 2015-03-30 16:09:36.000 089 21189.95 76.88 42877.05 47827.39 2015-03-30 16:09:37.000 089 21189.92 76.94 42877.05 47827.36 2015-03-30 16:09:38.000 089 21189.83 76.97 42877.00 47827.33 2015-03-30 16:09:39.000 089 21189.78 76.99 42877.00 47827.29 2015-03-30 16:09:40.000 089 21189.73 77.04 42877.00 47827.26 2015-03-30 16:09:41.000 089 21189.73 77.11 42877.00 47827.27 2015-03-30 16:09:42.000 089 21189.69 77.20 42876.99 47827.24 2015-03-30 16:09:43.000 089 21189.64 77.27 42876.97 47827.21 2015-03-30 16:09:44.000 089 21189.57 77.32 42876.95 47827.17 2015-03-30 16:09:45.000 089 21189.51 77.40 42876.97 47827.15 2015-03-30 16:09:46.000 089 21189.44 77.45 42876.95 47827.09 2015-03-30 16:09:47.000 089 21189.41 77.52 42876.87 47827.04 2015-03-30 16:09:48.000 089 21189.36 77.56 42876.85 47827.00 2015-03-30 16:09:49.000 089 21189.33 77.60 42876.86 47826.96 2015-03-30 16:09:50.000 089 21189.27 77.66 42876.81 47826.92 2015-03-30 16:09:51.000 089 21189.24 77.70 42876.78 47826.89 2015-03-30 16:09:52.000 089 21189.21 77.68 42876.77 47826.85 2015-03-30 16:09:53.000 089 21189.23 77.67 42876.78 47826.84 2015-03-30 16:09:54.000 089 21189.21 77.68 42876.80 47826.83 2015-03-30 16:09:55.000 089 21189.17 77.68 42876.81 47826.84 2015-03-30 16:09:56.000 089 21189.15 77.64 42876.87 47826.83 2015-03-30 16:09:57.000 089 21189.18 77.64 42876.86 47826.84 2015-03-30 16:09:58.000 089 21189.19 77.65 42876.86 47826.85 2015-03-30 16:09:59.000 089 21189.19 77.64 42876.85 47826.89 2015-03-30 16:10:00.000 089 21189.21 77.65 42876.85 47826.89 2015-03-30 16:10:01.000 089 21189.18 77.68 42876.86 47826.87 2015-03-30 16:10:02.000 089 21189.13 77.69 42876.81 47826.85 2015-03-30 16:10:03.000 089 21189.10 77.68 42876.82 47826.82 2015-03-30 16:10:04.000 089 21189.10 77.68 42876.80 47826.81 2015-03-30 16:10:05.000 089 21189.15 77.65 42876.80 47826.79 2015-03-30 16:10:06.000 089 21189.18 77.60 42876.78 47826.81 2015-03-30 16:10:07.000 089 21189.16 77.56 42876.81 47826.82 2015-03-30 16:10:08.000 089 21189.19 77.53 42876.85 47826.86 2015-03-30 16:10:09.000 089 21189.21 77.51 42876.89 47826.88 2015-03-30 16:10:10.000 089 21189.22 77.48 42876.92 47826.91 2015-03-30 16:10:11.000 089 21189.23 77.48 42876.93 47826.92 2015-03-30 16:10:12.000 089 21189.27 77.51 42876.89 47826.97 2015-03-30 16:10:13.000 089 21189.32 77.48 42876.90 47826.98 2015-03-30 16:10:14.000 089 21189.39 77.50 42876.89 47826.99 2015-03-30 16:10:15.000 089 21189.41 77.53 42876.90 47827.03 2015-03-30 16:10:16.000 089 21189.42 77.50 42876.93 47827.04 2015-03-30 16:10:17.000 089 21189.44 77.49 42876.96 47827.09 2015-03-30 16:10:18.000 089 21189.48 77.49 42876.96 47827.07 2015-03-30 16:10:19.000 089 21189.50 77.48 42876.98 47827.13 2015-03-30 16:10:20.000 089 21189.51 77.43 42876.99 47827.13 2015-03-30 16:10:21.000 089 21189.56 77.35 42877.01 47827.16 2015-03-30 16:10:22.000 089 21189.57 77.30 42877.04 47827.19 2015-03-30 16:10:23.000 089 21189.52 77.32 42877.08 47827.22 2015-03-30 16:10:24.000 089 21189.57 77.28 42877.08 47827.24 2015-03-30 16:10:25.000 089 21189.59 77.33 42877.04 47827.25 2015-03-30 16:10:26.000 089 21189.56 77.38 42877.06 47827.26 2015-03-30 16:10:27.000 089 21189.54 77.38 42877.04 47827.22 2015-03-30 16:10:28.000 089 21189.54 77.42 42877.01 47827.22 2015-03-30 16:10:29.000 089 21189.55 77.37 42877.02 47827.21 2015-03-30 16:10:30.000 089 21189.52 77.35 42877.03 47827.20 2015-03-30 16:10:31.000 089 21189.49 77.38 42876.98 47827.20 2015-03-30 16:10:32.000 089 21189.47 77.42 42876.97 47827.16 2015-03-30 16:10:33.000 089 21189.50 77.43 42876.91 47827.16 2015-03-30 16:10:34.000 089 21189.49 77.44 42876.90 47827.13 2015-03-30 16:10:35.000 089 21189.48 77.46 42876.89 47827.11 2015-03-30 16:10:36.000 089 21189.47 77.49 42876.88 47827.11 2015-03-30 16:10:37.000 089 21189.47 77.47 42876.87 47827.06 2015-03-30 16:10:38.000 089 21189.51 77.47 42876.88 47827.05 2015-03-30 16:10:39.000 089 21189.50 77.45 42876.87 47827.05 2015-03-30 16:10:40.000 089 21189.50 77.44 42876.84 47827.05 2015-03-30 16:10:41.000 089 21189.53 77.41 42876.85 47827.07 2015-03-30 16:10:42.000 089 21189.57 77.33 42876.90 47827.10 2015-03-30 16:10:43.000 089 21189.57 77.35 42876.94 47827.13 2015-03-30 16:10:44.000 089 21189.58 77.32 42876.92 47827.13 2015-03-30 16:10:45.000 089 21189.57 77.32 42876.93 47827.15 2015-03-30 16:10:46.000 089 21189.57 77.37 42876.91 47827.16 2015-03-30 16:10:47.000 089 21189.56 77.38 42876.90 47827.15 2015-03-30 16:10:48.000 089 21189.56 77.40 42876.90 47827.13 2015-03-30 16:10:49.000 089 21189.57 77.44 42876.91 47827.13 2015-03-30 16:10:50.000 089 21189.56 77.46 42876.89 47827.12 2015-03-30 16:10:51.000 089 21189.61 77.43 42876.87 47827.13 2015-03-30 16:10:52.000 089 21189.61 77.40 42876.87 47827.12 2015-03-30 16:10:53.000 089 21189.58 77.43 42876.88 47827.13 2015-03-30 16:10:54.000 089 21189.54 77.46 42876.89 47827.12 2015-03-30 16:10:55.000 089 21189.53 77.49 42876.82 47827.12 2015-03-30 16:10:56.000 089 21189.53 77.52 42876.79 47827.06 2015-03-30 16:10:57.000 089 21189.57 77.51 42876.82 47827.06 2015-03-30 16:10:58.000 089 21189.54 77.51 42876.80 47827.04 2015-03-30 16:10:59.000 089 21189.53 77.53 42876.78 47827.04 2015-03-30 16:11:00.000 089 21189.52 77.53 42876.77 47827.02 2015-03-30 16:11:01.000 089 21189.49 77.53 42876.77 47827.02 2015-03-30 16:11:02.000 089 21189.47 77.52 42876.76 47827.00 2015-03-30 16:11:03.000 089 21189.43 77.52 42876.74 47826.97 2015-03-30 16:11:04.000 089 21189.38 77.53 42876.72 47826.92 2015-03-30 16:11:05.000 089 21189.39 77.51 42876.69 47826.89 2015-03-30 16:11:06.000 089 21189.35 77.49 42876.67 47826.89 2015-03-30 16:11:07.000 089 21189.32 77.51 42876.67 47826.86 2015-03-30 16:11:08.000 089 21189.29 77.52 42876.64 47826.83 2015-03-30 16:11:09.000 089 21189.30 77.54 42876.60 47826.78 2015-03-30 16:11:10.000 089 21189.29 77.54 42876.56 47826.74 2015-03-30 16:11:11.000 089 21189.25 77.57 42876.57 47826.72 2015-03-30 16:11:12.000 089 21189.23 77.60 42876.55 47826.70 2015-03-30 16:11:13.000 089 21189.20 77.63 42876.51 47826.65 2015-03-30 16:11:14.000 089 21189.20 77.58 42876.48 47826.64 2015-03-30 16:11:15.000 089 21189.24 77.53 42876.50 47826.61 2015-03-30 16:11:16.000 089 21189.31 77.45 42876.53 47826.65 2015-03-30 16:11:17.000 089 21189.39 77.39 42876.57 47826.69 2015-03-30 16:11:18.000 089 21189.46 77.40 42876.58 47826.76 2015-03-30 16:11:19.000 089 21189.44 77.43 42876.61 47826.84 2015-03-30 16:11:20.000 089 21189.41 77.47 42876.57 47826.81 2015-03-30 16:11:21.000 089 21189.33 77.56 42876.54 47826.78 2015-03-30 16:11:22.000 089 21189.31 77.63 42876.49 47826.71 2015-03-30 16:11:23.000 089 21189.26 77.67 42876.46 47826.67 2015-03-30 16:11:24.000 089 21189.24 77.72 42876.43 47826.61 2015-03-30 16:11:25.000 089 21189.22 77.74 42876.38 47826.57 2015-03-30 16:11:26.000 089 21189.20 77.75 42876.38 47826.56 2015-03-30 16:11:27.000 089 21189.20 77.77 42876.37 47826.54 2015-03-30 16:11:28.000 089 21189.19 77.80 42876.38 47826.52 2015-03-30 16:11:29.000 089 21189.18 77.76 42876.36 47826.52 2015-03-30 16:11:30.000 089 21189.16 77.73 42876.35 47826.50 2015-03-30 16:11:31.000 089 21189.14 77.71 42876.33 47826.50 2015-03-30 16:11:32.000 089 21189.09 77.69 42876.33 47826.47 2015-03-30 16:11:33.000 089 21189.06 77.70 42876.32 47826.45 2015-03-30 16:11:34.000 089 21189.05 77.71 42876.31 47826.42 2015-03-30 16:11:35.000 089 21189.05 77.69 42876.31 47826.43 2015-03-30 16:11:36.000 089 21189.06 77.73 42876.30 47826.40 2015-03-30 16:11:37.000 089 21189.03 77.76 42876.30 47826.40 2015-03-30 16:11:38.000 089 21189.04 77.79 42876.29 47826.36 2015-03-30 16:11:39.000 089 21189.06 77.78 42876.28 47826.37 2015-03-30 16:11:40.000 089 21189.11 77.76 42876.30 47826.36 2015-03-30 16:11:41.000 089 21189.16 77.72 42876.31 47826.40 2015-03-30 16:11:42.000 089 21189.19 77.69 42876.30 47826.44 2015-03-30 16:11:43.000 089 21189.22 77.69 42876.31 47826.49 2015-03-30 16:11:44.000 089 21189.23 77.72 42876.35 47826.49 2015-03-30 16:11:45.000 089 21189.27 77.74 42876.38 47826.51 2015-03-30 16:11:46.000 089 21189.27 77.76 42876.37 47826.56 2015-03-30 16:11:47.000 089 21189.26 77.80 42876.40 47826.54 2015-03-30 16:11:48.000 089 21189.33 77.83 42876.35 47826.55 2015-03-30 16:11:49.000 089 21189.37 77.82 42876.31 47826.54 2015-03-30 16:11:50.000 089 21189.39 77.81 42876.32 47826.53 2015-03-30 16:11:51.000 089 21189.41 77.81 42876.29 47826.53 2015-03-30 16:11:52.000 089 21189.41 77.80 42876.27 47826.53 2015-03-30 16:11:53.000 089 21189.46 77.77 42876.30 47826.52 2015-03-30 16:11:54.000 089 21189.51 77.69 42876.34 47826.56 2015-03-30 16:11:55.000 089 21189.55 77.62 42876.36 47826.60 2015-03-30 16:11:56.000 089 21189.64 77.62 42876.37 47826.64 2015-03-30 16:11:57.000 089 21189.68 77.58 42876.37 47826.69 2015-03-30 16:11:58.000 089 21189.75 77.52 42876.38 47826.72 2015-03-30 16:11:59.000 089 21189.79 77.46 42876.43 47826.74 2015-03-30 16:12:00.000 089 21189.81 77.42 42876.49 47826.78 2015-03-30 16:12:01.000 089 21189.84 77.32 42876.50 47826.83 2015-03-30 16:12:02.000 089 21189.82 77.29 42876.54 47826.88 2015-03-30 16:12:03.000 089 21189.85 77.30 42876.57 47826.91 2015-03-30 16:12:04.000 089 21189.85 77.27 42876.57 47826.95 2015-03-30 16:12:05.000 089 21189.86 77.25 42876.58 47826.97 2015-03-30 16:12:06.000 089 21189.88 77.23 42876.61 47826.99 2015-03-30 16:12:07.000 089 21189.88 77.21 42876.68 47827.00 2015-03-30 16:12:08.000 089 21189.84 77.22 42876.67 47827.02 2015-03-30 16:12:09.000 089 21189.82 77.21 42876.64 47826.99 2015-03-30 16:12:10.000 089 21189.82 77.20 42876.62 47826.99 2015-03-30 16:12:11.000 089 21189.79 77.18 42876.65 47827.01 2015-03-30 16:12:12.000 089 21189.77 77.14 42876.70 47827.00 2015-03-30 16:12:13.000 089 21189.77 77.13 42876.69 47827.02 2015-03-30 16:12:14.000 089 21189.80 77.11 42876.72 47827.06 2015-03-30 16:12:15.000 089 21189.82 77.12 42876.75 47827.07 2015-03-30 16:12:16.000 089 21189.83 77.16 42876.74 47827.08 2015-03-30 16:12:17.000 089 21189.83 77.23 42876.74 47827.09 2015-03-30 16:12:18.000 089 21189.84 77.27 42876.72 47827.11 2015-03-30 16:12:19.000 089 21189.91 77.29 42876.69 47827.07 2015-03-30 16:12:20.000 089 21189.95 77.26 42876.69 47827.06 2015-03-30 16:12:21.000 089 21189.97 77.25 42876.69 47827.09 2015-03-30 16:12:22.000 089 21189.95 77.23 42876.74 47827.13 2015-03-30 16:12:23.000 089 21190.01 77.20 42876.78 47827.15 2015-03-30 16:12:24.000 089 21190.06 77.19 42876.82 47827.21 2015-03-30 16:12:25.000 089 21190.12 77.20 42876.83 47827.26 2015-03-30 16:12:26.000 089 21190.16 77.21 42876.86 47827.30 2015-03-30 16:12:27.000 089 21190.20 77.21 42876.87 47827.35 2015-03-30 16:12:28.000 089 21190.19 77.22 42876.87 47827.37 2015-03-30 16:12:29.000 089 21190.18 77.26 42876.89 47827.39 2015-03-30 16:12:30.000 089 21190.15 77.35 42876.86 47827.40 2015-03-30 16:12:31.000 089 21190.08 77.41 42876.80 47827.33 2015-03-30 16:12:32.000 089 21190.06 77.44 42876.77 47827.29 2015-03-30 16:12:33.000 089 21190.09 77.48 42876.73 47827.24 2015-03-30 16:12:34.000 089 21190.08 77.50 42876.69 47827.18 2015-03-30 16:12:35.000 089 21190.03 77.51 42876.68 47827.18 2015-03-30 16:12:36.000 089 21189.97 77.56 42876.66 47827.14 2015-03-30 16:12:37.000 089 21189.89 77.63 42876.61 47827.11 2015-03-30 16:12:38.000 089 21189.78 77.74 42876.57 47827.05 2015-03-30 16:12:39.000 089 21189.69 77.82 42876.53 47826.95 2015-03-30 16:12:40.000 089 21189.65 77.86 42876.51 47826.88 2015-03-30 16:12:41.000 089 21189.57 77.89 42876.49 47826.83 2015-03-30 16:12:42.000 089 21189.57 77.91 42876.48 47826.79 2015-03-30 16:12:43.000 089 21189.55 77.94 42876.49 47826.77 2015-03-30 16:12:44.000 089 21189.53 77.95 42876.47 47826.73 2015-03-30 16:12:45.000 089 21189.53 77.97 42876.45 47826.73 2015-03-30 16:12:46.000 089 21189.54 77.96 42876.44 47826.71 2015-03-30 16:12:47.000 089 21189.51 77.96 42876.47 47826.70 2015-03-30 16:12:48.000 089 21189.51 77.95 42876.45 47826.72 2015-03-30 16:12:49.000 089 21189.47 77.95 42876.47 47826.73 2015-03-30 16:12:50.000 089 21189.46 77.96 42876.46 47826.69 2015-03-30 16:12:51.000 089 21189.46 77.99 42876.49 47826.74 2015-03-30 16:12:52.000 089 21189.43 78.03 42876.46 47826.71 2015-03-30 16:12:53.000 089 21189.39 78.06 42876.46 47826.68 2015-03-30 16:12:54.000 089 21189.36 78.06 42876.43 47826.66 2015-03-30 16:12:55.000 089 21189.35 78.05 42876.44 47826.65 2015-03-30 16:12:56.000 089 21189.33 78.07 42876.40 47826.64 2015-03-30 16:12:57.000 089 21189.38 78.08 42876.41 47826.65 2015-03-30 16:12:58.000 089 21189.40 78.08 42876.45 47826.63 2015-03-30 16:12:59.000 089 21189.42 78.10 42876.43 47826.65 2015-03-30 16:13:00.000 089 21189.44 78.13 42876.45 47826.66 2015-03-30 16:13:01.000 089 21189.44 78.11 42876.41 47826.64 2015-03-30 16:13:02.000 089 21189.44 78.10 42876.40 47826.65 2015-03-30 16:13:03.000 089 21189.43 78.09 42876.42 47826.68 2015-03-30 16:13:04.000 089 21189.43 78.13 42876.47 47826.66 2015-03-30 16:13:05.000 089 21189.41 78.16 42876.46 47826.67 2015-03-30 16:13:06.000 089 21189.43 78.14 42876.47 47826.68 2015-03-30 16:13:07.000 089 21189.44 78.13 42876.49 47826.66 2015-03-30 16:13:08.000 089 21189.48 78.14 42876.50 47826.73 2015-03-30 16:13:09.000 089 21189.46 78.13 42876.49 47826.72 2015-03-30 16:13:10.000 089 21189.48 78.10 42876.53 47826.75 2015-03-30 16:13:11.000 089 21189.49 78.07 42876.53 47826.76 2015-03-30 16:13:12.000 089 21189.48 78.07 42876.58 47826.80 2015-03-30 16:13:13.000 089 21189.46 78.08 42876.60 47826.82 2015-03-30 16:13:14.000 089 21189.46 78.03 42876.65 47826.84 2015-03-30 16:13:15.000 089 21189.44 78.01 42876.70 47826.85 2015-03-30 16:13:16.000 089 21189.44 78.01 42876.74 47826.88 2015-03-30 16:13:17.000 089 21189.46 78.02 42876.75 47826.89 2015-03-30 16:13:18.000 089 21189.47 77.98 42876.80 47826.93 2015-03-30 16:13:19.000 089 21189.49 78.00 42876.82 47826.98 2015-03-30 16:13:20.000 089 21189.52 78.02 42876.84 47827.02 2015-03-30 16:13:21.000 089 21189.56 78.06 42876.86 47827.07 2015-03-30 16:13:22.000 089 21189.59 78.08 42876.85 47827.08 2015-03-30 16:13:23.000 089 21189.60 78.10 42876.80 47827.07 2015-03-30 16:13:24.000 089 21189.58 78.13 42876.76 47827.07 2015-03-30 16:13:25.000 089 21189.57 78.13 42876.73 47827.02 2015-03-30 16:13:26.000 089 21189.58 78.13 42876.73 47827.02 2015-03-30 16:13:27.000 089 21189.55 78.11 42876.69 47826.99 2015-03-30 16:13:28.000 089 21189.58 78.13 42876.66 47826.96 2015-03-30 16:13:29.000 089 21189.57 78.14 42876.69 47826.99 2015-03-30 16:13:30.000 089 21189.54 78.15 42876.67 47826.96 2015-03-30 16:13:31.000 089 21189.55 78.18 42876.61 47826.93 2015-03-30 16:13:32.000 089 21189.55 78.23 42876.59 47826.89 2015-03-30 16:13:33.000 089 21189.54 78.21 42876.58 47826.88 2015-03-30 16:13:34.000 089 21189.53 78.21 42876.55 47826.83 2015-03-30 16:13:35.000 089 21189.52 78.20 42876.52 47826.82 2015-03-30 16:13:36.000 089 21189.55 78.14 42876.53 47826.80 2015-03-30 16:13:37.000 089 21189.60 78.09 42876.56 47826.82 2015-03-30 16:13:38.000 089 21189.64 78.05 42876.59 47826.83 2015-03-30 16:13:39.000 089 21189.64 77.98 42876.63 47826.88 2015-03-30 16:13:40.000 089 21189.66 77.93 42876.63 47826.90 2015-03-30 16:13:41.000 089 21189.68 77.89 42876.67 47826.96 2015-03-30 16:13:42.000 089 21189.75 77.87 42876.68 47827.00 2015-03-30 16:13:43.000 089 21189.75 77.91 42876.69 47827.03 2015-03-30 16:13:44.000 089 21189.77 77.92 42876.65 47827.03 2015-03-30 16:13:45.000 089 21189.76 77.91 42876.69 47827.05 2015-03-30 16:13:46.000 089 21189.75 77.96 42876.69 47827.04 2015-03-30 16:13:47.000 089 21189.77 77.98 42876.70 47827.04 2015-03-30 16:13:48.000 089 21189.76 77.99 42876.68 47827.05 2015-03-30 16:13:49.000 089 21189.73 78.00 42876.65 47827.03 2015-03-30 16:13:50.000 089 21189.70 78.03 42876.63 47827.00 2015-03-30 16:13:51.000 089 21189.67 78.06 42876.58 47826.93 2015-03-30 16:13:52.000 089 21189.67 78.06 42876.58 47826.92 2015-03-30 16:13:53.000 089 21189.65 78.08 42876.58 47826.89 2015-03-30 16:13:54.000 089 21189.65 78.12 42876.56 47826.88 2015-03-30 16:13:55.000 089 21189.69 78.15 42876.52 47826.87 2015-03-30 16:13:56.000 089 21189.67 78.17 42876.51 47826.86 2015-03-30 16:13:57.000 089 21189.67 78.16 42876.52 47826.84 2015-03-30 16:13:58.000 089 21189.69 78.17 42876.50 47826.85 2015-03-30 16:13:59.000 089 21189.71 78.19 42876.48 47826.85 2015-03-30 16:14:00.000 089 21189.74 78.22 42876.45 47826.85 2015-03-30 16:14:01.000 089 21189.80 78.20 42876.45 47826.84 2015-03-30 16:14:02.000 089 21189.84 78.17 42876.47 47826.86 2015-03-30 16:14:03.000 089 21189.87 78.15 42876.49 47826.89 2015-03-30 16:14:04.000 089 21189.87 78.14 42876.52 47826.91 2015-03-30 16:14:05.000 089 21189.88 78.17 42876.50 47826.92 2015-03-30 16:14:06.000 089 21189.85 78.22 42876.48 47826.91 2015-03-30 16:14:07.000 089 21189.84 78.28 42876.43 47826.90 2015-03-30 16:14:08.000 089 21189.77 78.41 42876.38 47826.85 2015-03-30 16:14:09.000 089 21189.69 78.50 42876.29 47826.72 2015-03-30 16:14:10.000 089 21189.63 78.54 42876.18 47826.62 2015-03-30 16:14:11.000 089 21189.62 78.50 42876.12 47826.54 2015-03-30 16:14:12.000 089 21189.65 78.45 42876.09 47826.50 2015-03-30 16:14:13.000 089 21189.65 78.43 42876.10 47826.48 2015-03-30 16:14:14.000 089 21189.64 78.41 42876.12 47826.46 2015-03-30 16:14:15.000 089 21189.64 78.42 42876.13 47826.49 2015-03-30 16:14:16.000 089 21189.65 78.43 42876.13 47826.49 2015-03-30 16:14:17.000 089 21189.64 78.40 42876.10 47826.49 2015-03-30 16:14:18.000 089 21189.63 78.41 42876.12 47826.49 2015-03-30 16:14:19.000 089 21189.62 78.43 42876.15 47826.48 2015-03-30 16:14:20.000 089 21189.61 78.49 42876.12 47826.46 2015-03-30 16:14:21.000 089 21189.64 78.50 42876.05 47826.43 2015-03-30 16:14:22.000 089 21189.64 78.46 42876.02 47826.39 2015-03-30 16:14:23.000 089 21189.62 78.46 42876.03 47826.39 2015-03-30 16:14:24.000 089 21189.62 78.44 42876.07 47826.40 2015-03-30 16:14:25.000 089 21189.67 78.39 42876.06 47826.40 2015-03-30 16:14:26.000 089 21189.69 78.37 42876.09 47826.43 2015-03-30 16:14:27.000 089 21189.71 78.34 42876.07 47826.44 2015-03-30 16:14:28.000 089 21189.71 78.34 42876.08 47826.45 2015-03-30 16:14:29.000 089 21189.73 78.34 42876.12 47826.48 2015-03-30 16:14:30.000 089 21189.75 78.29 42876.14 47826.52 2015-03-30 16:14:31.000 089 21189.76 78.28 42876.15 47826.53 2015-03-30 16:14:32.000 089 21189.78 78.25 42876.18 47826.57 2015-03-30 16:14:33.000 089 21189.80 78.25 42876.19 47826.60 2015-03-30 16:14:34.000 089 21189.83 78.24 42876.23 47826.64 2015-03-30 16:14:35.000 089 21189.86 78.27 42876.22 47826.66 2015-03-30 16:14:36.000 089 21189.87 78.29 42876.26 47826.69 2015-03-30 16:14:37.000 089 21189.87 78.33 42876.27 47826.71 2015-03-30 16:14:38.000 089 21189.90 78.33 42876.30 47826.76 2015-03-30 16:14:39.000 089 21189.93 78.37 42876.33 47826.77 2015-03-30 16:14:40.000 089 21189.95 78.42 42876.37 47826.80 2015-03-30 16:14:41.000 089 21189.95 78.49 42876.39 47826.85 2015-03-30 16:14:42.000 089 21189.95 78.51 42876.39 47826.86 2015-03-30 16:14:43.000 089 21189.95 78.50 42876.40 47826.84 2015-03-30 16:14:44.000 089 21189.96 78.51 42876.40 47826.88 2015-03-30 16:14:45.000 089 21189.97 78.52 42876.42 47826.91 2015-03-30 16:14:46.000 089 21190.01 78.54 42876.42 47826.92 2015-03-30 16:14:47.000 089 21189.99 78.55 42876.44 47826.93 2015-03-30 16:14:48.000 089 21190.01 78.55 42876.48 47826.95 2015-03-30 16:14:49.000 089 21190.02 78.55 42876.48 47826.97 2015-03-30 16:14:50.000 089 21190.05 78.55 42876.52 47826.98 2015-03-30 16:14:51.000 089 21190.05 78.53 42876.51 47826.97 2015-03-30 16:14:52.000 089 21190.04 78.54 42876.49 47827.00 2015-03-30 16:14:53.000 089 21190.05 78.49 42876.51 47827.02 2015-03-30 16:14:54.000 089 21190.07 78.48 42876.51 47827.03 2015-03-30 16:14:55.000 089 21190.08 78.48 42876.52 47827.04 2015-03-30 16:14:56.000 089 21190.13 78.45 42876.54 47827.05 2015-03-30 16:14:57.000 089 21190.15 78.44 42876.55 47827.07 2015-03-30 16:14:58.000 089 21190.20 78.40 42876.55 47827.10 2015-03-30 16:14:59.000 089 21190.22 78.39 42876.55 47827.08 2015-03-30 16:15:00.000 089 21190.21 78.38 42876.55 47827.09 2015-03-30 16:15:01.000 089 21190.22 78.35 42876.59 47827.14 2015-03-30 16:15:02.000 089 21190.26 78.31 42876.57 47827.17 2015-03-30 16:15:03.000 089 21190.24 78.32 42876.57 47827.18 2015-03-30 16:15:04.000 089 21190.25 78.30 42876.59 47827.20 2015-03-30 16:15:05.000 089 21190.25 78.28 42876.65 47827.20 2015-03-30 16:15:06.000 089 21190.32 78.26 42876.69 47827.24 2015-03-30 16:15:07.000 089 21190.28 78.26 42876.72 47827.26 2015-03-30 16:15:08.000 089 21190.28 78.25 42876.73 47827.28 2015-03-30 16:15:09.000 089 21190.26 78.27 42876.72 47827.30 2015-03-30 16:15:10.000 089 21190.25 78.32 42876.71 47827.27 2015-03-30 16:15:11.000 089 21190.26 78.32 42876.69 47827.29 2015-03-30 16:15:12.000 089 21190.24 78.33 42876.71 47827.25 2015-03-30 16:15:13.000 089 21190.27 78.31 42876.69 47827.24 2015-03-30 16:15:14.000 089 21190.28 78.28 42876.68 47827.26 2015-03-30 16:15:15.000 089 21190.28 78.28 42876.65 47827.22 2015-03-30 16:15:16.000 089 21190.30 78.28 42876.65 47827.24 2015-03-30 16:15:17.000 089 21190.32 78.27 42876.68 47827.25 2015-03-30 16:15:18.000 089 21190.35 78.26 42876.67 47827.28 2015-03-30 16:15:19.000 089 21190.37 78.25 42876.68 47827.28 2015-03-30 16:15:20.000 089 21190.40 78.28 42876.69 47827.31 2015-03-30 16:15:21.000 089 21190.45 78.27 42876.68 47827.33 2015-03-30 16:15:22.000 089 21190.47 78.25 42876.71 47827.35 2015-03-30 16:15:23.000 089 21190.47 78.26 42876.76 47827.38 2015-03-30 16:15:24.000 089 21190.46 78.26 42876.76 47827.39 2015-03-30 16:15:25.000 089 21190.47 78.25 42876.78 47827.41 2015-03-30 16:15:26.000 089 21190.46 78.22 42876.81 47827.44 2015-03-30 16:15:27.000 089 21190.49 78.21 42876.86 47827.45 2015-03-30 16:15:28.000 089 21190.49 78.23 42876.85 47827.46 2015-03-30 16:15:29.000 089 21190.46 78.26 42876.83 47827.47 2015-03-30 16:15:30.000 089 21190.45 78.24 42876.82 47827.45 2015-03-30 16:15:31.000 089 21190.40 78.19 42876.83 47827.45 2015-03-30 16:15:32.000 089 21190.39 78.13 42876.86 47827.46 2015-03-30 16:15:33.000 089 21190.40 78.14 42876.89 47827.47 2015-03-30 16:15:34.000 089 21190.41 78.17 42876.93 47827.51 2015-03-30 16:15:35.000 089 21190.44 78.21 42876.91 47827.52 2015-03-30 16:15:36.000 089 21190.42 78.19 42876.87 47827.49 2015-03-30 16:15:37.000 089 21190.37 78.16 42876.87 47827.47 2015-03-30 16:15:38.000 089 21190.38 78.11 42876.88 47827.49 2015-03-30 16:15:39.000 089 21190.40 78.06 42876.88 47827.53 2015-03-30 16:15:40.000 089 21190.45 78.00 42876.94 47827.54 2015-03-30 16:15:41.000 089 21190.48 77.98 42876.98 47827.57 2015-03-30 16:15:42.000 089 21190.48 77.96 42877.00 47827.62 2015-03-30 16:15:43.000 089 21190.44 77.98 42877.04 47827.63 2015-03-30 16:15:44.000 089 21190.44 78.01 42877.03 47827.63 2015-03-30 16:15:45.000 089 21190.42 78.05 42876.99 47827.64 2015-03-30 16:15:46.000 089 21190.41 78.04 42877.01 47827.61 2015-03-30 16:15:47.000 089 21190.40 78.03 42876.97 47827.57 2015-03-30 16:15:48.000 089 21190.37 78.01 42876.96 47827.56 2015-03-30 16:15:49.000 089 21190.38 77.94 42876.98 47827.57 2015-03-30 16:15:50.000 089 21190.44 77.88 42876.99 47827.57 2015-03-30 16:15:51.000 089 21190.46 77.86 42877.04 47827.61 2015-03-30 16:15:52.000 089 21190.50 77.87 42877.04 47827.66 2015-03-30 16:15:53.000 089 21190.50 77.89 42877.04 47827.67 2015-03-30 16:15:54.000 089 21190.50 77.88 42877.06 47827.70 2015-03-30 16:15:55.000 089 21190.49 77.90 42877.02 47827.69 2015-03-30 16:15:56.000 089 21190.47 77.99 42876.96 47827.66 2015-03-30 16:15:57.000 089 21190.47 78.08 42876.91 47827.61 2015-03-30 16:15:58.000 089 21190.48 78.11 42876.84 47827.56 2015-03-30 16:15:59.000 089 21190.48 78.15 42876.79 47827.47 2015-03-30 16:16:00.000 089 21190.50 78.18 42876.74 47827.45 2015-03-30 16:16:01.000 089 21190.53 78.18 42876.70 47827.40 2015-03-30 16:16:02.000 089 21190.49 78.25 42876.64 47827.37 2015-03-30 16:16:03.000 089 21190.43 78.32 42876.60 47827.34 2015-03-30 16:16:04.000 089 21190.41 78.35 42876.55 47827.27 2015-03-30 16:16:05.000 089 21190.40 78.37 42876.55 47827.18 2015-03-30 16:16:06.000 089 21190.42 78.34 42876.52 47827.16 2015-03-30 16:16:07.000 089 21190.44 78.29 42876.48 47827.16 2015-03-30 16:16:08.000 089 21190.48 78.21 42876.49 47827.16 2015-03-30 16:16:09.000 089 21190.51 78.16 42876.57 47827.20 2015-03-30 16:16:10.000 089 21190.51 78.11 42876.59 47827.22 2015-03-30 16:16:11.000 089 21190.52 78.10 42876.61 47827.26 2015-03-30 16:16:12.000 089 21190.50 78.07 42876.64 47827.29 2015-03-30 16:16:13.000 089 21190.51 78.09 42876.62 47827.29 2015-03-30 16:16:14.000 089 21190.48 78.11 42876.61 47827.32 2015-03-30 16:16:15.000 089 21190.45 78.11 42876.63 47827.31 2015-03-30 16:16:16.000 089 21190.47 78.08 42876.60 47827.29 2015-03-30 16:16:17.000 089 21190.48 78.06 42876.58 47827.29 2015-03-30 16:16:18.000 089 21190.50 78.04 42876.60 47827.30 2015-03-30 16:16:19.000 089 21190.53 78.02 42876.59 47827.28 2015-03-30 16:16:20.000 089 21190.48 78.03 42876.61 47827.28 2015-03-30 16:16:21.000 089 21190.49 78.02 42876.57 47827.30 2015-03-30 16:16:22.000 089 21190.50 78.00 42876.56 47827.28 2015-03-30 16:16:23.000 089 21190.44 77.99 42876.59 47827.29 2015-03-30 16:16:24.000 089 21190.43 78.00 42876.63 47827.30 2015-03-30 16:16:25.000 089 21190.43 78.01 42876.64 47827.28 2015-03-30 16:16:26.000 089 21190.40 78.02 42876.63 47827.29 2015-03-30 16:16:27.000 089 21190.37 78.02 42876.62 47827.26 2015-03-30 16:16:28.000 089 21190.34 78.05 42876.61 47827.25 2015-03-30 16:16:29.000 089 21190.36 78.06 42876.60 47827.26 2015-03-30 16:16:30.000 089 21190.39 78.04 42876.58 47827.26 2015-03-30 16:16:31.000 089 21190.43 78.04 42876.58 47827.25 2015-03-30 16:16:32.000 089 21190.40 78.09 42876.58 47827.27 2015-03-30 16:16:33.000 089 21190.39 78.11 42876.56 47827.25 2015-03-30 16:16:34.000 089 21190.37 78.13 42876.51 47827.21 2015-03-30 16:16:35.000 089 21190.39 78.13 42876.51 47827.18 2015-03-30 16:16:36.000 089 21190.42 78.04 42876.51 47827.18 2015-03-30 16:16:37.000 089 21190.46 77.93 42876.54 47827.16 2015-03-30 16:16:38.000 089 21190.47 77.84 42876.59 47827.21 2015-03-30 16:16:39.000 089 21190.45 77.79 42876.63 47827.26 2015-03-30 16:16:40.000 089 21190.46 77.78 42876.66 47827.32 2015-03-30 16:16:41.000 089 21190.46 77.78 42876.67 47827.36 2015-03-30 16:16:42.000 089 21190.46 77.75 42876.69 47827.35 2015-03-30 16:16:43.000 089 21190.47 77.72 42876.71 47827.36 2015-03-30 16:16:44.000 089 21190.50 77.68 42876.75 47827.40 2015-03-30 16:16:45.000 089 21190.48 77.63 42876.79 47827.44 2015-03-30 16:16:46.000 089 21190.43 77.64 42876.84 47827.47 2015-03-30 16:16:47.000 089 21190.43 77.69 42876.87 47827.49 2015-03-30 16:16:48.000 089 21190.42 77.72 42876.85 47827.50 2015-03-30 16:16:49.000 089 21190.43 77.74 42876.87 47827.49 2015-03-30 16:16:50.000 089 21190.38 77.79 42876.84 47827.48 2015-03-30 16:16:51.000 089 21190.37 77.82 42876.85 47827.47 2015-03-30 16:16:52.000 089 21190.36 77.82 42876.82 47827.45 2015-03-30 16:16:53.000 089 21190.32 77.85 42876.80 47827.43 2015-03-30 16:16:54.000 089 21190.32 77.84 42876.82 47827.40 2015-03-30 16:16:55.000 089 21190.31 77.85 42876.83 47827.40 2015-03-30 16:16:56.000 089 21190.28 77.87 42876.85 47827.40 2015-03-30 16:16:57.000 089 21190.25 77.94 42876.80 47827.38 2015-03-30 16:16:58.000 089 21190.22 77.97 42876.81 47827.36 2015-03-30 16:16:59.000 089 21190.21 77.99 42876.77 47827.33 2015-03-30 16:17:00.000 089 21190.18 78.02 42876.72 47827.31 2015-03-30 16:17:01.000 089 21190.14 78.07 42876.70 47827.26 2015-03-30 16:17:02.000 089 21190.12 78.14 42876.67 47827.22 2015-03-30 16:17:03.000 089 21190.07 78.22 42876.59 47827.16 2015-03-30 16:17:04.000 089 21190.06 78.22 42876.57 47827.11 2015-03-30 16:17:05.000 089 21190.03 78.19 42876.53 47827.08 2015-03-30 16:17:06.000 089 21190.04 78.10 42876.53 47827.02 2015-03-30 16:17:07.000 089 21190.09 78.00 42876.50 47827.02 2015-03-30 16:17:08.000 089 21190.10 77.89 42876.55 47827.06 2015-03-30 16:17:09.000 089 21190.14 77.81 42876.55 47827.06 2015-03-30 16:17:10.000 089 21190.17 77.74 42876.56 47827.10 2015-03-30 16:17:11.000 089 21190.18 77.68 42876.58 47827.15 2015-03-30 16:17:12.000 089 21190.20 77.66 42876.63 47827.17 2015-03-30 16:17:13.000 089 21190.19 77.63 42876.65 47827.18 2015-03-30 16:17:14.000 089 21190.19 77.63 42876.67 47827.23 2015-03-30 16:17:15.000 089 21190.24 77.63 42876.69 47827.24 2015-03-30 16:17:16.000 089 21190.24 77.62 42876.69 47827.24 2015-03-30 16:17:17.000 089 21190.23 77.62 42876.69 47827.27 2015-03-30 16:17:18.000 089 21190.23 77.62 42876.70 47827.25 2015-03-30 16:17:19.000 089 21190.21 77.62 42876.71 47827.29 2015-03-30 16:17:20.000 089 21190.22 77.63 42876.75 47827.30 2015-03-30 16:17:21.000 089 21190.26 77.63 42876.74 47827.32 2015-03-30 16:17:22.000 089 21190.23 77.66 42876.77 47827.31 2015-03-30 16:17:23.000 089 21190.25 77.64 42876.76 47827.33 2015-03-30 16:17:24.000 089 21190.23 77.68 42876.74 47827.34 2015-03-30 16:17:25.000 089 21190.25 77.63 42876.78 47827.36 2015-03-30 16:17:26.000 089 21190.27 77.61 42876.75 47827.34 2015-03-30 16:17:27.000 089 21190.26 77.60 42876.75 47827.35 2015-03-30 16:17:28.000 089 21190.26 77.56 42876.79 47827.34 2015-03-30 16:17:29.000 089 21190.27 77.55 42876.84 47827.37 2015-03-30 16:17:30.000 089 21190.29 77.51 42876.84 47827.40 2015-03-30 16:17:31.000 089 21190.28 77.47 42876.85 47827.41 2015-03-30 16:17:32.000 089 21190.28 77.46 42876.85 47827.43 2015-03-30 16:17:33.000 089 21190.30 77.45 42876.87 47827.43 2015-03-30 16:17:34.000 089 21190.33 77.47 42876.87 47827.47 2015-03-30 16:17:35.000 089 21190.33 77.48 42876.88 47827.47 2015-03-30 16:17:36.000 089 21190.32 77.50 42876.84 47827.48 2015-03-30 16:17:37.000 089 21190.28 77.53 42876.84 47827.49 2015-03-30 16:17:38.000 089 21190.27 77.52 42876.83 47827.43 2015-03-30 16:17:39.000 089 21190.28 77.56 42876.82 47827.41 2015-03-30 16:17:40.000 089 21190.29 77.58 42876.80 47827.42 2015-03-30 16:17:41.000 089 21190.28 77.61 42876.79 47827.41 2015-03-30 16:17:42.000 089 21190.31 77.66 42876.77 47827.40 2015-03-30 16:17:43.000 089 21190.34 77.72 42876.73 47827.39 2015-03-30 16:17:44.000 089 21190.36 77.80 42876.68 47827.39 2015-03-30 16:17:45.000 089 21190.44 77.83 42876.66 47827.36 2015-03-30 16:17:46.000 089 21190.48 77.84 42876.63 47827.34 2015-03-30 16:17:47.000 089 21190.47 77.85 42876.62 47827.32 2015-03-30 16:17:48.000 089 21190.49 77.87 42876.59 47827.31 2015-03-30 16:17:49.000 089 21190.50 77.85 42876.60 47827.28 2015-03-30 16:17:50.000 089 21190.49 77.87 42876.60 47827.29 2015-03-30 16:17:51.000 089 21190.52 77.84 42876.58 47827.28 2015-03-30 16:17:52.000 089 21190.52 77.85 42876.57 47827.29 2015-03-30 16:17:53.000 089 21190.55 77.85 42876.63 47827.31 2015-03-30 16:17:54.000 089 21190.53 77.85 42876.62 47827.29 2015-03-30 16:17:55.000 089 21190.49 77.87 42876.63 47827.32 2015-03-30 16:17:56.000 089 21190.52 77.92 42876.66 47827.33 2015-03-30 16:17:57.000 089 21190.52 77.93 42876.61 47827.31 2015-03-30 16:17:58.000 089 21190.48 77.94 42876.59 47827.29 2015-03-30 16:17:59.000 089 21190.46 77.95 42876.62 47827.29 2015-03-30 16:18:00.000 089 21190.43 77.94 42876.61 47827.28 2015-03-30 16:18:01.000 089 21190.40 77.93 42876.65 47827.25 2015-03-30 16:18:02.000 089 21190.39 77.91 42876.68 47827.28 2015-03-30 16:18:03.000 089 21190.39 77.91 42876.68 47827.27 2015-03-30 16:18:04.000 089 21190.43 77.90 42876.69 47827.30 2015-03-30 16:18:05.000 089 21190.45 77.88 42876.72 47827.32 2015-03-30 16:18:06.000 089 21190.45 77.89 42876.72 47827.36 2015-03-30 16:18:07.000 089 21190.49 77.89 42876.73 47827.39 2015-03-30 16:18:08.000 089 21190.49 77.89 42876.74 47827.41 2015-03-30 16:18:09.000 089 21190.51 77.90 42876.74 47827.41 2015-03-30 16:18:10.000 089 21190.47 77.91 42876.73 47827.39 2015-03-30 16:18:11.000 089 21190.48 77.92 42876.74 47827.40 2015-03-30 16:18:12.000 089 21190.48 77.92 42876.75 47827.38 2015-03-30 16:18:13.000 089 21190.46 77.94 42876.75 47827.39 2015-03-30 16:18:14.000 089 21190.44 77.97 42876.77 47827.39 2015-03-30 16:18:15.000 089 21190.42 77.98 42876.73 47827.35 2015-03-30 16:18:16.000 089 21190.40 78.00 42876.69 47827.34 2015-03-30 16:18:17.000 089 21190.41 78.01 42876.66 47827.30 2015-03-30 16:18:18.000 089 21190.43 78.03 42876.65 47827.27 2015-03-30 16:18:19.000 089 21190.40 78.07 42876.64 47827.28 2015-03-30 16:18:20.000 089 21190.41 78.09 42876.65 47827.28 2015-03-30 16:18:21.000 089 21190.40 78.07 42876.65 47827.27 2015-03-30 16:18:22.000 089 21190.42 78.07 42876.64 47827.24 2015-03-30 16:18:23.000 089 21190.44 78.10 42876.62 47827.29 2015-03-30 16:18:24.000 089 21190.44 78.12 42876.62 47827.26 2015-03-30 16:18:25.000 089 21190.46 78.12 42876.62 47827.28 2015-03-30 16:18:26.000 089 21190.46 78.13 42876.62 47827.29 2015-03-30 16:18:27.000 089 21190.48 78.11 42876.65 47827.29 2015-03-30 16:18:28.000 089 21190.48 78.08 42876.66 47827.29 2015-03-30 16:18:29.000 089 21190.42 78.08 42876.69 47827.30 2015-03-30 16:18:30.000 089 21190.43 78.08 42876.72 47827.31 2015-03-30 16:18:31.000 089 21190.41 78.07 42876.74 47827.34 2015-03-30 16:18:32.000 089 21190.41 78.06 42876.74 47827.38 2015-03-30 16:18:33.000 089 21190.43 78.07 42876.78 47827.38 2015-03-30 16:18:34.000 089 21190.45 78.08 42876.79 47827.42 2015-03-30 16:18:35.000 089 21190.40 78.08 42876.78 47827.42 2015-03-30 16:18:36.000 089 21190.39 78.07 42876.79 47827.42 2015-03-30 16:18:37.000 089 21190.38 78.05 42876.82 47827.41 2015-03-30 16:18:38.000 089 21190.37 78.01 42876.80 47827.45 2015-03-30 16:18:39.000 089 21190.35 77.96 42876.84 47827.46 2015-03-30 16:18:40.000 089 21190.29 77.95 42876.84 47827.44 2015-03-30 16:18:41.000 089 21190.29 77.95 42876.84 47827.42 2015-03-30 16:18:42.000 089 21190.31 77.96 42876.84 47827.43 2015-03-30 16:18:43.000 089 21190.32 78.01 42876.81 47827.42 2015-03-30 16:18:44.000 089 21190.33 78.01 42876.79 47827.42 2015-03-30 16:18:45.000 089 21190.34 78.06 42876.79 47827.43 2015-03-30 16:18:46.000 089 21190.37 78.07 42876.74 47827.44 2015-03-30 16:18:47.000 089 21190.38 78.13 42876.70 47827.42 2015-03-30 16:18:48.000 089 21190.42 78.21 42876.71 47827.43 2015-03-30 16:18:49.000 089 21190.48 78.25 42876.68 47827.40 2015-03-30 16:18:50.000 089 21190.52 78.28 42876.66 47827.38 2015-03-30 16:18:51.000 089 21190.50 78.30 42876.65 47827.39 2015-03-30 16:18:52.000 089 21190.51 78.29 42876.64 47827.41 2015-03-30 16:18:53.000 089 21190.55 78.29 42876.69 47827.39 2015-03-30 16:18:54.000 089 21190.56 78.27 42876.70 47827.45 2015-03-30 16:18:55.000 089 21190.57 78.24 42876.71 47827.41 2015-03-30 16:18:56.000 089 21190.60 78.21 42876.71 47827.43 2015-03-30 16:18:57.000 089 21190.58 78.17 42876.73 47827.46 2015-03-30 16:18:58.000 089 21190.60 78.13 42876.73 47827.48 2015-03-30 16:18:59.000 089 21190.61 78.12 42876.75 47827.48 2015-03-30 16:19:00.000 089 21190.65 78.06 42876.76 47827.50 2015-03-30 16:19:01.000 089 21190.68 78.00 42876.80 47827.52 2015-03-30 16:19:02.000 089 21190.67 77.98 42876.84 47827.55 2015-03-30 16:19:03.000 089 21190.69 77.95 42876.88 47827.56 2015-03-30 16:19:04.000 089 21190.71 77.95 42876.87 47827.62 2015-03-30 16:19:05.000 089 21190.71 77.93 42876.83 47827.59 2015-03-30 16:19:06.000 089 21190.68 77.92 42876.83 47827.60 2015-03-30 16:19:07.000 089 21190.70 77.91 42876.87 47827.62 2015-03-30 16:19:08.000 089 21190.67 77.93 42876.86 47827.61 2015-03-30 16:19:09.000 089 21190.66 77.94 42876.87 47827.63 2015-03-30 16:19:10.000 089 21190.67 77.93 42876.86 47827.62 2015-03-30 16:19:11.000 089 21190.69 77.91 42876.86 47827.62 2015-03-30 16:19:12.000 089 21190.70 77.87 42876.89 47827.61 2015-03-30 16:19:13.000 089 21190.75 77.81 42876.89 47827.63 2015-03-30 16:19:14.000 089 21190.82 77.74 42876.96 47827.67 2015-03-30 16:19:15.000 089 21190.84 77.67 42877.00 47827.74 2015-03-30 16:19:16.000 089 21190.88 77.68 42876.98 47827.81 2015-03-30 16:19:17.000 089 21190.87 77.68 42876.96 47827.80 2015-03-30 16:19:18.000 089 21190.84 77.74 42876.97 47827.82 2015-03-30 16:19:19.000 089 21190.83 77.79 42876.94 47827.82 2015-03-30 16:19:20.000 089 21190.84 77.81 42876.93 47827.77 2015-03-30 16:19:21.000 089 21190.85 77.81 42876.91 47827.77 2015-03-30 16:19:22.000 089 21190.85 77.81 42876.92 47827.76 2015-03-30 16:19:23.000 089 21190.85 77.82 42876.91 47827.76 2015-03-30 16:19:24.000 089 21190.90 77.80 42876.91 47827.75 2015-03-30 16:19:25.000 089 21190.91 77.79 42876.89 47827.76 2015-03-30 16:19:26.000 089 21190.91 77.78 42876.89 47827.76 2015-03-30 16:19:27.000 089 21190.91 77.76 42876.87 47827.75 2015-03-30 16:19:28.000 089 21190.93 77.79 42876.88 47827.74 2015-03-30 16:19:29.000 089 21190.95 77.77 42876.87 47827.77 2015-03-30 16:19:30.000 089 21190.95 77.76 42876.89 47827.77 2015-03-30 16:19:31.000 089 21190.93 77.76 42876.87 47827.77 2015-03-30 16:19:32.000 089 21190.94 77.73 42876.86 47827.73 2015-03-30 16:19:33.000 089 21190.92 77.73 42876.82 47827.76 2015-03-30 16:19:34.000 089 21190.90 77.73 42876.85 47827.75 2015-03-30 16:19:35.000 089 21190.96 77.70 42876.86 47827.73 2015-03-30 16:19:36.000 089 21190.97 77.68 42876.86 47827.75 2015-03-30 16:19:37.000 089 21190.98 77.67 42876.87 47827.76 2015-03-30 16:19:38.000 089 21191.02 77.67 42876.90 47827.78 2015-03-30 16:19:39.000 089 21191.05 77.67 42876.88 47827.79 2015-03-30 16:19:40.000 089 21191.06 77.66 42876.92 47827.80 2015-03-30 16:19:41.000 089 21191.07 77.64 42876.93 47827.82 2015-03-30 16:19:42.000 089 21191.10 77.61 42876.93 47827.85 2015-03-30 16:19:43.000 089 21191.07 77.58 42876.94 47827.85 2015-03-30 16:19:44.000 089 21191.04 77.58 42876.96 47827.88 2015-03-30 16:19:45.000 089 21191.05 77.58 42876.97 47827.88 2015-03-30 16:19:46.000 089 21191.06 77.60 42877.00 47827.88 2015-03-30 16:19:47.000 089 21191.05 77.59 42876.98 47827.88 2015-03-30 16:19:48.000 089 21191.05 77.57 42877.01 47827.91 2015-03-30 16:19:49.000 089 21191.06 77.58 42876.99 47827.93 2015-03-30 16:19:50.000 089 21191.07 77.57 42876.97 47827.92 2015-03-30 16:19:51.000 089 21191.07 77.60 42877.00 47827.90 2015-03-30 16:19:52.000 089 21191.02 77.65 42876.98 47827.91 2015-03-30 16:19:53.000 089 21190.98 77.73 42876.93 47827.87 2015-03-30 16:19:54.000 089 21190.99 77.83 42876.87 47827.81 2015-03-30 16:19:55.000 089 21190.99 77.87 42876.80 47827.76 2015-03-30 16:19:56.000 089 21191.02 77.88 42876.74 47827.69 2015-03-30 16:19:57.000 089 21191.02 77.87 42876.69 47827.64 2015-03-30 16:19:58.000 089 21191.04 77.84 42876.65 47827.62 2015-03-30 16:19:59.000 089 21191.04 77.79 42876.66 47827.59 2015-03-30 16:20:00.000 089 21191.00 77.75 42876.67 47827.60 2015-03-30 16:20:01.000 089 21190.97 77.73 42876.63 47827.55 2015-03-30 16:20:02.000 089 21190.93 77.75 42876.62 47827.54 2015-03-30 16:20:03.000 089 21190.92 77.70 42876.61 47827.53 2015-03-30 16:20:04.000 089 21190.91 77.70 42876.64 47827.53 2015-03-30 16:20:05.000 089 21190.92 77.73 42876.64 47827.53 2015-03-30 16:20:06.000 089 21190.93 77.73 42876.65 47827.50 2015-03-30 16:20:07.000 089 21190.92 77.73 42876.64 47827.51 2015-03-30 16:20:08.000 089 21190.89 77.78 42876.63 47827.51 2015-03-30 16:20:09.000 089 21190.87 77.84 42876.55 47827.49 2015-03-30 16:20:10.000 089 21190.85 77.86 42876.57 47827.44 2015-03-30 16:20:11.000 089 21190.82 77.84 42876.59 47827.39 2015-03-30 16:20:12.000 089 21190.83 77.78 42876.56 47827.43 2015-03-30 16:20:13.000 089 21190.80 77.80 42876.56 47827.41 2015-03-30 16:20:14.000 089 21190.79 77.80 42876.57 47827.43 2015-03-30 16:20:15.000 089 21190.82 77.76 42876.60 47827.39 2015-03-30 16:20:16.000 089 21190.81 77.74 42876.62 47827.41 2015-03-30 16:20:17.000 089 21190.81 77.72 42876.62 47827.41 2015-03-30 16:20:18.000 089 21190.77 77.73 42876.65 47827.46 2015-03-30 16:20:19.000 089 21190.79 77.74 42876.63 47827.44 2015-03-30 16:20:20.000 089 21190.77 77.72 42876.65 47827.44 2015-03-30 16:20:21.000 089 21190.74 77.70 42876.66 47827.45 2015-03-30 16:20:22.000 089 21190.73 77.70 42876.68 47827.48 2015-03-30 16:20:23.000 089 21190.74 77.71 42876.69 47827.49 2015-03-30 16:20:24.000 089 21190.76 77.69 42876.71 47827.51 2015-03-30 16:20:25.000 089 21190.74 77.67 42876.74 47827.49 2015-03-30 16:20:26.000 089 21190.75 77.67 42876.74 47827.52 2015-03-30 16:20:27.000 089 21190.75 77.68 42876.73 47827.49 2015-03-30 16:20:28.000 089 21190.74 77.67 42876.74 47827.51 2015-03-30 16:20:29.000 089 21190.70 77.70 42876.73 47827.55 2015-03-30 16:20:30.000 089 21190.70 77.68 42876.73 47827.53 2015-03-30 16:20:31.000 089 21190.69 77.68 42876.76 47827.53 2015-03-30 16:20:32.000 089 21190.72 77.69 42876.73 47827.55 2015-03-30 16:20:33.000 089 21190.72 77.67 42876.74 47827.53 2015-03-30 16:20:34.000 089 21190.74 77.66 42876.76 47827.55 2015-03-30 16:20:35.000 089 21190.76 77.65 42876.76 47827.53 2015-03-30 16:20:36.000 089 21190.77 77.63 42876.73 47827.58 2015-03-30 16:20:37.000 089 21190.79 77.64 42876.77 47827.59 2015-03-30 16:20:38.000 089 21190.77 77.65 42876.81 47827.57 2015-03-30 16:20:39.000 089 21190.73 77.67 42876.79 47827.58 2015-03-30 16:20:40.000 089 21190.75 77.69 42876.74 47827.58 2015-03-30 16:20:41.000 089 21190.78 77.70 42876.74 47827.54 2015-03-30 16:20:42.000 089 21190.77 77.69 42876.75 47827.55 2015-03-30 16:20:43.000 089 21190.79 77.65 42876.76 47827.54 2015-03-30 16:20:44.000 089 21190.78 77.65 42876.79 47827.59 2015-03-30 16:20:45.000 089 21190.81 77.66 42876.80 47827.59 2015-03-30 16:20:46.000 089 21190.84 77.67 42876.77 47827.59 2015-03-30 16:20:47.000 089 21190.86 77.69 42876.76 47827.61 2015-03-30 16:20:48.000 089 21190.87 77.73 42876.76 47827.61 2015-03-30 16:20:49.000 089 21190.85 77.79 42876.74 47827.61 2015-03-30 16:20:50.000 089 21190.84 77.85 42876.73 47827.57 2015-03-30 16:20:51.000 089 21190.82 77.93 42876.67 47827.54 2015-03-30 16:20:52.000 089 21190.83 77.97 42876.67 47827.50 2015-03-30 16:20:53.000 089 21190.81 78.05 42876.59 47827.45 2015-03-30 16:20:54.000 089 21190.82 78.08 42876.54 47827.44 2015-03-30 16:20:55.000 089 21190.80 78.15 42876.49 47827.39 2015-03-30 16:20:56.000 089 21190.80 78.24 42876.46 47827.34 2015-03-30 16:20:57.000 089 21190.79 78.27 42876.40 47827.27 2015-03-30 16:20:58.000 089 21190.80 78.30 42876.33 47827.23 2015-03-30 16:20:59.000 089 21190.81 78.25 42876.27 47827.20 2015-03-30 16:21:00.000 089 21190.83 78.22 42876.26 47827.18 2015-03-30 16:21:01.000 089 21190.88 78.25 42876.27 47827.17 2015-03-30 16:21:02.000 089 21190.90 78.25 42876.24 47827.16 2015-03-30 16:21:03.000 089 21190.90 78.22 42876.26 47827.17 2015-03-30 16:21:04.000 089 21190.91 78.20 42876.30 47827.18 2015-03-30 16:21:05.000 089 21190.92 78.22 42876.31 47827.19 2015-03-30 16:21:06.000 089 21190.95 78.22 42876.30 47827.22 2015-03-30 16:21:07.000 089 21191.00 78.22 42876.27 47827.23 2015-03-30 16:21:08.000 089 21191.06 78.22 42876.27 47827.22 2015-03-30 16:21:09.000 089 21191.08 78.19 42876.29 47827.27 2015-03-30 16:21:10.000 089 21191.12 78.15 42876.31 47827.25 2015-03-30 16:21:11.000 089 21191.16 78.10 42876.31 47827.28 2015-03-30 16:21:12.000 089 21191.22 78.05 42876.35 47827.33 2015-03-30 16:21:13.000 089 21191.26 78.02 42876.38 47827.36 2015-03-30 16:21:14.000 089 21191.26 78.00 42876.40 47827.41 2015-03-30 16:21:15.000 089 21191.25 77.95 42876.44 47827.46 2015-03-30 16:21:16.000 089 21191.26 77.95 42876.46 47827.48 2015-03-30 16:21:17.000 089 21191.28 78.01 42876.45 47827.50 2015-03-30 16:21:18.000 089 21191.24 78.06 42876.44 47827.50 2015-03-30 16:21:19.000 089 21191.21 78.14 42876.38 47827.49 2015-03-30 16:21:20.000 089 21191.22 78.18 42876.36 47827.44 2015-03-30 16:21:21.000 089 21191.19 78.21 42876.32 47827.40 2015-03-30 16:21:22.000 089 21191.20 78.20 42876.32 47827.37 2015-03-30 16:21:23.000 089 21191.21 78.21 42876.31 47827.35 2015-03-30 16:21:24.000 089 21191.23 78.18 42876.31 47827.34 2015-03-30 16:21:25.000 089 21191.29 78.09 42876.29 47827.34 2015-03-30 16:21:26.000 089 21191.35 77.97 42876.35 47827.41 2015-03-30 16:21:27.000 089 21191.40 77.90 42876.42 47827.46 2015-03-30 16:21:28.000 089 21191.44 77.82 42876.51 47827.55 2015-03-30 16:21:29.000 089 21191.49 77.80 42876.56 47827.63 2015-03-30 16:21:30.000 089 21191.49 77.82 42876.54 47827.68 2015-03-30 16:21:31.000 089 21191.50 77.87 42876.58 47827.71 2015-03-30 16:21:32.000 089 21191.49 77.90 42876.57 47827.72 2015-03-30 16:21:33.000 089 21191.48 77.87 42876.56 47827.70 2015-03-30 16:21:34.000 089 21191.49 77.83 42876.58 47827.67 2015-03-30 16:21:35.000 089 21191.49 77.84 42876.58 47827.69 2015-03-30 16:21:36.000 089 21191.47 77.86 42876.55 47827.70 2015-03-30 16:21:37.000 089 21191.47 77.87 42876.57 47827.68 2015-03-30 16:21:38.000 089 21191.47 77.86 42876.60 47827.70 2015-03-30 16:21:39.000 089 21191.46 77.84 42876.59 47827.72 2015-03-30 16:21:40.000 089 21191.48 77.82 42876.60 47827.72 2015-03-30 16:21:41.000 089 21191.49 77.83 42876.63 47827.75 2015-03-30 16:21:42.000 089 21191.49 77.84 42876.63 47827.73 2015-03-30 16:21:43.000 089 21191.50 77.84 42876.61 47827.77 2015-03-30 16:21:44.000 089 21191.50 77.78 42876.65 47827.77 2015-03-30 16:21:45.000 089 21191.50 77.74 42876.69 47827.78 2015-03-30 16:21:46.000 089 21191.49 77.72 42876.68 47827.82 2015-03-30 16:21:47.000 089 21191.49 77.70 42876.74 47827.84 2015-03-30 16:21:48.000 089 21191.50 77.67 42876.77 47827.84 2015-03-30 16:21:49.000 089 21191.48 77.66 42876.76 47827.85 2015-03-30 16:21:50.000 089 21191.45 77.70 42876.75 47827.87 2015-03-30 16:21:51.000 089 21191.38 77.76 42876.73 47827.84 2015-03-30 16:21:52.000 089 21191.33 77.77 42876.76 47827.81 2015-03-30 16:21:53.000 089 21191.33 77.74 42876.72 47827.80 2015-03-30 16:21:54.000 089 21191.30 77.72 42876.72 47827.77 2015-03-30 16:21:55.000 089 21191.30 77.71 42876.73 47827.76 2015-03-30 16:21:56.000 089 21191.31 77.73 42876.75 47827.79 2015-03-30 16:21:57.000 089 21191.31 77.75 42876.73 47827.77 2015-03-30 16:21:58.000 089 21191.27 77.80 42876.72 47827.74 2015-03-30 16:21:59.000 089 21191.27 77.84 42876.69 47827.73 2015-03-30 16:22:00.000 089 21191.29 77.87 42876.66 47827.71 2015-03-30 16:22:01.000 089 21191.30 77.85 42876.67 47827.69 2015-03-30 16:22:02.000 089 21191.33 77.83 42876.66 47827.70 2015-03-30 16:22:03.000 089 21191.29 77.81 42876.68 47827.71 2015-03-30 16:22:04.000 089 21191.34 77.81 42876.71 47827.74 2015-03-30 16:22:05.000 089 21191.34 77.80 42876.75 47827.76 2015-03-30 16:22:06.000 089 21191.37 77.80 42876.74 47827.78 2015-03-30 16:22:07.000 089 21191.35 77.81 42876.73 47827.81 2015-03-30 16:22:08.000 089 21191.35 77.85 42876.76 47827.80 2015-03-30 16:22:09.000 089 21191.35 77.86 42876.80 47827.82 2015-03-30 16:22:10.000 089 21191.35 77.86 42876.76 47827.83 2015-03-30 16:22:11.000 089 21191.33 77.88 42876.73 47827.81 2015-03-30 16:22:12.000 089 21191.31 77.89 42876.74 47827.80 2015-03-30 16:22:13.000 089 21191.28 77.90 42876.73 47827.78 2015-03-30 16:22:14.000 089 21191.28 77.86 42876.73 47827.77 2015-03-30 16:22:15.000 089 21191.28 77.84 42876.77 47827.81 2015-03-30 16:22:16.000 089 21191.28 77.86 42876.77 47827.83 2015-03-30 16:22:17.000 089 21191.29 77.87 42876.80 47827.82 2015-03-30 16:22:18.000 089 21191.26 77.86 42876.81 47827.82 2015-03-30 16:22:19.000 089 21191.26 77.85 42876.82 47827.81 2015-03-30 16:22:20.000 089 21191.25 77.84 42876.83 47827.83 2015-03-30 16:22:21.000 089 21191.24 77.85 42876.85 47827.83 2015-03-30 16:22:22.000 089 21191.25 77.83 42876.85 47827.82 2015-03-30 16:22:23.000 089 21191.21 77.84 42876.87 47827.84 2015-03-30 16:22:24.000 089 21191.24 77.84 42876.87 47827.85 2015-03-30 16:22:25.000 089 21191.26 77.88 42876.83 47827.86 2015-03-30 16:22:26.000 089 21191.28 77.93 42876.81 47827.83 2015-03-30 16:22:27.000 089 21191.28 77.96 42876.78 47827.84 2015-03-30 16:22:28.000 089 21191.31 77.98 42876.77 47827.80 2015-03-30 16:22:29.000 089 21191.33 77.98 42876.74 47827.79 2015-03-30 16:22:30.000 089 21191.32 77.98 42876.75 47827.79 2015-03-30 16:22:31.000 089 21191.33 77.98 42876.74 47827.78 2015-03-30 16:22:32.000 089 21191.33 78.02 42876.71 47827.78 2015-03-30 16:22:33.000 089 21191.35 78.03 42876.70 47827.76 2015-03-30 16:22:34.000 089 21191.34 78.05 42876.69 47827.76 2015-03-30 16:22:35.000 089 21191.36 78.03 42876.68 47827.75 2015-03-30 16:22:36.000 089 21191.37 78.05 42876.66 47827.75 2015-03-30 16:22:37.000 089 21191.35 78.08 42876.66 47827.74 2015-03-30 16:22:38.000 089 21191.35 78.08 42876.65 47827.74 2015-03-30 16:22:39.000 089 21191.34 78.07 42876.66 47827.69 2015-03-30 16:22:40.000 089 21191.33 78.05 42876.68 47827.71 2015-03-30 16:22:41.000 089 21191.36 78.03 42876.68 47827.72 2015-03-30 16:22:42.000 089 21191.37 78.02 42876.69 47827.73 2015-03-30 16:22:43.000 089 21191.39 78.04 42876.71 47827.72 2015-03-30 16:22:44.000 089 21191.38 78.04 42876.69 47827.73 2015-03-30 16:22:45.000 089 21191.36 78.03 42876.69 47827.75 2015-03-30 16:22:46.000 089 21191.36 78.01 42876.70 47827.79 2015-03-30 16:22:47.000 089 21191.37 78.06 42876.71 47827.80 2015-03-30 16:22:48.000 089 21191.36 78.07 42876.72 47827.82 2015-03-30 16:22:49.000 089 21191.34 78.07 42876.71 47827.81 2015-03-30 16:22:50.000 089 21191.33 78.08 42876.73 47827.79 2015-03-30 16:22:51.000 089 21191.37 78.06 42876.73 47827.83 2015-03-30 16:22:52.000 089 21191.40 78.07 42876.69 47827.83 2015-03-30 16:22:53.000 089 21191.40 78.05 42876.71 47827.84 2015-03-30 16:22:54.000 089 21191.42 78.06 42876.73 47827.85 2015-03-30 16:22:55.000 089 21191.47 78.08 42876.73 47827.87 2015-03-30 16:22:56.000 089 21191.53 78.08 42876.72 47827.85 2015-03-30 16:22:57.000 089 21191.60 78.10 42876.72 47827.88 2015-03-30 16:22:58.000 089 21191.61 78.13 42876.70 47827.90 2015-03-30 16:22:59.000 089 21191.62 78.13 42876.71 47827.90 2015-03-30 16:23:00.000 089 21191.63 78.12 42876.70 47827.90 2015-03-30 16:23:01.000 089 21191.64 78.11 42876.70 47827.90 2015-03-30 16:23:02.000 089 21191.67 78.11 42876.71 47827.89 2015-03-30 16:23:03.000 089 21191.66 78.14 42876.69 47827.89 2015-03-30 16:23:04.000 089 21191.64 78.16 42876.65 47827.91 2015-03-30 16:23:05.000 089 21191.65 78.24 42876.60 47827.88 2015-03-30 16:23:06.000 089 21191.66 78.32 42876.58 47827.84 2015-03-30 16:23:07.000 089 21191.71 78.29 42876.51 47827.79 2015-03-30 16:23:08.000 089 21191.68 78.28 42876.48 47827.75 2015-03-30 16:23:09.000 089 21191.69 78.24 42876.49 47827.72 2015-03-30 16:23:10.000 089 21191.69 78.20 42876.49 47827.71 2015-03-30 16:23:11.000 089 21191.64 78.18 42876.51 47827.72 2015-03-30 16:23:12.000 089 21191.61 78.17 42876.51 47827.71 2015-03-30 16:23:13.000 089 21191.61 78.12 42876.53 47827.72 2015-03-30 16:23:14.000 089 21191.57 78.15 42876.54 47827.73 2015-03-30 16:23:15.000 089 21191.60 78.19 42876.51 47827.69 2015-03-30 16:23:16.000 089 21191.56 78.19 42876.50 47827.70 2015-03-30 16:23:17.000 089 21191.59 78.20 42876.51 47827.65 2015-03-30 16:23:18.000 089 21191.59 78.19 42876.45 47827.67 2015-03-30 16:23:19.000 089 21191.63 78.16 42876.46 47827.66 2015-03-30 16:23:20.000 089 21191.61 78.10 42876.44 47827.64 2015-03-30 16:23:21.000 089 21191.59 78.04 42876.44 47827.63 2015-03-30 16:23:22.000 089 21191.56 78.05 42876.49 47827.66 2015-03-30 16:23:23.000 089 21191.55 78.04 42876.48 47827.65 2015-03-30 16:23:24.000 089 21191.52 78.02 42876.50 47827.68 2015-03-30 16:23:25.000 089 21191.52 78.00 42876.52 47827.66 2015-03-30 16:23:26.000 089 21191.53 77.97 42876.50 47827.68 2015-03-30 16:23:27.000 089 21191.52 77.96 42876.51 47827.66 2015-03-30 16:23:28.000 089 21191.52 77.93 42876.52 47827.66 2015-03-30 16:23:29.000 089 21191.51 77.93 42876.53 47827.67 2015-03-30 16:23:30.000 089 21191.52 77.88 42876.51 47827.64 2015-03-30 16:23:31.000 089 21191.56 77.80 42876.53 47827.68 2015-03-30 16:23:32.000 089 21191.60 77.71 42876.57 47827.70 2015-03-30 16:23:33.000 089 21191.65 77.63 42876.64 47827.76 2015-03-30 16:23:34.000 089 21191.67 77.57 42876.67 47827.85 2015-03-30 16:23:35.000 089 21191.67 77.47 42876.74 47827.89 2015-03-30 16:23:36.000 089 21191.71 77.46 42876.75 47827.93 2015-03-30 16:23:37.000 089 21191.77 77.49 42876.79 47827.98 2015-03-30 16:23:38.000 089 21191.81 77.51 42876.81 47828.03 2015-03-30 16:23:39.000 089 21191.85 77.53 42876.80 47828.06 2015-03-30 16:23:40.000 089 21191.89 77.54 42876.79 47828.10 2015-03-30 16:23:41.000 089 21191.90 77.56 42876.77 47828.08 2015-03-30 16:23:42.000 089 21191.93 77.58 42876.79 47828.11 2015-03-30 16:23:43.000 089 21191.95 77.57 42876.78 47828.11 2015-03-30 16:23:44.000 089 21191.97 77.61 42876.75 47828.11 2015-03-30 16:23:45.000 089 21191.98 77.60 42876.76 47828.11 2015-03-30 16:23:46.000 089 21191.98 77.58 42876.77 47828.13 2015-03-30 16:23:47.000 089 21191.98 77.55 42876.79 47828.13 2015-03-30 16:23:48.000 089 21192.03 77.54 42876.77 47828.12 2015-03-30 16:23:49.000 089 21192.01 77.49 42876.75 47828.09 2015-03-30 16:23:50.000 089 21191.99 77.50 42876.71 47828.10 2015-03-30 16:23:51.000 089 21191.96 77.49 42876.68 47828.06 2015-03-30 16:23:52.000 089 21191.99 77.47 42876.66 47828.05 2015-03-30 16:23:53.000 089 21191.97 77.46 42876.66 47828.03 2015-03-30 16:23:54.000 089 21191.96 77.45 42876.64 47827.99 2015-03-30 16:23:55.000 089 21191.99 77.43 42876.67 47828.00 2015-03-30 16:23:56.000 089 21192.00 77.42 42876.69 47828.00 2015-03-30 16:23:57.000 089 21191.99 77.39 42876.67 47828.02 2015-03-30 16:23:58.000 089 21191.98 77.38 42876.64 47828.00 2015-03-30 16:23:59.000 089 21191.97 77.37 42876.66 47828.01 2015-03-30 16:24:00.000 089 21192.00 77.41 42876.63 47828.01 2015-03-30 16:24:01.000 089 21192.03 77.41 42876.65 47828.00 2015-03-30 16:24:02.000 089 21192.03 77.47 42876.66 47828.04 2015-03-30 16:24:03.000 089 21192.05 77.49 42876.69 47828.06 2015-03-30 16:24:04.000 089 21192.10 77.50 42876.68 47828.08 2015-03-30 16:24:05.000 089 21192.16 77.51 42876.72 47828.09 2015-03-30 16:24:06.000 089 21192.15 77.50 42876.71 47828.10 2015-03-30 16:24:07.000 089 21192.17 77.49 42876.71 47828.13 2015-03-30 16:24:08.000 089 21192.16 77.50 42876.73 47828.15 2015-03-30 16:24:09.000 089 21192.18 77.51 42876.73 47828.18 2015-03-30 16:24:10.000 089 21192.23 77.51 42876.74 47828.19 2015-03-30 16:24:11.000 089 21192.25 77.52 42876.78 47828.20 2015-03-30 16:24:12.000 089 21192.25 77.53 42876.81 47828.22 2015-03-30 16:24:13.000 089 21192.23 77.56 42876.80 47828.25 2015-03-30 16:24:14.000 089 21192.20 77.55 42876.86 47828.26 2015-03-30 16:24:15.000 089 21192.19 77.55 42876.86 47828.26 2015-03-30 16:24:16.000 089 21192.14 77.58 42876.85 47828.27 2015-03-30 16:24:17.000 089 21192.14 77.60 42876.84 47828.27 2015-03-30 16:24:18.000 089 21192.12 77.62 42876.83 47828.27 2015-03-30 16:24:19.000 089 21192.09 77.63 42876.85 47828.24 2015-03-30 16:24:20.000 089 21192.09 77.65 42876.86 47828.24 2015-03-30 16:24:21.000 089 21192.04 77.65 42876.84 47828.23 2015-03-30 16:24:22.000 089 21192.01 77.67 42876.83 47828.23 2015-03-30 16:24:23.000 089 21192.02 77.70 42876.84 47828.23 2015-03-30 16:24:24.000 089 21192.02 77.68 42876.87 47828.22 2015-03-30 16:24:25.000 089 21192.01 77.67 42876.85 47828.19 2015-03-30 16:24:26.000 089 21192.00 77.69 42876.83 47828.20 2015-03-30 16:24:27.000 089 21192.02 77.68 42876.83 47828.20 2015-03-30 16:24:28.000 089 21192.00 77.70 42876.82 47828.20 2015-03-30 16:24:29.000 089 21192.01 77.71 42876.81 47828.17 2015-03-30 16:24:30.000 089 21192.03 77.68 42876.82 47828.19 2015-03-30 16:24:31.000 089 21192.06 77.63 42876.81 47828.19 2015-03-30 16:24:32.000 089 21192.12 77.60 42876.82 47828.20 2015-03-30 16:24:33.000 089 21192.12 77.60 42876.84 47828.23 2015-03-30 16:24:34.000 089 21192.12 77.58 42876.87 47828.23 2015-03-30 16:24:35.000 089 21192.11 77.56 42876.87 47828.24 2015-03-30 16:24:36.000 089 21192.12 77.56 42876.87 47828.23 2015-03-30 16:24:37.000 089 21192.11 77.53 42876.87 47828.29 2015-03-30 16:24:38.000 089 21192.15 77.52 42876.88 47828.29 2015-03-30 16:24:39.000 089 21192.17 77.49 42876.89 47828.32 2015-03-30 16:24:40.000 089 21192.19 77.49 42876.89 47828.30 2015-03-30 16:24:41.000 089 21192.18 77.51 42876.87 47828.31 2015-03-30 16:24:42.000 089 21192.17 77.48 42876.92 47828.34 2015-03-30 16:24:43.000 089 21192.18 77.47 42876.90 47828.33 2015-03-30 16:24:44.000 089 21192.19 77.47 42876.92 47828.34 2015-03-30 16:24:45.000 089 21192.18 77.47 42876.89 47828.34 2015-03-30 16:24:46.000 089 21192.21 77.49 42876.86 47828.34 2015-03-30 16:24:47.000 089 21192.21 77.50 42876.88 47828.34 2015-03-30 16:24:48.000 089 21192.22 77.48 42876.86 47828.32 2015-03-30 16:24:49.000 089 21192.24 77.48 42876.84 47828.30 2015-03-30 16:24:50.000 089 21192.23 77.51 42876.87 47828.31 2015-03-30 16:24:51.000 089 21192.25 77.54 42876.86 47828.29 2015-03-30 16:24:52.000 089 21192.23 77.56 42876.81 47828.32 2015-03-30 16:24:53.000 089 21192.24 77.55 42876.79 47828.26 2015-03-30 16:24:54.000 089 21192.23 77.57 42876.78 47828.26 2015-03-30 16:24:55.000 089 21192.21 77.60 42876.79 47828.26 2015-03-30 16:24:56.000 089 21192.20 77.60 42876.80 47828.24 2015-03-30 16:24:57.000 089 21192.20 77.60 42876.77 47828.25 2015-03-30 16:24:58.000 089 21192.21 77.59 42876.79 47828.22 2015-03-30 16:24:59.000 089 21192.22 77.64 42876.78 47828.22 2015-03-30 16:25:00.000 089 21192.18 77.69 42876.76 47828.22 2015-03-30 16:25:01.000 089 21192.13 77.77 42876.72 47828.17 2015-03-30 16:25:02.000 089 21192.15 77.82 42876.69 47828.14 2015-03-30 16:25:03.000 089 21192.14 77.82 42876.67 47828.09 2015-03-30 16:25:04.000 089 21192.14 77.85 42876.65 47828.06 2015-03-30 16:25:05.000 089 21192.13 77.84 42876.62 47828.07 2015-03-30 16:25:06.000 089 21192.13 77.85 42876.62 47828.05 2015-03-30 16:25:07.000 089 21192.07 77.89 42876.61 47828.02 2015-03-30 16:25:08.000 089 21192.07 77.91 42876.56 47827.98 2015-03-30 16:25:09.000 089 21192.08 77.91 42876.55 47827.99 2015-03-30 16:25:10.000 089 21192.08 77.87 42876.59 47827.96 2015-03-30 16:25:11.000 089 21192.07 77.86 42876.56 47827.99 2015-03-30 16:25:12.000 089 21192.11 77.83 42876.56 47827.96 2015-03-30 16:25:13.000 089 21192.11 77.83 42876.57 47827.99 2015-03-30 16:25:14.000 089 21192.13 77.81 42876.56 47827.99 2015-03-30 16:25:15.000 089 21192.19 77.78 42876.55 47828.01 2015-03-30 16:25:16.000 089 21192.25 77.70 42876.65 47828.03 2015-03-30 16:25:17.000 089 21192.26 77.64 42876.66 47828.10 2015-03-30 16:25:18.000 089 21192.24 77.63 42876.69 47828.15 2015-03-30 16:25:19.000 089 21192.26 77.64 42876.73 47828.18 2015-03-30 16:25:20.000 089 21192.30 77.66 42876.74 47828.20 2015-03-30 16:25:21.000 089 21192.29 77.67 42876.73 47828.21 2015-03-30 16:25:22.000 089 21192.30 77.70 42876.74 47828.21 2015-03-30 16:25:23.000 089 21192.30 77.74 42876.74 47828.23 2015-03-30 16:25:24.000 089 21192.31 77.77 42876.73 47828.21 2015-03-30 16:25:25.000 089 21192.31 77.80 42876.70 47828.22 2015-03-30 16:25:26.000 089 21192.33 77.85 42876.69 47828.19 2015-03-30 16:25:27.000 089 21192.32 77.88 42876.67 47828.16 2015-03-30 16:25:28.000 089 21192.32 77.90 42876.67 47828.13 2015-03-30 16:25:29.000 089 21192.32 77.91 42876.65 47828.14 2015-03-30 16:25:30.000 089 21192.32 77.92 42876.66 47828.15 2015-03-30 16:25:31.000 089 21192.32 77.94 42876.68 47828.14 2015-03-30 16:25:32.000 089 21192.32 77.96 42876.67 47828.17 2015-03-30 16:25:33.000 089 21192.34 78.00 42876.67 47828.14 2015-03-30 16:25:34.000 089 21192.35 78.03 42876.65 47828.16 2015-03-30 16:25:35.000 089 21192.36 78.02 42876.66 47828.14 2015-03-30 16:25:36.000 089 21192.38 78.00 42876.68 47828.18 2015-03-30 16:25:37.000 089 21192.36 78.01 42876.70 47828.17 2015-03-30 16:25:38.000 089 21192.34 77.98 42876.67 47828.19 2015-03-30 16:25:39.000 089 21192.36 78.01 42876.66 47828.22 2015-03-30 16:25:40.000 089 21192.36 78.02 42876.71 47828.17 2015-03-30 16:25:41.000 089 21192.37 77.99 42876.72 47828.21 2015-03-30 16:25:42.000 089 21192.40 77.96 42876.70 47828.24 2015-03-30 16:25:43.000 089 21192.41 77.97 42876.70 47828.21 2015-03-30 16:25:44.000 089 21192.42 77.97 42876.70 47828.24 2015-03-30 16:25:45.000 089 21192.43 77.93 42876.71 47828.22 2015-03-30 16:25:46.000 089 21192.40 77.92 42876.72 47828.22 2015-03-30 16:25:47.000 089 21192.37 77.94 42876.73 47828.25 2015-03-30 16:25:48.000 089 21192.38 77.94 42876.72 47828.22 2015-03-30 16:25:49.000 089 21192.38 77.95 42876.69 47828.20 2015-03-30 16:25:50.000 089 21192.37 77.93 42876.68 47828.19 2015-03-30 16:25:51.000 089 21192.36 77.94 42876.67 47828.18 2015-03-30 16:25:52.000 089 21192.35 77.95 42876.68 47828.16 2015-03-30 16:25:53.000 089 21192.34 77.91 42876.71 47828.18 2015-03-30 16:25:54.000 089 21192.32 77.90 42876.70 47828.19 2015-03-30 16:25:55.000 089 21192.33 77.87 42876.71 47828.19 2015-03-30 16:25:56.000 089 21192.33 77.83 42876.74 47828.18 2015-03-30 16:25:57.000 089 21192.30 77.84 42876.76 47828.22 2015-03-30 16:25:58.000 089 21192.25 77.82 42876.80 47828.23 2015-03-30 16:25:59.000 089 21192.25 77.83 42876.84 47828.27 2015-03-30 16:26:00.000 089 21192.23 77.81 42876.83 47828.25 2015-03-30 16:26:01.000 089 21192.25 77.78 42876.84 47828.27 2015-03-30 16:26:02.000 089 21192.24 77.76 42876.86 47828.29 2015-03-30 16:26:03.000 089 21192.23 77.73 42876.86 47828.33 2015-03-30 16:26:04.000 089 21192.24 77.69 42876.88 47828.35 2015-03-30 16:26:05.000 089 21192.19 77.71 42876.93 47828.36 2015-03-30 16:26:06.000 089 21192.16 77.71 42876.95 47828.35 2015-03-30 16:26:07.000 089 21192.14 77.70 42877.00 47828.36 2015-03-30 16:26:08.000 089 21192.11 77.69 42876.98 47828.36 2015-03-30 16:26:09.000 089 21192.13 77.72 42876.97 47828.35 2015-03-30 16:26:10.000 089 21192.12 77.73 42876.96 47828.36 2015-03-30 16:26:11.000 089 21192.13 77.74 42876.93 47828.34 2015-03-30 16:26:12.000 089 21192.12 77.75 42876.92 47828.32 2015-03-30 16:26:13.000 089 21192.12 77.75 42876.90 47828.31 2015-03-30 16:26:14.000 089 21192.09 77.78 42876.89 47828.29 2015-03-30 16:26:15.000 089 21192.09 77.84 42876.85 47828.26 2015-03-30 16:26:16.000 089 21192.08 77.89 42876.77 47828.23 2015-03-30 16:26:17.000 089 21192.06 77.92 42876.76 47828.17 2015-03-30 16:26:18.000 089 21192.08 77.92 42876.74 47828.11 2015-03-30 16:26:19.000 089 21192.07 77.93 42876.73 47828.12 2015-03-30 16:26:20.000 089 21192.07 77.95 42876.65 47828.05 2015-03-30 16:26:21.000 089 21192.04 77.95 42876.60 47828.05 2015-03-30 16:26:22.000 089 21192.04 77.94 42876.59 47828.03 2015-03-30 16:26:23.000 089 21192.04 77.93 42876.62 47828.01 2015-03-30 16:26:24.000 089 21192.04 77.89 42876.61 47827.98 2015-03-30 16:26:25.000 089 21192.04 77.86 42876.60 47827.99 2015-03-30 16:26:26.000 089 21192.05 77.82 42876.62 47828.00 2015-03-30 16:26:27.000 089 21192.02 77.81 42876.65 47828.04 2015-03-30 16:26:28.000 089 21192.03 77.81 42876.61 47828.01 2015-03-30 16:26:29.000 089 21192.01 77.80 42876.62 47828.03 2015-03-30 16:26:30.000 089 21192.02 77.76 42876.62 47827.99 2015-03-30 16:26:31.000 089 21192.02 77.75 42876.63 47827.99 2015-03-30 16:26:32.000 089 21192.02 77.77 42876.60 47827.96 2015-03-30 16:26:33.000 089 21191.96 77.79 42876.55 47827.94 2015-03-30 16:26:34.000 089 21191.93 77.81 42876.50 47827.91 2015-03-30 16:26:35.000 089 21191.94 77.82 42876.45 47827.86 2015-03-30 16:26:36.000 089 21191.96 77.79 42876.44 47827.84 2015-03-30 16:26:37.000 089 21191.95 77.82 42876.45 47827.82 2015-03-30 16:26:38.000 089 21191.93 77.85 42876.44 47827.80 2015-03-30 16:26:39.000 089 21191.95 77.87 42876.43 47827.82 2015-03-30 16:26:40.000 089 21191.97 77.85 42876.44 47827.79 2015-03-30 16:26:41.000 089 21191.93 77.84 42876.41 47827.78 2015-03-30 16:26:42.000 089 21191.95 77.83 42876.43 47827.75 2015-03-30 16:26:43.000 089 21191.99 77.80 42876.40 47827.79 2015-03-30 16:26:44.000 089 21191.99 77.79 42876.44 47827.81 2015-03-30 16:26:45.000 089 21192.01 77.77 42876.46 47827.83 2015-03-30 16:26:46.000 089 21192.00 77.75 42876.48 47827.83 2015-03-30 16:26:47.000 089 21192.00 77.76 42876.50 47827.87 2015-03-30 16:26:48.000 089 21191.96 77.78 42876.52 47827.88 2015-03-30 16:26:49.000 089 21191.95 77.83 42876.50 47827.88 2015-03-30 16:26:50.000 089 21191.96 77.89 42876.49 47827.86 2015-03-30 16:26:51.000 089 21191.98 77.93 42876.44 47827.82 2015-03-30 16:26:52.000 089 21191.97 77.95 42876.45 47827.82 2015-03-30 16:26:53.000 089 21191.99 77.94 42876.47 47827.81 2015-03-30 16:26:54.000 089 21192.01 77.92 42876.47 47827.83 2015-03-30 16:26:55.000 089 21192.01 77.90 42876.47 47827.84 2015-03-30 16:26:56.000 089 21192.01 77.93 42876.45 47827.83 2015-03-30 16:26:57.000 089 21192.01 77.95 42876.48 47827.87 2015-03-30 16:26:58.000 089 21192.04 77.96 42876.46 47827.88 2015-03-30 16:26:59.000 089 21192.06 77.95 42876.48 47827.86 2015-03-30 16:27:00.000 089 21192.07 77.92 42876.50 47827.89 2015-03-30 16:27:01.000 089 21192.08 77.90 42876.49 47827.89 2015-03-30 16:27:02.000 089 21192.08 77.84 42876.51 47827.90 2015-03-30 16:27:03.000 089 21192.05 77.85 42876.51 47827.94 2015-03-30 16:27:04.000 089 21192.05 77.85 42876.51 47827.95 2015-03-30 16:27:05.000 089 21192.03 77.86 42876.56 47827.95 2015-03-30 16:27:06.000 089 21192.03 77.89 42876.55 47827.96 2015-03-30 16:27:07.000 089 21192.00 77.89 42876.56 47827.94 2015-03-30 16:27:08.000 089 21192.00 77.90 42876.56 47827.92 2015-03-30 16:27:09.000 089 21191.96 77.93 42876.55 47827.90 2015-03-30 16:27:10.000 089 21191.93 77.95 42876.53 47827.88 2015-03-30 16:27:11.000 089 21191.93 77.97 42876.50 47827.85 2015-03-30 16:27:12.000 089 21191.95 77.98 42876.48 47827.84 2015-03-30 16:27:13.000 089 21191.96 77.96 42876.45 47827.83 2015-03-30 16:27:14.000 089 21191.92 77.99 42876.45 47827.82 2015-03-30 16:27:15.000 089 21191.93 78.02 42876.43 47827.83 2015-03-30 16:27:16.000 089 21191.94 78.03 42876.40 47827.81 2015-03-30 16:27:17.000 089 21191.91 78.05 42876.41 47827.78 2015-03-30 16:27:18.000 089 21191.90 78.10 42876.37 47827.73 2015-03-30 16:27:19.000 089 21191.91 78.16 42876.30 47827.75 2015-03-30 16:27:20.000 089 21191.90 78.21 42876.28 47827.69 2015-03-30 16:27:21.000 089 21191.88 78.24 42876.27 47827.63 2015-03-30 16:27:22.000 089 21191.84 78.28 42876.20 47827.58 2015-03-30 16:27:23.000 089 21191.82 78.31 42876.13 47827.54 2015-03-30 16:27:24.000 089 21191.86 78.24 42876.09 47827.50 2015-03-30 16:27:25.000 089 21191.90 78.18 42876.13 47827.49 2015-03-30 16:27:26.000 089 21191.90 78.15 42876.17 47827.53 2015-03-30 16:27:27.000 089 21191.93 78.14 42876.19 47827.58 2015-03-30 16:27:28.000 089 21191.95 78.15 42876.20 47827.60 2015-03-30 16:27:29.000 089 21191.96 78.11 42876.21 47827.61 2015-03-30 16:27:30.000 089 21191.97 78.11 42876.24 47827.62 2015-03-30 16:27:31.000 089 21192.00 78.09 42876.26 47827.63 2015-03-30 16:27:32.000 089 21192.06 78.07 42876.26 47827.66 2015-03-30 16:27:33.000 089 21192.10 78.04 42876.30 47827.70 2015-03-30 16:27:34.000 089 21192.12 78.05 42876.33 47827.73 2015-03-30 16:27:35.000 089 21192.14 78.04 42876.32 47827.76 2015-03-30 16:27:36.000 089 21192.19 78.01 42876.33 47827.79 2015-03-30 16:27:37.000 089 21192.21 77.99 42876.35 47827.78 2015-03-30 16:27:38.000 089 21192.19 77.99 42876.36 47827.80 2015-03-30 16:27:39.000 089 21192.17 77.96 42876.39 47827.81 2015-03-30 16:27:40.000 089 21192.20 77.96 42876.42 47827.84 2015-03-30 16:27:41.000 089 21192.22 77.96 42876.41 47827.84 2015-03-30 16:27:42.000 089 21192.21 77.98 42876.42 47827.85 2015-03-30 16:27:43.000 089 21192.20 77.98 42876.41 47827.89 2015-03-30 16:27:44.000 089 21192.24 77.99 42876.39 47827.87 2015-03-30 16:27:45.000 089 21192.21 78.01 42876.34 47827.86 2015-03-30 16:27:46.000 089 21192.23 78.01 42876.33 47827.82 2015-03-30 16:27:47.000 089 21192.26 78.00 42876.34 47827.82 2015-03-30 16:27:48.000 089 21192.28 78.00 42876.35 47827.82 2015-03-30 16:27:49.000 089 21192.30 77.96 42876.34 47827.84 2015-03-30 16:27:50.000 089 21192.31 77.93 42876.31 47827.85 2015-03-30 16:27:51.000 089 21192.28 77.93 42876.35 47827.83 2015-03-30 16:27:52.000 089 21192.29 77.88 42876.38 47827.86 2015-03-30 16:27:53.000 089 21192.30 77.83 42876.41 47827.90 2015-03-30 16:27:54.000 089 21192.25 77.86 42876.42 47827.92 2015-03-30 16:27:55.000 089 21192.28 77.91 42876.44 47827.92 2015-03-30 16:27:56.000 089 21192.27 77.98 42876.43 47827.91 2015-03-30 16:27:57.000 089 21192.26 78.03 42876.38 47827.90 2015-03-30 16:27:58.000 089 21192.24 78.07 42876.34 47827.85 2015-03-30 16:27:59.000 089 21192.24 78.08 42876.29 47827.83 2015-03-30 16:28:00.000 089 21192.25 78.09 42876.26 47827.80 2015-03-30 16:28:01.000 089 21192.24 78.07 42876.27 47827.81 2015-03-30 16:28:02.000 089 21192.27 78.05 42876.33 47827.83 2015-03-30 16:28:03.000 089 21192.28 78.05 42876.33 47827.81 2015-03-30 16:28:04.000 089 21192.29 78.05 42876.30 47827.83 2015-03-30 16:28:05.000 089 21192.26 78.07 42876.30 47827.85 2015-03-30 16:28:06.000 089 21192.24 78.08 42876.36 47827.85 2015-03-30 16:28:07.000 089 21192.23 78.10 42876.32 47827.85 2015-03-30 16:28:08.000 089 21192.24 78.13 42876.32 47827.82 2015-03-30 16:28:09.000 089 21192.22 78.12 42876.34 47827.86 2015-03-30 16:28:10.000 089 21192.21 78.10 42876.39 47827.84 2015-03-30 16:28:11.000 089 21192.20 78.12 42876.34 47827.85 2015-03-30 16:28:12.000 089 21192.23 78.10 42876.37 47827.85 2015-03-30 16:28:13.000 089 21192.25 78.10 42876.37 47827.88 2015-03-30 16:28:14.000 089 21192.23 78.08 42876.41 47827.88 2015-03-30 16:28:15.000 089 21192.22 78.09 42876.46 47827.90 2015-03-30 16:28:16.000 089 21192.22 78.10 42876.48 47827.92 2015-03-30 16:28:17.000 089 21192.21 78.14 42876.46 47827.96 2015-03-30 16:28:18.000 089 21192.19 78.19 42876.49 47827.96 2015-03-30 16:28:19.000 089 21192.16 78.22 42876.50 47827.96 2015-03-30 16:28:20.000 089 21192.13 78.22 42876.50 47827.94 2015-03-30 16:28:21.000 089 21192.09 78.23 42876.47 47827.92 2015-03-30 16:28:22.000 089 21192.08 78.23 42876.47 47827.91 2015-03-30 16:28:23.000 089 21192.10 78.22 42876.48 47827.90 2015-03-30 16:28:24.000 089 21192.12 78.21 42876.45 47827.92 2015-03-30 16:28:25.000 089 21192.13 78.18 42876.50 47827.91 2015-03-30 16:28:26.000 089 21192.11 78.18 42876.55 47827.94 2015-03-30 16:28:27.000 089 21192.12 78.17 42876.56 47827.94 2015-03-30 16:28:28.000 089 21192.11 78.17 42876.59 47827.98 2015-03-30 16:28:29.000 089 21192.10 78.14 42876.61 47827.99 2015-03-30 16:28:30.000 089 21192.10 78.09 42876.62 47828.05 2015-03-30 16:28:31.000 089 21192.11 78.09 42876.65 47828.06 2015-03-30 16:28:32.000 089 21192.11 78.08 42876.70 47828.09 2015-03-30 16:28:33.000 089 21192.10 78.11 42876.70 47828.11 2015-03-30 16:28:34.000 089 21192.09 78.14 42876.67 47828.13 2015-03-30 16:28:35.000 089 21192.07 78.23 42876.64 47828.09 2015-03-30 16:28:36.000 089 21192.01 78.32 42876.60 47828.05 2015-03-30 16:28:37.000 089 21191.99 78.37 42876.56 47828.01 2015-03-30 16:28:38.000 089 21191.99 78.37 42876.52 47827.93 2015-03-30 16:28:39.000 089 21191.99 78.32 42876.52 47827.93 2015-03-30 16:28:40.000 089 21192.03 78.31 42876.49 47827.91 2015-03-30 16:28:41.000 089 21192.05 78.34 42876.49 47827.91 2015-03-30 16:28:42.000 089 21192.05 78.33 42876.48 47827.92 2015-03-30 16:28:43.000 089 21192.07 78.32 42876.48 47827.93 2015-03-30 16:28:44.000 089 21192.08 78.28 42876.46 47827.91 2015-03-30 16:28:45.000 089 21192.14 78.23 42876.45 47827.91 2015-03-30 16:28:46.000 089 21192.14 78.18 42876.49 47827.93 2015-03-30 16:28:47.000 089 21192.21 78.10 42876.50 47827.98 2015-03-30 16:28:48.000 089 21192.28 78.03 42876.54 47828.04 2015-03-30 16:28:49.000 089 21192.28 77.97 42876.58 47828.11 2015-03-30 16:28:50.000 089 21192.32 77.96 42876.64 47828.13 2015-03-30 16:28:51.000 089 21192.37 77.96 42876.67 47828.22 2015-03-30 16:28:52.000 089 21192.39 77.95 42876.73 47828.26 2015-03-30 16:28:53.000 089 21192.41 77.95 42876.77 47828.26 2015-03-30 16:28:54.000 089 21192.42 77.94 42876.75 47828.28 2015-03-30 16:28:55.000 089 21192.40 77.95 42876.75 47828.30 2015-03-30 16:28:56.000 089 21192.39 77.94 42876.78 47828.32 2015-03-30 16:28:57.000 089 21192.38 77.96 42876.79 47828.30 2015-03-30 16:28:58.000 089 21192.39 77.95 42876.78 47828.32 2015-03-30 16:28:59.000 089 21192.39 77.95 42876.78 47828.31 2015-03-30 16:29:00.000 089 21192.39 77.98 42876.75 47828.32 2015-03-30 16:29:01.000 089 21192.40 77.97 42876.74 47828.29 2015-03-30 16:29:02.000 089 21192.39 77.93 42876.75 47828.31 2015-03-30 16:29:03.000 089 21192.42 77.91 42876.77 47828.30 2015-03-30 16:29:04.000 089 21192.42 77.89 42876.73 47828.31 2015-03-30 16:29:05.000 089 21192.42 77.88 42876.74 47828.30 2015-03-30 16:29:06.000 089 21192.45 77.88 42876.73 47828.28 2015-03-30 16:29:07.000 089 21192.45 77.89 42876.73 47828.30 2015-03-30 16:29:08.000 089 21192.46 77.87 42876.74 47828.32 2015-03-30 16:29:09.000 089 21192.48 77.89 42876.75 47828.30 2015-03-30 16:29:10.000 089 21192.48 77.88 42876.77 47828.29 2015-03-30 16:29:11.000 089 21192.48 77.89 42876.75 47828.31 2015-03-30 16:29:12.000 089 21192.46 77.90 42876.72 47828.27 2015-03-30 16:29:13.000 089 21192.44 77.87 42876.68 47828.26 2015-03-30 16:29:14.000 089 21192.40 77.84 42876.67 47828.19 2015-03-30 16:29:15.000 089 21192.36 77.83 42876.60 47828.17 2015-03-30 16:29:16.000 089 21192.32 77.79 42876.58 47828.12 2015-03-30 16:29:17.000 089 21192.25 77.78 42876.56 47828.09 2015-03-30 16:29:18.000 089 21192.22 77.80 42876.54 47828.02 2015-03-30 16:29:19.000 089 21192.19 77.80 42876.54 47828.03 2015-03-30 16:29:20.000 089 21192.18 77.78 42876.53 47827.96 2015-03-30 16:29:21.000 089 21192.15 77.76 42876.50 47827.98 2015-03-30 16:29:22.000 089 21192.16 77.75 42876.51 47827.96 2015-03-30 16:29:23.000 089 21192.13 77.73 42876.56 47827.97 2015-03-30 16:29:24.000 089 21192.13 77.71 42876.56 47827.95 2015-03-30 16:29:25.000 089 21192.14 77.76 42876.54 47827.98 2015-03-30 16:29:26.000 089 21192.13 77.77 42876.54 47827.97 2015-03-30 16:29:27.000 089 21192.11 77.79 42876.55 47828.00 2015-03-30 16:29:28.000 089 21192.09 77.78 42876.59 47828.00 2015-03-30 16:29:29.000 089 21192.07 77.75 42876.56 47827.98 2015-03-30 16:29:30.000 089 21192.02 77.75 42876.58 47827.95 2015-03-30 16:29:31.000 089 21192.00 77.75 42876.53 47827.95 2015-03-30 16:29:32.000 089 21191.99 77.77 42876.53 47827.95 2015-03-30 16:29:33.000 089 21191.96 77.77 42876.52 47827.92 2015-03-30 16:29:34.000 089 21191.97 77.75 42876.52 47827.91 2015-03-30 16:29:35.000 089 21191.98 77.72 42876.45 47827.87 2015-03-30 16:29:36.000 089 21191.99 77.71 42876.42 47827.85 2015-03-30 16:29:37.000 089 21191.95 77.68 42876.47 47827.86 2015-03-30 16:29:38.000 089 21191.98 77.64 42876.47 47827.87 2015-03-30 16:29:39.000 089 21192.00 77.65 42876.45 47827.85 2015-03-30 16:29:40.000 089 21192.02 77.62 42876.49 47827.86 2015-03-30 16:29:41.000 089 21192.06 77.59 42876.50 47827.87 2015-03-30 16:29:42.000 089 21192.07 77.59 42876.49 47827.90 2015-03-30 16:29:43.000 089 21192.07 77.57 42876.50 47827.93 2015-03-30 16:29:44.000 089 21192.09 77.55 42876.52 47827.94 2015-03-30 16:29:45.000 089 21192.11 77.51 42876.56 47827.98 2015-03-30 16:29:46.000 089 21192.14 77.50 42876.55 47827.99 2015-03-30 16:29:47.000 089 21192.19 77.47 42876.58 47828.02 2015-03-30 16:29:48.000 089 21192.22 77.51 42876.56 47828.02 2015-03-30 16:29:49.000 089 21192.25 77.50 42876.56 47828.02 2015-03-30 16:29:50.000 089 21192.27 77.47 42876.54 47828.02 2015-03-30 16:29:51.000 089 21192.25 77.47 42876.54 47828.03 2015-03-30 16:29:52.000 089 21192.24 77.47 42876.56 47828.02 2015-03-30 16:29:53.000 089 21192.27 77.47 42876.56 47828.03 2015-03-30 16:29:54.000 089 21192.26 77.45 42876.54 47828.04 2015-03-30 16:29:55.000 089 21192.24 77.46 42876.55 47828.02 2015-03-30 16:29:56.000 089 21192.22 77.50 42876.53 47828.03 2015-03-30 16:29:57.000 089 21192.19 77.55 42876.53 47828.04 2015-03-30 16:29:58.000 089 21192.18 77.59 42876.52 47828.00 2015-03-30 16:29:59.000 089 21192.19 77.63 42876.49 47827.99 2015-03-30 16:30:00.000 089 21192.23 77.64 42876.47 47827.97 2015-03-30 16:30:01.000 089 21192.25 77.62 42876.49 47827.98 2015-03-30 16:30:02.000 089 21192.27 77.65 42876.48 47827.96 2015-03-30 16:30:03.000 089 21192.28 77.71 42876.48 47827.97 2015-03-30 16:30:04.000 089 21192.33 77.71 42876.50 47827.99 2015-03-30 16:30:05.000 089 21192.35 77.75 42876.51 47828.01 2015-03-30 16:30:06.000 089 21192.36 77.76 42876.52 47828.04 2015-03-30 16:30:07.000 089 21192.39 77.79 42876.52 47828.06 2015-03-30 16:30:08.000 089 21192.38 77.82 42876.51 47828.05 2015-03-30 16:30:09.000 089 21192.42 77.83 42876.52 47828.07 2015-03-30 16:30:10.000 089 21192.46 77.84 42876.52 47828.09 2015-03-30 16:30:11.000 089 21192.47 77.86 42876.52 47828.08 2015-03-30 16:30:12.000 089 21192.49 77.91 42876.51 47828.10 2015-03-30 16:30:13.000 089 21192.53 77.89 42876.52 47828.11 2015-03-30 16:30:14.000 089 21192.53 77.89 42876.49 47828.13 2015-03-30 16:30:15.000 089 21192.52 77.92 42876.51 47828.11 2015-03-30 16:30:16.000 089 21192.53 77.90 42876.52 47828.10 2015-03-30 16:30:17.000 089 21192.55 77.92 42876.49 47828.13 2015-03-30 16:30:18.000 089 21192.55 77.91 42876.54 47828.13 2015-03-30 16:30:19.000 089 21192.60 77.93 42876.55 47828.14 2015-03-30 16:30:20.000 089 21192.63 77.87 42876.56 47828.17 2015-03-30 16:30:21.000 089 21192.66 77.84 42876.56 47828.20 2015-03-30 16:30:22.000 089 21192.65 77.84 42876.63 47828.22 2015-03-30 16:30:23.000 089 21192.65 77.83 42876.66 47828.25 2015-03-30 16:30:24.000 089 21192.66 77.85 42876.68 47828.28 2015-03-30 16:30:25.000 089 21192.67 77.86 42876.65 47828.27 2015-03-30 16:30:26.000 089 21192.64 77.86 42876.63 47828.30 2015-03-30 16:30:27.000 089 21192.62 77.87 42876.64 47828.29 2015-03-30 16:30:28.000 089 21192.59 77.86 42876.64 47828.30 2015-03-30 16:30:29.000 089 21192.60 77.82 42876.66 47828.29 2015-03-30 16:30:30.000 089 21192.56 77.81 42876.65 47828.31 2015-03-30 16:30:31.000 089 21192.55 77.83 42876.68 47828.30 2015-03-30 16:30:32.000 089 21192.53 77.86 42876.70 47828.30 2015-03-30 16:30:33.000 089 21192.51 77.87 42876.69 47828.32 2015-03-30 16:30:34.000 089 21192.51 77.88 42876.68 47828.33 2015-03-30 16:30:35.000 089 21192.52 77.86 42876.72 47828.29 2015-03-30 16:30:36.000 089 21192.53 77.85 42876.69 47828.31 2015-03-30 16:30:37.000 089 21192.52 77.87 42876.66 47828.30 2015-03-30 16:30:38.000 089 21192.53 77.85 42876.69 47828.28 2015-03-30 16:30:39.000 089 21192.51 77.86 42876.66 47828.29 2015-03-30 16:30:40.000 089 21192.52 77.87 42876.62 47828.27 2015-03-30 16:30:41.000 089 21192.54 77.85 42876.64 47828.27 2015-03-30 16:30:42.000 089 21192.54 77.82 42876.63 47828.28 2015-03-30 16:30:43.000 089 21192.52 77.81 42876.65 47828.28 2015-03-30 16:30:44.000 089 21192.50 77.83 42876.63 47828.26 2015-03-30 16:30:45.000 089 21192.46 77.89 42876.58 47828.22 2015-03-30 16:30:46.000 089 21192.47 77.91 42876.57 47828.16 2015-03-30 16:30:47.000 089 21192.46 77.90 42876.51 47828.13 2015-03-30 16:30:48.000 089 21192.43 77.88 42876.49 47828.12 2015-03-30 16:30:49.000 089 21192.43 77.90 42876.47 47828.07 2015-03-30 16:30:50.000 089 21192.40 77.93 42876.48 47828.04 2015-03-30 16:30:51.000 089 21192.40 77.91 42876.42 47828.02 2015-03-30 16:30:52.000 089 21192.37 77.90 42876.44 47828.01 2015-03-30 16:30:53.000 089 21192.35 77.88 42876.43 47827.99 2015-03-30 16:30:54.000 089 21192.33 77.88 42876.42 47827.98 2015-03-30 16:30:55.000 089 21192.27 77.93 42876.40 47827.95 2015-03-30 16:30:56.000 089 21192.23 77.97 42876.38 47827.97 2015-03-30 16:30:57.000 089 21192.23 78.01 42876.36 47827.91 2015-03-30 16:30:58.000 089 21192.24 78.07 42876.32 47827.93 2015-03-30 16:30:59.000 089 21192.23 78.14 42876.32 47827.88 2015-03-30 16:31:00.000 089 21192.21 78.17 42876.28 47827.84 2015-03-30 16:31:01.000 089 21192.23 78.17 42876.24 47827.81 2015-03-30 16:31:02.000 089 21192.24 78.20 42876.19 47827.75 2015-03-30 16:31:03.000 089 21192.19 78.23 42876.18 47827.74 2015-03-30 16:31:04.000 089 21192.19 78.22 42876.16 47827.71 2015-03-30 16:31:05.000 089 21192.22 78.24 42876.13 47827.68 2015-03-30 16:31:06.000 089 21192.24 78.25 42876.11 47827.67 2015-03-30 16:31:07.000 089 21192.23 78.27 42876.10 47827.66 2015-03-30 16:31:08.000 089 21192.22 78.29 42876.09 47827.64 2015-03-30 16:31:09.000 089 21192.24 78.30 42876.05 47827.64 2015-03-30 16:31:10.000 089 21192.22 78.32 42876.01 47827.59 2015-03-30 16:31:11.000 089 21192.21 78.33 42875.98 47827.56 2015-03-30 16:31:12.000 089 21192.22 78.33 42875.93 47827.57 2015-03-30 16:31:13.000 089 21192.22 78.32 42875.96 47827.55 2015-03-30 16:31:14.000 089 21192.19 78.30 42875.96 47827.55 2015-03-30 16:31:15.000 089 21192.22 78.27 42875.97 47827.53 2015-03-30 16:31:16.000 089 21192.24 78.26 42875.98 47827.54 2015-03-30 16:31:17.000 089 21192.24 78.25 42875.98 47827.55 2015-03-30 16:31:18.000 089 21192.25 78.25 42875.99 47827.57 2015-03-30 16:31:19.000 089 21192.25 78.25 42876.01 47827.57 2015-03-30 16:31:20.000 089 21192.28 78.24 42876.02 47827.57 2015-03-30 16:31:21.000 089 21192.28 78.25 42876.01 47827.58 2015-03-30 16:31:22.000 089 21192.27 78.22 42876.01 47827.59 2015-03-30 16:31:23.000 089 21192.26 78.19 42876.05 47827.62 2015-03-30 16:31:24.000 089 21192.24 78.18 42876.10 47827.65 2015-03-30 16:31:25.000 089 21192.21 78.16 42876.12 47827.65 2015-03-30 16:31:26.000 089 21192.23 78.15 42876.15 47827.68 2015-03-30 16:31:27.000 089 21192.22 78.16 42876.20 47827.71 2015-03-30 16:31:28.000 089 21192.19 78.15 42876.23 47827.73 2015-03-30 16:31:29.000 089 21192.16 78.23 42876.21 47827.73 2015-03-30 16:31:30.000 089 21192.15 78.24 42876.21 47827.72 2015-03-30 16:31:31.000 089 21192.15 78.28 42876.21 47827.72 2015-03-30 16:31:32.000 089 21192.18 78.30 42876.22 47827.70 2015-03-30 16:31:33.000 089 21192.19 78.33 42876.20 47827.75 2015-03-30 16:31:34.000 089 21192.21 78.38 42876.19 47827.72 2015-03-30 16:31:35.000 089 21192.18 78.45 42876.17 47827.69 2015-03-30 16:31:36.000 089 21192.17 78.53 42876.12 47827.65 2015-03-30 16:31:37.000 089 21192.17 78.55 42876.10 47827.63 2015-03-30 16:31:38.000 089 21192.12 78.55 42876.08 47827.58 2015-03-30 16:31:39.000 089 21192.07 78.53 42876.06 47827.54 2015-03-30 16:31:40.000 089 21192.09 78.55 42876.03 47827.53 2015-03-30 16:31:41.000 089 21192.10 78.52 42876.04 47827.53 2015-03-30 16:31:42.000 089 21192.13 78.56 42876.02 47827.53 2015-03-30 16:31:43.000 089 21192.15 78.55 42875.99 47827.52 2015-03-30 16:31:44.000 089 21192.16 78.50 42875.99 47827.52 2015-03-30 16:31:45.000 089 21192.18 78.49 42875.99 47827.55 2015-03-30 16:31:46.000 089 21192.21 78.48 42876.02 47827.53 2015-03-30 16:31:47.000 089 21192.21 78.45 42876.02 47827.55 2015-03-30 16:31:48.000 089 21192.21 78.41 42876.05 47827.57 2015-03-30 16:31:49.000 089 21192.21 78.35 42876.08 47827.59 2015-03-30 16:31:50.000 089 21192.21 78.34 42876.12 47827.62 2015-03-30 16:31:51.000 089 21192.23 78.30 42876.15 47827.66 2015-03-30 16:31:52.000 089 21192.26 78.30 42876.19 47827.67 2015-03-30 16:31:53.000 089 21192.29 78.29 42876.22 47827.71 2015-03-30 16:31:54.000 089 21192.30 78.27 42876.19 47827.73 2015-03-30 16:31:55.000 089 21192.30 78.26 42876.22 47827.75 2015-03-30 16:31:56.000 089 21192.31 78.24 42876.26 47827.79 2015-03-30 16:31:57.000 089 21192.34 78.25 42876.26 47827.79 2015-03-30 16:31:58.000 089 21192.36 78.23 42876.28 47827.83 2015-03-30 16:31:59.000 089 21192.35 78.21 42876.32 47827.83 2015-03-30 16:32:00.000 089 21192.38 78.20 42876.30 47827.87 2015-03-30 16:32:01.000 089 21192.42 78.17 42876.33 47827.89 2015-03-30 16:32:02.000 089 21192.39 78.20 42876.32 47827.91 2015-03-30 16:32:03.000 089 21192.40 78.20 42876.36 47827.90 2015-03-30 16:32:04.000 089 21192.45 78.18 42876.35 47827.92 2015-03-30 16:32:05.000 089 21192.46 78.17 42876.35 47827.93 2015-03-30 16:32:06.000 089 21192.46 78.16 42876.35 47827.94 2015-03-30 16:32:07.000 089 21192.45 78.12 42876.38 47827.95 2015-03-30 16:32:08.000 089 21192.46 78.11 42876.37 47827.97 2015-03-30 16:32:09.000 089 21192.44 78.09 42876.35 47827.97 2015-03-30 16:32:10.000 089 21192.44 78.09 42876.37 47827.96 2015-03-30 16:32:11.000 089 21192.45 78.09 42876.41 47828.01 2015-03-30 16:32:12.000 089 21192.48 78.05 42876.44 47828.01 2015-03-30 16:32:13.000 089 21192.48 78.05 42876.44 47828.03 2015-03-30 16:32:14.000 089 21192.45 78.03 42876.49 47828.07 2015-03-30 16:32:15.000 089 21192.42 78.05 42876.50 47828.04 2015-03-30 16:32:16.000 089 21192.41 78.08 42876.48 47828.06 2015-03-30 16:32:17.000 089 21192.40 78.09 42876.45 47828.06 2015-03-30 16:32:18.000 089 21192.42 78.10 42876.45 47828.07 2015-03-30 16:32:19.000 089 21192.44 78.14 42876.44 47828.05 2015-03-30 16:32:20.000 089 21192.49 78.11 42876.47 47828.06 2015-03-30 16:32:21.000 089 21192.51 78.09 42876.47 47828.06 2015-03-30 16:32:22.000 089 21192.53 78.06 42876.45 47828.08 2015-03-30 16:32:23.000 089 21192.51 78.05 42876.48 47828.09 2015-03-30 16:32:24.000 089 21192.52 78.05 42876.47 47828.10 2015-03-30 16:32:25.000 089 21192.53 78.07 42876.44 47828.09 2015-03-30 16:32:26.000 089 21192.53 78.12 42876.37 47828.11 2015-03-30 16:32:27.000 089 21192.55 78.17 42876.39 47828.08 2015-03-30 16:32:28.000 089 21192.55 78.19 42876.42 47828.09 2015-03-30 16:32:29.000 089 21192.58 78.20 42876.38 47828.04 2015-03-30 16:32:30.000 089 21192.61 78.21 42876.38 47828.04 2015-03-30 16:32:31.000 089 21192.65 78.22 42876.38 47828.04 2015-03-30 16:32:32.000 089 21192.65 78.18 42876.37 47828.03 2015-03-30 16:32:33.000 089 21192.66 78.16 42876.40 47828.07 2015-03-30 16:32:34.000 089 21192.66 78.14 42876.41 47828.10 2015-03-30 16:32:35.000 089 21192.70 78.15 42876.43 47828.14 2015-03-30 16:32:36.000 089 21192.71 78.15 42876.45 47828.13 2015-03-30 16:32:37.000 089 21192.74 78.15 42876.48 47828.17 2015-03-30 16:32:38.000 089 21192.74 78.15 42876.49 47828.18 2015-03-30 16:32:39.000 089 21192.74 78.14 42876.49 47828.22 2015-03-30 16:32:40.000 089 21192.73 78.14 42876.54 47828.24 2015-03-30 16:32:41.000 089 21192.73 78.14 42876.57 47828.24 2015-03-30 16:32:42.000 089 21192.72 78.11 42876.60 47828.27 2015-03-30 16:32:43.000 089 21192.69 78.09 42876.61 47828.29 2015-03-30 16:32:44.000 089 21192.69 78.09 42876.70 47828.33 2015-03-30 16:32:45.000 089 21192.66 78.18 42876.70 47828.33 2015-03-30 16:32:46.000 089 21192.68 78.25 42876.69 47828.32 2015-03-30 16:32:47.000 089 21192.66 78.30 42876.65 47828.32 2015-03-30 16:32:48.000 089 21192.63 78.37 42876.62 47828.28 2015-03-30 16:32:49.000 089 21192.63 78.38 42876.58 47828.25 2015-03-30 16:32:50.000 089 21192.62 78.37 42876.56 47828.22 2015-03-30 16:32:51.000 089 21192.62 78.36 42876.54 47828.21 2015-03-30 16:32:52.000 089 21192.64 78.33 42876.57 47828.19 2015-03-30 16:32:53.000 089 21192.64 78.31 42876.54 47828.17 2015-03-30 16:32:54.000 089 21192.65 78.26 42876.53 47828.16 2015-03-30 16:32:55.000 089 21192.66 78.24 42876.52 47828.16 2015-03-30 16:32:56.000 089 21192.69 78.20 42876.57 47828.18 2015-03-30 16:32:57.000 089 21192.69 78.14 42876.59 47828.17 2015-03-30 16:32:58.000 089 21192.66 78.09 42876.58 47828.24 2015-03-30 16:32:59.000 089 21192.68 78.07 42876.58 47828.25 2015-03-30 16:33:00.000 089 21192.70 78.02 42876.61 47828.27 2015-03-30 16:33:01.000 089 21192.72 77.99 42876.61 47828.28 2015-03-30 16:33:02.000 089 21192.77 77.99 42876.65 47828.32 2015-03-30 16:33:03.000 089 21192.80 77.99 42876.60 47828.31 2015-03-30 16:33:04.000 089 21192.78 78.00 42876.60 47828.31 2015-03-30 16:33:05.000 089 21192.76 77.98 42876.60 47828.30 2015-03-30 16:33:06.000 089 21192.78 77.94 42876.59 47828.31 2015-03-30 16:33:07.000 089 21192.80 77.95 42876.61 47828.35 2015-03-30 16:33:08.000 089 21192.81 77.95 42876.61 47828.33 2015-03-30 16:33:09.000 089 21192.82 77.97 42876.62 47828.33 2015-03-30 16:33:10.000 089 21192.82 77.98 42876.60 47828.34 2015-03-30 16:33:11.000 089 21192.81 77.98 42876.58 47828.32 2015-03-30 16:33:12.000 089 21192.90 77.95 42876.59 47828.34 2015-03-30 16:33:13.000 089 21192.96 77.91 42876.59 47828.37 2015-03-30 16:33:14.000 089 21192.96 77.87 42876.61 47828.40 2015-03-30 16:33:15.000 089 21192.97 77.86 42876.67 47828.41 2015-03-30 16:33:16.000 089 21192.96 77.84 42876.68 47828.44 2015-03-30 16:33:17.000 089 21192.93 77.81 42876.68 47828.45 2015-03-30 16:33:18.000 089 21192.93 77.83 42876.68 47828.45 2015-03-30 16:33:19.000 089 21192.90 77.83 42876.71 47828.46 2015-03-30 16:33:20.000 089 21192.89 77.83 42876.72 47828.48 2015-03-30 16:33:21.000 089 21192.89 77.83 42876.74 47828.48 2015-03-30 16:33:22.000 089 21192.82 77.83 42876.70 47828.46 2015-03-30 16:33:23.000 089 21192.84 77.84 42876.71 47828.46 2015-03-30 16:33:24.000 089 21192.85 77.86 42876.73 47828.44 2015-03-30 16:33:25.000 089 21192.80 77.89 42876.66 47828.44 2015-03-30 16:33:26.000 089 21192.78 77.90 42876.67 47828.40 2015-03-30 16:33:27.000 089 21192.75 77.91 42876.65 47828.35 2015-03-30 16:33:28.000 089 21192.72 77.93 42876.62 47828.36 2015-03-30 16:33:29.000 089 21192.71 77.95 42876.60 47828.30 2015-03-30 16:33:30.000 089 21192.67 77.96 42876.59 47828.27 2015-03-30 16:33:31.000 089 21192.65 77.95 42876.59 47828.25 2015-03-30 16:33:32.000 089 21192.66 77.93 42876.60 47828.26 2015-03-30 16:33:33.000 089 21192.63 77.95 42876.57 47828.21 2015-03-30 16:33:34.000 089 21192.60 78.01 42876.56 47828.23 2015-03-30 16:33:35.000 089 21192.57 78.01 42876.54 47828.18 2015-03-30 16:33:36.000 089 21192.58 77.98 42876.52 47828.18 2015-03-30 16:33:37.000 089 21192.58 77.99 42876.53 47828.15 2015-03-30 16:33:38.000 089 21192.58 78.01 42876.51 47828.16 2015-03-30 16:33:39.000 089 21192.56 78.03 42876.52 47828.14 2015-03-30 16:33:40.000 089 21192.56 78.04 42876.48 47828.11 2015-03-30 16:33:41.000 089 21192.58 78.04 42876.49 47828.11 2015-03-30 16:33:42.000 089 21192.61 78.04 42876.49 47828.12 2015-03-30 16:33:43.000 089 21192.58 78.01 42876.53 47828.12 2015-03-30 16:33:44.000 089 21192.58 77.98 42876.54 47828.13 2015-03-30 16:33:45.000 089 21192.63 77.98 42876.54 47828.15 2015-03-30 16:33:46.000 089 21192.65 77.98 42876.52 47828.19 2015-03-30 16:33:47.000 089 21192.66 77.97 42876.54 47828.18 2015-03-30 16:33:48.000 089 21192.65 77.94 42876.53 47828.18 2015-03-30 16:33:49.000 089 21192.64 77.94 42876.51 47828.21 2015-03-30 16:33:50.000 089 21192.67 77.93 42876.54 47828.17 2015-03-30 16:33:51.000 089 21192.66 77.88 42876.57 47828.19 2015-03-30 16:33:52.000 089 21192.65 77.88 42876.59 47828.21 2015-03-30 16:33:53.000 089 21192.64 77.89 42876.57 47828.19 2015-03-30 16:33:54.000 089 21192.63 77.91 42876.58 47828.20 2015-03-30 16:33:55.000 089 21192.59 77.91 42876.58 47828.20 2015-03-30 16:33:56.000 089 21192.54 77.97 42876.58 47828.17 2015-03-30 16:33:57.000 089 21192.46 78.04 42876.55 47828.12 2015-03-30 16:33:58.000 089 21192.42 78.08 42876.50 47828.07 2015-03-30 16:33:59.000 089 21192.39 78.16 42876.45 47828.01 2015-03-30 16:34:00.000 089 21192.38 78.17 42876.40 47827.97 2015-03-30 16:34:01.000 089 21192.41 78.21 42876.35 47827.91 2015-03-30 16:34:02.000 089 21192.36 78.26 42876.32 47827.87 2015-03-30 16:34:03.000 089 21192.33 78.25 42876.30 47827.82 2015-03-30 16:34:04.000 089 21192.33 78.26 42876.27 47827.79 2015-03-30 16:34:05.000 089 21192.30 78.27 42876.22 47827.76 2015-03-30 16:34:06.000 089 21192.26 78.27 42876.22 47827.71 2015-03-30 16:34:07.000 089 21192.27 78.27 42876.18 47827.71 2015-03-30 16:34:08.000 089 21192.27 78.31 42876.16 47827.70 2015-03-30 16:34:09.000 089 21192.24 78.34 42876.11 47827.65 2015-03-30 16:34:10.000 089 21192.25 78.34 42876.11 47827.62 2015-03-30 16:34:11.000 089 21192.22 78.35 42876.06 47827.60 2015-03-30 16:34:12.000 089 21192.21 78.38 42876.03 47827.52 2015-03-30 16:34:13.000 089 21192.18 78.40 42876.02 47827.51 2015-03-30 16:34:14.000 089 21192.18 78.39 42876.00 47827.48 2015-03-30 16:34:15.000 089 21192.17 78.35 42875.98 47827.47 2015-03-30 16:34:16.000 089 21192.17 78.34 42875.94 47827.45 2015-03-30 16:34:17.000 089 21192.14 78.35 42875.93 47827.43 2015-03-30 16:34:18.000 089 21192.15 78.31 42875.90 47827.42 2015-03-30 16:34:19.000 089 21192.17 78.29 42875.94 47827.42 2015-03-30 16:34:20.000 089 21192.22 78.26 42875.94 47827.42 2015-03-30 16:34:21.000 089 21192.25 78.20 42875.93 47827.46 2015-03-30 16:34:22.000 089 21192.23 78.22 42875.93 47827.47 2015-03-30 16:34:23.000 089 21192.24 78.22 42875.94 47827.50 2015-03-30 16:34:24.000 089 21192.27 78.20 42875.95 47827.53 2015-03-30 16:34:25.000 089 21192.29 78.19 42875.98 47827.51 2015-03-30 16:34:26.000 089 21192.30 78.22 42875.97 47827.54 2015-03-30 16:34:27.000 089 21192.30 78.19 42876.01 47827.53 2015-03-30 16:34:28.000 089 21192.27 78.18 42875.99 47827.52 2015-03-30 16:34:29.000 089 21192.26 78.20 42875.96 47827.53 2015-03-30 16:34:30.000 089 21192.29 78.18 42875.95 47827.52 2015-03-30 16:34:31.000 089 21192.30 78.19 42875.97 47827.53 2015-03-30 16:34:32.000 089 21192.29 78.19 42875.96 47827.51 2015-03-30 16:34:33.000 089 21192.30 78.17 42875.99 47827.52 2015-03-30 16:34:34.000 089 21192.33 78.19 42876.00 47827.56 2015-03-30 16:34:35.000 089 21192.35 78.21 42875.99 47827.56 2015-03-30 16:34:36.000 089 21192.36 78.23 42876.02 47827.58 2015-03-30 16:34:37.000 089 21192.35 78.24 42876.04 47827.59 2015-03-30 16:34:38.000 089 21192.34 78.27 42876.02 47827.60 2015-03-30 16:34:39.000 089 21192.32 78.30 42876.02 47827.56 2015-03-30 16:34:40.000 089 21192.30 78.30 42876.01 47827.57 2015-03-30 16:34:41.000 089 21192.29 78.31 42876.03 47827.59 2015-03-30 16:34:42.000 089 21192.26 78.33 42876.04 47827.58 2015-03-30 16:34:43.000 089 21192.27 78.34 42876.05 47827.59 2015-03-30 16:34:44.000 089 21192.25 78.36 42876.06 47827.58 2015-03-30 16:34:45.000 089 21192.24 78.34 42876.05 47827.58 2015-03-30 16:34:46.000 089 21192.24 78.30 42876.02 47827.57 2015-03-30 16:34:47.000 089 21192.20 78.28 42876.02 47827.60 2015-03-30 16:34:48.000 089 21192.22 78.29 42876.06 47827.61 2015-03-30 16:34:49.000 089 21192.23 78.27 42876.06 47827.62 2015-03-30 16:34:50.000 089 21192.21 78.28 42876.10 47827.64 2015-03-30 16:34:51.000 089 21192.21 78.29 42876.10 47827.63 2015-03-30 16:34:52.000 089 21192.16 78.33 42876.10 47827.61 2015-03-30 16:34:53.000 089 21192.13 78.38 42876.06 47827.59 2015-03-30 16:34:54.000 089 21192.12 78.36 42876.06 47827.55 2015-03-30 16:34:55.000 089 21192.12 78.34 42876.06 47827.55 2015-03-30 16:34:56.000 089 21192.14 78.29 42876.04 47827.53 2015-03-30 16:34:57.000 089 21192.16 78.26 42876.07 47827.54 2015-03-30 16:34:58.000 089 21192.19 78.24 42876.11 47827.59 2015-03-30 16:34:59.000 089 21192.20 78.21 42876.13 47827.61 2015-03-30 16:35:00.000 089 21192.21 78.26 42876.14 47827.66 2015-03-30 16:35:01.000 089 21192.24 78.28 42876.17 47827.66 2015-03-30 16:35:02.000 089 21192.27 78.29 42876.17 47827.68 2015-03-30 16:35:03.000 089 21192.31 78.26 42876.17 47827.68 2015-03-30 16:35:04.000 089 21192.34 78.23 42876.16 47827.69 2015-03-30 16:35:05.000 089 21192.38 78.21 42876.21 47827.73 2015-03-30 16:35:06.000 089 21192.38 78.16 42876.22 47827.74 2015-03-30 16:35:07.000 089 21192.40 78.10 42876.25 47827.80 2015-03-30 16:35:08.000 089 21192.46 78.01 42876.29 47827.84 2015-03-30 16:35:09.000 089 21192.51 77.97 42876.31 47827.88 2015-03-30 16:35:10.000 089 21192.55 77.91 42876.33 47827.98 2015-03-30 16:35:11.000 089 21192.60 77.90 42876.37 47827.98 2015-03-30 16:35:12.000 089 21192.63 77.92 42876.41 47828.03 2015-03-30 16:35:13.000 089 21192.66 77.92 42876.44 47828.06 2015-03-30 16:35:14.000 089 21192.68 77.92 42876.43 47828.06 2015-03-30 16:35:15.000 089 21192.68 77.94 42876.42 47828.09 2015-03-30 16:35:16.000 089 21192.72 77.96 42876.45 47828.11 2015-03-30 16:35:17.000 089 21192.73 77.91 42876.48 47828.10 2015-03-30 16:35:18.000 089 21192.76 77.92 42876.47 47828.12 2015-03-30 16:35:19.000 089 21192.76 77.92 42876.47 47828.12 2015-03-30 16:35:20.000 089 21192.73 77.87 42876.51 47828.12 2015-03-30 16:35:21.000 089 21192.77 77.82 42876.53 47828.12 2015-03-30 16:35:22.000 089 21192.75 77.78 42876.55 47828.15 2015-03-30 16:35:23.000 089 21192.71 77.77 42876.57 47828.18 2015-03-30 16:35:24.000 089 21192.69 77.76 42876.60 47828.20 2015-03-30 16:35:25.000 089 21192.70 77.73 42876.60 47828.19 2015-03-30 16:35:26.000 089 21192.70 77.74 42876.62 47828.23 2015-03-30 16:35:27.000 089 21192.72 77.74 42876.62 47828.24 2015-03-30 16:35:28.000 089 21192.69 77.77 42876.61 47828.23 2015-03-30 16:35:29.000 089 21192.70 77.82 42876.60 47828.22 2015-03-30 16:35:30.000 089 21192.68 77.85 42876.60 47828.19 2015-03-30 16:35:31.000 089 21192.66 77.84 42876.56 47828.18 2015-03-30 16:35:32.000 089 21192.63 77.81 42876.55 47828.18 2015-03-30 16:35:33.000 089 21192.61 77.82 42876.52 47828.14 2015-03-30 16:35:34.000 089 21192.60 77.83 42876.55 47828.14 2015-03-30 16:35:35.000 089 21192.63 77.84 42876.54 47828.13 2015-03-30 16:35:36.000 089 21192.62 77.84 42876.52 47828.11 2015-03-30 16:35:37.000 089 21192.61 77.85 42876.48 47828.12 2015-03-30 16:35:38.000 089 21192.62 77.84 42876.42 47828.08 2015-03-30 16:35:39.000 089 21192.60 77.85 42876.45 47828.06 2015-03-30 16:35:40.000 089 21192.60 77.86 42876.43 47828.05 2015-03-30 16:35:41.000 089 21192.61 77.87 42876.42 47828.05 2015-03-30 16:35:42.000 089 21192.62 77.86 42876.41 47828.04 2015-03-30 16:35:43.000 089 21192.61 77.84 42876.41 47828.02 2015-03-30 16:35:44.000 089 21192.61 77.85 42876.45 47828.05 2015-03-30 16:35:45.000 089 21192.60 77.87 42876.44 47828.05 2015-03-30 16:35:46.000 089 21192.58 77.89 42876.43 47828.05 2015-03-30 16:35:47.000 089 21192.59 77.88 42876.41 47828.02 2015-03-30 16:35:48.000 089 21192.59 77.90 42876.40 47827.99 2015-03-30 16:35:49.000 089 21192.58 77.92 42876.45 47828.03 2015-03-30 16:35:50.000 089 21192.54 77.96 42876.42 47828.00 2015-03-30 16:35:51.000 089 21192.52 77.99 42876.39 47828.00 2015-03-30 16:35:52.000 089 21192.53 78.00 42876.35 47827.99 2015-03-30 16:35:53.000 089 21192.51 78.03 42876.34 47827.97 2015-03-30 16:35:54.000 089 21192.51 78.03 42876.36 47827.96 2015-03-30 16:35:55.000 089 21192.50 78.07 42876.35 47827.95 2015-03-30 16:35:56.000 089 21192.49 78.08 42876.36 47827.94 2015-03-30 16:35:57.000 089 21192.48 78.11 42876.35 47827.92 2015-03-30 16:35:58.000 089 21192.47 78.14 42876.33 47827.91 2015-03-30 16:35:59.000 089 21192.42 78.16 42876.30 47827.89 2015-03-30 16:36:00.000 089 21192.41 78.17 42876.29 47827.87 2015-03-30 16:36:01.000 089 21192.43 78.19 42876.30 47827.86 2015-03-30 16:36:02.000 089 21192.42 78.21 42876.30 47827.84 2015-03-30 16:36:03.000 089 21192.43 78.17 42876.27 47827.85 2015-03-30 16:36:04.000 089 21192.45 78.15 42876.31 47827.82 2015-03-30 16:36:05.000 089 21192.49 78.16 42876.31 47827.85 2015-03-30 16:36:06.000 089 21192.49 78.14 42876.32 47827.83 2015-03-30 16:36:07.000 089 21192.50 78.13 42876.36 47827.87 2015-03-30 16:36:08.000 089 21192.52 78.11 42876.34 47827.89 2015-03-30 16:36:09.000 089 21192.54 78.09 42876.33 47827.89 2015-03-30 16:36:10.000 089 21192.58 78.05 42876.38 47827.95 2015-03-30 16:36:11.000 089 21192.61 78.01 42876.42 47827.94 2015-03-30 16:36:12.000 089 21192.65 77.98 42876.45 47828.01 2015-03-30 16:36:13.000 089 21192.66 77.93 42876.49 47828.05 2015-03-30 16:36:14.000 089 21192.67 77.90 42876.50 47828.08 2015-03-30 16:36:15.000 089 21192.67 77.89 42876.54 47828.11 2015-03-30 16:36:16.000 089 21192.66 77.89 42876.55 47828.13 2015-03-30 16:36:17.000 089 21192.69 77.89 42876.59 47828.19 2015-03-30 16:36:18.000 089 21192.70 77.91 42876.58 47828.20 2015-03-30 16:36:19.000 089 21192.69 77.92 42876.56 47828.21 2015-03-30 16:36:20.000 089 21192.67 77.94 42876.56 47828.22 2015-03-30 16:36:21.000 089 21192.64 77.98 42876.56 47828.18 2015-03-30 16:36:22.000 089 21192.64 78.03 42876.52 47828.16 2015-03-30 16:36:23.000 089 21192.63 78.03 42876.45 47828.15 2015-03-30 16:36:24.000 089 21192.57 78.04 42876.43 47828.09 2015-03-30 16:36:25.000 089 21192.53 78.09 42876.42 47828.09 2015-03-30 16:36:26.000 089 21192.54 78.09 42876.38 47828.00 2015-03-30 16:36:27.000 089 21192.51 78.07 42876.37 47827.98 2015-03-30 16:36:28.000 089 21192.50 78.05 42876.38 47827.95 2015-03-30 16:36:29.000 089 21192.50 78.05 42876.41 47828.00 2015-03-30 16:36:30.000 089 21192.49 78.06 42876.44 47827.98 2015-03-30 16:36:31.000 089 21192.48 78.05 42876.47 47828.00 2015-03-30 16:36:32.000 089 21192.49 78.07 42876.45 47827.99 2015-03-30 16:36:33.000 089 21192.51 78.09 42876.42 47828.02 2015-03-30 16:36:34.000 089 21192.53 78.11 42876.45 47828.00 2015-03-30 16:36:35.000 089 21192.53 78.15 42876.43 47828.00 2015-03-30 16:36:36.000 089 21192.50 78.21 42876.41 47827.97 2015-03-30 16:36:37.000 089 21192.50 78.26 42876.37 47827.95 2015-03-30 16:36:38.000 089 21192.51 78.23 42876.33 47827.93 2015-03-30 16:36:39.000 089 21192.51 78.16 42876.30 47827.92 2015-03-30 16:36:40.000 089 21192.55 78.09 42876.34 47827.91 2015-03-30 16:36:41.000 089 21192.58 78.06 42876.36 47827.94 2015-03-30 16:36:42.000 089 21192.61 78.09 42876.39 47827.99 2015-03-30 16:36:43.000 089 21192.63 78.11 42876.40 47827.99 2015-03-30 16:36:44.000 089 21192.61 78.10 42876.36 47828.00 2015-03-30 16:36:45.000 089 21192.62 78.12 42876.37 47828.03 2015-03-30 16:36:46.000 089 21192.63 78.13 42876.40 47828.03 2015-03-30 16:36:47.000 089 21192.59 78.13 42876.38 47828.01 2015-03-30 16:36:48.000 089 21192.58 78.15 42876.38 47828.02 2015-03-30 16:36:49.000 089 21192.60 78.17 42876.38 47827.99 2015-03-30 16:36:50.000 089 21192.63 78.15 42876.36 47827.98 2015-03-30 16:36:51.000 089 21192.61 78.10 42876.33 47827.98 2015-03-30 16:36:52.000 089 21192.62 78.04 42876.38 47827.97 2015-03-30 16:36:53.000 089 21192.66 78.03 42876.41 47828.01 2015-03-30 16:36:54.000 089 21192.63 78.07 42876.43 47828.01 2015-03-30 16:36:55.000 089 21192.61 78.08 42876.45 47828.04 2015-03-30 16:36:56.000 089 21192.58 78.11 42876.42 47828.05 2015-03-30 16:36:57.000 089 21192.55 78.14 42876.39 47828.00 2015-03-30 16:36:58.000 089 21192.53 78.17 42876.37 47828.02 2015-03-30 16:36:59.000 089 21192.55 78.23 42876.38 47827.98 2015-03-30 16:37:00.000 089 21192.53 78.28 42876.34 47827.94 2015-03-30 16:37:01.000 089 21192.55 78.31 42876.33 47827.92 2015-03-30 16:37:02.000 089 21192.57 78.29 42876.30 47827.90 2015-03-30 16:37:03.000 089 21192.58 78.28 42876.32 47827.91 2015-03-30 16:37:04.000 089 21192.59 78.27 42876.31 47827.91 2015-03-30 16:37:05.000 089 21192.57 78.28 42876.30 47827.90 2015-03-30 16:37:06.000 089 21192.57 78.30 42876.30 47827.91 2015-03-30 16:37:07.000 089 21192.57 78.30 42876.29 47827.89 2015-03-30 16:37:08.000 089 21192.59 78.33 42876.29 47827.89 2015-03-30 16:37:09.000 089 21192.63 78.36 42876.30 47827.90 2015-03-30 16:37:10.000 089 21192.60 78.38 42876.27 47827.89 2015-03-30 16:37:11.000 089 21192.60 78.38 42876.26 47827.91 2015-03-30 16:37:12.000 089 21192.61 78.37 42876.25 47827.89 2015-03-30 16:37:13.000 089 21192.60 78.36 42876.26 47827.87 2015-03-30 16:37:14.000 089 21192.57 78.39 42876.24 47827.88 2015-03-30 16:37:15.000 089 21192.54 78.43 42876.23 47827.85 2015-03-30 16:37:16.000 089 21192.56 78.41 42876.24 47827.84 2015-03-30 16:37:17.000 089 21192.56 78.34 42876.24 47827.82 2015-03-30 16:37:18.000 089 21192.56 78.31 42876.26 47827.86 2015-03-30 16:37:19.000 089 21192.56 78.30 42876.29 47827.89 2015-03-30 16:37:20.000 089 21192.57 78.30 42876.36 47827.90 2015-03-30 16:37:21.000 089 21192.55 78.24 42876.36 47827.91 2015-03-30 16:37:22.000 089 21192.51 78.19 42876.41 47827.96 2015-03-30 16:37:23.000 089 21192.53 78.18 42876.43 47827.98 2015-03-30 16:37:24.000 089 21192.53 78.22 42876.46 47827.98 2015-03-30 16:37:25.000 089 21192.57 78.28 42876.47 47828.01 2015-03-30 16:37:26.000 089 21192.57 78.36 42876.41 47828.03 2015-03-30 16:37:27.000 089 21192.56 78.40 42876.36 47827.99 2015-03-30 16:37:28.000 089 21192.57 78.47 42876.31 47827.96 2015-03-30 16:37:29.000 089 21192.55 78.53 42876.26 47827.91 2015-03-30 16:37:30.000 089 21192.56 78.54 42876.23 47827.85 2015-03-30 16:37:31.000 089 21192.55 78.53 42876.21 47827.81 2015-03-30 16:37:32.000 089 21192.58 78.54 42876.17 47827.80 2015-03-30 16:37:33.000 089 21192.56 78.53 42876.14 47827.76 2015-03-30 16:37:34.000 089 21192.59 78.54 42876.13 47827.73 2015-03-30 16:37:35.000 089 21192.53 78.56 42876.12 47827.74 2015-03-30 16:37:36.000 089 21192.51 78.56 42876.09 47827.72 2015-03-30 16:37:37.000 089 21192.51 78.58 42876.08 47827.71 2015-03-30 16:37:38.000 089 21192.50 78.56 42876.11 47827.67 2015-03-30 16:37:39.000 089 21192.49 78.56 42876.10 47827.68 2015-03-30 16:37:40.000 089 21192.49 78.58 42876.05 47827.67 2015-03-30 16:37:41.000 089 21192.47 78.60 42876.05 47827.62 2015-03-30 16:37:42.000 089 21192.43 78.63 42876.06 47827.62 2015-03-30 16:37:43.000 089 21192.41 78.66 42876.07 47827.61 2015-03-30 16:37:44.000 089 21192.40 78.67 42876.02 47827.58 2015-03-30 16:37:45.000 089 21192.38 78.68 42876.00 47827.55 2015-03-30 16:37:46.000 089 21192.35 78.68 42876.00 47827.57 2015-03-30 16:37:47.000 089 21192.37 78.67 42876.01 47827.55 2015-03-30 16:37:48.000 089 21192.36 78.70 42876.00 47827.55 2015-03-30 16:37:49.000 089 21192.35 78.74 42876.00 47827.55 2015-03-30 16:37:50.000 089 21192.33 78.78 42875.98 47827.50 2015-03-30 16:37:51.000 089 21192.35 78.79 42875.92 47827.46 2015-03-30 16:37:52.000 089 21192.39 78.76 42875.91 47827.47 2015-03-30 16:37:53.000 089 21192.39 78.71 42875.93 47827.45 2015-03-30 16:37:54.000 089 21192.34 78.65 42875.93 47827.46 2015-03-30 16:37:55.000 089 21192.35 78.62 42875.97 47827.43 2015-03-30 16:37:56.000 089 21192.34 78.64 42875.96 47827.49 2015-03-30 16:37:57.000 089 21192.34 78.63 42876.02 47827.50 2015-03-30 16:37:58.000 089 21192.31 78.65 42875.99 47827.50 2015-03-30 16:37:59.000 089 21192.29 78.66 42875.97 47827.49 2015-03-30 16:38:00.000 089 21192.32 78.66 42875.98 47827.50 2015-03-30 16:38:01.000 089 21192.30 78.66 42875.99 47827.49 2015-03-30 16:38:02.000 089 21192.30 78.67 42876.01 47827.50 2015-03-30 16:38:03.000 089 21192.32 78.67 42876.00 47827.52 2015-03-30 16:38:04.000 089 21192.32 78.68 42875.98 47827.53 2015-03-30 16:38:05.000 089 21192.33 78.68 42875.99 47827.51 2015-03-30 16:38:06.000 089 21192.32 78.70 42876.02 47827.53 2015-03-30 16:38:07.000 089 21192.30 78.71 42875.99 47827.52 2015-03-30 16:38:08.000 089 21192.31 78.69 42876.01 47827.52 2015-03-30 16:38:09.000 089 21192.34 78.67 42876.01 47827.52 2015-03-30 16:38:10.000 089 21192.36 78.66 42876.02 47827.56 2015-03-30 16:38:11.000 089 21192.39 78.63 42876.07 47827.56 2015-03-30 16:38:12.000 089 21192.39 78.59 42876.10 47827.58 2015-03-30 16:38:13.000 089 21192.45 78.53 42876.14 47827.64 2015-03-30 16:38:14.000 089 21192.50 78.54 42876.16 47827.67 2015-03-30 16:38:15.000 089 21192.47 78.59 42876.16 47827.71 2015-03-30 16:38:16.000 089 21192.47 78.63 42876.11 47827.70 2015-03-30 16:38:17.000 089 21192.50 78.65 42876.11 47827.69 2015-03-30 16:38:18.000 089 21192.54 78.63 42876.08 47827.70 2015-03-30 16:38:19.000 089 21192.59 78.62 42876.07 47827.68 2015-03-30 16:38:20.000 089 21192.61 78.62 42876.09 47827.70 2015-03-30 16:38:21.000 089 21192.64 78.60 42876.09 47827.70 2015-03-30 16:38:22.000 089 21192.68 78.59 42876.08 47827.72 2015-03-30 16:38:23.000 089 21192.76 78.55 42876.08 47827.76 2015-03-30 16:38:24.000 089 21192.81 78.57 42876.11 47827.80 2015-03-30 16:38:25.000 089 21192.80 78.55 42876.17 47827.83 2015-03-30 16:38:26.000 089 21192.82 78.55 42876.19 47827.87 2015-03-30 16:38:27.000 089 21192.81 78.55 42876.20 47827.90 2015-03-30 16:38:28.000 089 21192.78 78.53 42876.22 47827.91 2015-03-30 16:38:29.000 089 21192.78 78.52 42876.24 47827.93 2015-03-30 16:38:30.000 089 21192.79 78.46 42876.31 47827.95 2015-03-30 16:38:31.000 089 21192.77 78.43 42876.30 47827.96 2015-03-30 16:38:32.000 089 21192.73 78.43 42876.34 47827.97 2015-03-30 16:38:33.000 089 21192.65 78.44 42876.39 47828.01 2015-03-30 16:38:34.000 089 21192.57 78.44 42876.38 47827.97 2015-03-30 16:38:35.000 089 21192.53 78.49 42876.37 47827.95 2015-03-30 16:38:36.000 089 21192.50 78.48 42876.34 47827.91 2015-03-30 16:38:37.000 089 21192.51 78.45 42876.35 47827.90 2015-03-30 16:38:38.000 089 21192.51 78.41 42876.35 47827.89 2015-03-30 16:38:39.000 089 21192.51 78.41 42876.37 47827.91 2015-03-30 16:38:40.000 089 21192.49 78.42 42876.36 47827.90 2015-03-30 16:38:41.000 089 21192.47 78.48 42876.34 47827.93 2015-03-30 16:38:42.000 089 21192.40 78.60 42876.32 47827.87 2015-03-30 16:38:43.000 089 21192.32 78.72 42876.26 47827.80 2015-03-30 16:38:44.000 089 21192.30 78.78 42876.17 47827.74 2015-03-30 16:38:45.000 089 21192.25 78.81 42876.10 47827.64 2015-03-30 16:38:46.000 089 21192.23 78.82 42876.02 47827.58 2015-03-30 16:38:47.000 089 21192.22 78.83 42876.02 47827.52 2015-03-30 16:38:48.000 089 21192.21 78.85 42876.00 47827.50 2015-03-30 16:38:49.000 089 21192.17 78.90 42876.01 47827.47 2015-03-30 16:38:50.000 089 21192.11 78.91 42875.98 47827.41 2015-03-30 16:38:51.000 089 21192.08 78.90 42875.93 47827.36 2015-03-30 16:38:52.000 089 21192.08 78.85 42875.93 47827.33 2015-03-30 16:38:53.000 089 21192.05 78.79 42875.94 47827.30 2015-03-30 16:38:54.000 089 21192.09 78.69 42875.97 47827.34 2015-03-30 16:38:55.000 089 21192.13 78.59 42876.02 47827.38 2015-03-30 16:38:56.000 089 21192.15 78.55 42876.03 47827.40 2015-03-30 16:38:57.000 089 21192.17 78.53 42876.08 47827.44 2015-03-30 16:38:58.000 089 21192.19 78.48 42876.11 47827.49 2015-03-30 16:38:59.000 089 21192.25 78.46 42876.13 47827.53 2015-03-30 16:39:00.000 089 21192.29 78.43 42876.14 47827.59 2015-03-30 16:39:01.000 089 21192.32 78.40 42876.11 47827.63 2015-03-30 16:39:02.000 089 21192.32 78.36 42876.17 47827.64 2015-03-30 16:39:03.000 089 21192.33 78.35 42876.20 47827.70 2015-03-30 16:39:04.000 089 21192.37 78.37 42876.24 47827.72 2015-03-30 16:39:05.000 089 21192.37 78.37 42876.24 47827.75 2015-03-30 16:39:06.000 089 21192.39 78.34 42876.26 47827.77 2015-03-30 16:39:07.000 089 21192.46 78.33 42876.27 47827.81 2015-03-30 16:39:08.000 089 21192.50 78.33 42876.28 47827.83 2015-03-30 16:39:09.000 089 21192.54 78.32 42876.29 47827.86 2015-03-30 16:39:10.000 089 21192.57 78.30 42876.30 47827.87 2015-03-30 16:39:11.000 089 21192.62 78.28 42876.32 47827.92 2015-03-30 16:39:12.000 089 21192.68 78.25 42876.36 47827.94 2015-03-30 16:39:13.000 089 21192.73 78.20 42876.40 47827.98 2015-03-30 16:39:14.000 089 21192.75 78.14 42876.37 47828.05 2015-03-30 16:39:15.000 089 21192.76 78.14 42876.39 47828.10 2015-03-30 16:39:16.000 089 21192.71 78.22 42876.39 47828.13 2015-03-30 16:39:17.000 089 21192.72 78.28 42876.35 47828.12 2015-03-30 16:39:18.000 089 21192.73 78.28 42876.32 47828.10 2015-03-30 16:39:19.000 089 21192.74 78.29 42876.32 47828.06 2015-03-30 16:39:20.000 089 21192.75 78.28 42876.31 47828.06 2015-03-30 16:39:21.000 089 21192.83 78.20 42876.31 47828.06 2015-03-30 16:39:22.000 089 21192.90 78.17 42876.35 47828.11 2015-03-30 16:39:23.000 089 21192.95 78.16 42876.42 47828.15 2015-03-30 16:39:24.000 089 21192.95 78.17 42876.38 47828.17 2015-03-30 16:39:25.000 089 21192.95 78.15 42876.38 47828.21 2015-03-30 16:39:26.000 089 21192.97 78.16 42876.37 47828.20 2015-03-30 16:39:27.000 089 21192.99 78.16 42876.35 47828.20 2015-03-30 16:39:28.000 089 21192.98 78.20 42876.34 47828.20 2015-03-30 16:39:29.000 089 21192.95 78.22 42876.35 47828.19 2015-03-30 16:39:30.000 089 21192.92 78.23 42876.33 47828.15 2015-03-30 16:39:31.000 089 21192.87 78.28 42876.30 47828.15 2015-03-30 16:39:32.000 089 21192.91 78.32 42876.31 47828.12 2015-03-30 16:39:33.000 089 21192.91 78.32 42876.31 47828.08 2015-03-30 16:39:34.000 089 21192.89 78.33 42876.30 47828.08 2015-03-30 16:39:35.000 089 21192.90 78.30 42876.32 47828.06 2015-03-30 16:39:36.000 089 21192.86 78.29 42876.32 47828.09 2015-03-30 16:39:37.000 089 21192.84 78.26 42876.33 47828.05 2015-03-30 16:39:38.000 089 21192.81 78.26 42876.32 47828.08 2015-03-30 16:39:39.000 089 21192.79 78.28 42876.36 47828.05 2015-03-30 16:39:40.000 089 21192.78 78.30 42876.34 47828.06 2015-03-30 16:39:41.000 089 21192.76 78.30 42876.33 47828.07 2015-03-30 16:39:42.000 089 21192.74 78.32 42876.31 47828.06 2015-03-30 16:39:43.000 089 21192.76 78.35 42876.27 47828.06 2015-03-30 16:39:44.000 089 21192.76 78.34 42876.28 47828.06 2015-03-30 16:39:45.000 089 21192.77 78.33 42876.30 47828.06 2015-03-30 16:39:46.000 089 21192.78 78.33 42876.33 47828.05 2015-03-30 16:39:47.000 089 21192.75 78.33 42876.31 47828.07 2015-03-30 16:39:48.000 089 21192.70 78.33 42876.30 47828.01 2015-03-30 16:39:49.000 089 21192.65 78.35 42876.31 47828.02 2015-03-30 16:39:50.000 089 21192.62 78.42 42876.34 47827.99 2015-03-30 16:39:51.000 089 21192.61 78.47 42876.31 47827.93 2015-03-30 16:39:52.000 089 21192.64 78.49 42876.31 47827.95 2015-03-30 16:39:53.000 089 21192.68 78.52 42876.34 47827.98 2015-03-30 16:39:54.000 089 21192.71 78.50 42876.37 47828.02 2015-03-30 16:39:55.000 089 21192.72 78.42 42876.39 47828.04 2015-03-30 16:39:56.000 089 21192.70 78.41 42876.41 47828.07 2015-03-30 16:39:57.000 089 21192.70 78.40 42876.45 47828.09 2015-03-30 16:39:58.000 089 21192.71 78.39 42876.45 47828.09 2015-03-30 16:39:59.000 089 21192.71 78.35 42876.44 47828.10 2015-03-30 16:40:00.000 089 21192.72 78.33 42876.48 47828.15 2015-03-30 16:40:01.000 089 21192.70 78.33 42876.48 47828.17 2015-03-30 16:40:02.000 089 21192.69 78.31 42876.53 47828.16 2015-03-30 16:40:03.000 089 21192.69 78.32 42876.54 47828.18 2015-03-30 16:40:04.000 089 21192.66 78.34 42876.53 47828.18 2015-03-30 16:40:05.000 089 21192.57 78.40 42876.56 47828.18 2015-03-30 16:40:06.000 089 21192.52 78.45 42876.54 47828.14 2015-03-30 16:40:07.000 089 21192.46 78.46 42876.54 47828.09 2015-03-30 16:40:08.000 089 21192.38 78.50 42876.47 47828.05 2015-03-30 16:40:09.000 089 21192.32 78.49 42876.44 47828.00 2015-03-30 16:40:10.000 089 21192.25 78.54 42876.41 47827.96 2015-03-30 16:40:11.000 089 21192.18 78.64 42876.41 47827.88 2015-03-30 16:40:12.000 089 21192.16 78.73 42876.33 47827.82 2015-03-30 16:40:13.000 089 21192.16 78.80 42876.22 47827.74 2015-03-30 16:40:14.000 089 21192.16 78.82 42876.19 47827.69 2015-03-30 16:40:15.000 089 21192.16 78.83 42876.13 47827.61 2015-03-30 16:40:16.000 089 21192.18 78.84 42876.05 47827.58 2015-03-30 16:40:17.000 089 21192.18 78.84 42876.01 47827.55 2015-03-30 16:40:18.000 089 21192.19 78.82 42876.01 47827.52 2015-03-30 16:40:19.000 089 21192.17 78.80 42876.01 47827.51 2015-03-30 16:40:20.000 089 21192.20 78.82 42876.02 47827.51 2015-03-30 16:40:21.000 089 21192.25 78.82 42876.02 47827.52 2015-03-30 16:40:22.000 089 21192.27 78.86 42876.01 47827.53 2015-03-30 16:40:23.000 089 21192.24 78.90 42875.98 47827.53 2015-03-30 16:40:24.000 089 21192.24 78.88 42875.95 47827.51 2015-03-30 16:40:25.000 089 21192.27 78.88 42875.96 47827.49 2015-03-30 16:40:26.000 089 21192.25 78.91 42875.95 47827.49 2015-03-30 16:40:27.000 089 21192.24 78.92 42875.92 47827.49 2015-03-30 16:40:28.000 089 21192.26 78.93 42875.93 47827.49 2015-03-30 16:40:29.000 089 21192.29 78.91 42875.95 47827.49 2015-03-30 16:40:30.000 089 21192.31 78.90 42875.96 47827.50 2015-03-30 16:40:31.000 089 21192.29 78.91 42875.97 47827.48 2015-03-30 16:40:32.000 089 21192.24 78.92 42875.96 47827.50 2015-03-30 16:40:33.000 089 21192.18 78.94 42875.96 47827.45 2015-03-30 16:40:34.000 089 21192.16 79.00 42875.95 47827.47 2015-03-30 16:40:35.000 089 21192.16 79.02 42875.93 47827.46 2015-03-30 16:40:36.000 089 21192.15 79.04 42875.88 47827.42 2015-03-30 16:40:37.000 089 21192.13 79.06 42875.83 47827.37 2015-03-30 16:40:38.000 089 21192.13 79.08 42875.79 47827.35 2015-03-30 16:40:39.000 089 21192.12 79.10 42875.75 47827.35 2015-03-30 16:40:40.000 089 21192.12 79.14 42875.77 47827.29 2015-03-30 16:40:41.000 089 21192.10 79.17 42875.74 47827.28 2015-03-30 16:40:42.000 089 21192.07 79.21 42875.71 47827.26 2015-03-30 16:40:43.000 089 21192.07 79.26 42875.68 47827.22 2015-03-30 16:40:44.000 089 21192.06 79.27 42875.64 47827.18 2015-03-30 16:40:45.000 089 21192.06 79.26 42875.61 47827.15 2015-03-30 16:40:46.000 089 21192.10 79.24 42875.62 47827.15 2015-03-30 16:40:47.000 089 21192.11 79.25 42875.65 47827.17 2015-03-30 16:40:48.000 089 21192.12 79.24 42875.65 47827.17 2015-03-30 16:40:49.000 089 21192.11 79.25 42875.67 47827.16 2015-03-30 16:40:50.000 089 21192.13 79.25 42875.62 47827.17 2015-03-30 16:40:51.000 089 21192.15 79.22 42875.61 47827.17 2015-03-30 16:40:52.000 089 21192.16 79.22 42875.59 47827.17 2015-03-30 16:40:53.000 089 21192.17 79.23 42875.62 47827.19 2015-03-30 16:40:54.000 089 21192.16 79.21 42875.60 47827.15 2015-03-30 16:40:55.000 089 21192.18 79.19 42875.60 47827.17 2015-03-30 16:40:56.000 089 21192.22 79.22 42875.59 47827.19 2015-03-30 16:40:57.000 089 21192.23 79.17 42875.59 47827.19 2015-03-30 16:40:58.000 089 21192.22 79.10 42875.55 47827.17 2015-03-30 16:40:59.000 089 21192.16 79.04 42875.57 47827.15 2015-03-30 16:41:00.000 089 21192.13 79.02 42875.58 47827.14 2015-03-30 16:41:01.000 089 21192.11 79.01 42875.58 47827.11 2015-03-30 16:41:02.000 089 21192.11 79.00 42875.55 47827.10 2015-03-30 16:41:03.000 089 21192.08 79.02 42875.53 47827.10 2015-03-30 16:41:04.000 089 21192.07 78.98 42875.53 47827.07 2015-03-30 16:41:05.000 089 21192.04 78.96 42875.53 47827.06 2015-03-30 16:41:06.000 089 21192.04 78.92 42875.54 47827.07 2015-03-30 16:41:07.000 089 21192.03 78.91 42875.54 47827.07 2015-03-30 16:41:08.000 089 21192.04 78.88 42875.57 47827.06 2015-03-30 16:41:09.000 089 21192.02 78.87 42875.58 47827.08 2015-03-30 16:41:10.000 089 21192.06 78.87 42875.57 47827.09 2015-03-30 16:41:11.000 089 21192.09 78.88 42875.59 47827.12 2015-03-30 16:41:12.000 089 21192.12 78.92 42875.56 47827.10 2015-03-30 16:41:13.000 089 21192.13 78.92 42875.54 47827.11 2015-03-30 16:41:14.000 089 21192.16 78.91 42875.53 47827.09 2015-03-30 16:41:15.000 089 21192.14 78.89 42875.54 47827.09 2015-03-30 16:41:16.000 089 21192.12 78.88 42875.55 47827.10 2015-03-30 16:41:17.000 089 21192.11 78.88 42875.57 47827.12 2015-03-30 16:41:18.000 089 21192.11 78.89 42875.62 47827.12 2015-03-30 16:41:19.000 089 21192.08 78.93 42875.64 47827.14 2015-03-30 16:41:20.000 089 21192.13 78.96 42875.61 47827.15 2015-03-30 16:41:21.000 089 21192.15 78.96 42875.62 47827.18 2015-03-30 16:41:22.000 089 21192.09 78.96 42875.60 47827.15 2015-03-30 16:41:23.000 089 21192.05 78.93 42875.58 47827.13 2015-03-30 16:41:24.000 089 21192.00 78.93 42875.55 47827.08 2015-03-30 16:41:25.000 089 21191.95 78.91 42875.51 47827.03 2015-03-30 16:41:26.000 089 21191.95 78.88 42875.48 47827.00 2015-03-30 16:41:27.000 089 21191.94 78.84 42875.48 47826.94 2015-03-30 16:41:28.000 089 21191.91 78.80 42875.48 47826.95 2015-03-30 16:41:29.000 089 21191.96 78.78 42875.48 47826.94 2015-03-30 16:41:30.000 089 21192.01 78.76 42875.47 47826.95 2015-03-30 16:41:31.000 089 21191.97 78.75 42875.46 47826.94 2015-03-30 16:41:32.000 089 21191.95 78.73 42875.49 47826.94 2015-03-30 16:41:33.000 089 21191.94 78.74 42875.49 47826.97 2015-03-30 16:41:34.000 089 21191.95 78.76 42875.48 47826.96 2015-03-30 16:41:35.000 089 21191.97 78.75 42875.48 47826.98 2015-03-30 16:41:36.000 089 21191.97 78.74 42875.45 47826.96 2015-03-30 16:41:37.000 089 21191.99 78.77 42875.45 47826.97 2015-03-30 16:41:38.000 089 21192.02 78.75 42875.44 47826.98 2015-03-30 16:41:39.000 089 21192.03 78.74 42875.44 47826.99 2015-03-30 16:41:40.000 089 21192.03 78.78 42875.45 47826.99 2015-03-30 16:41:41.000 089 21192.04 78.78 42875.44 47826.99 2015-03-30 16:41:42.000 089 21192.04 78.77 42875.41 47826.99 2015-03-30 16:41:43.000 089 21192.05 78.78 42875.42 47826.97 2015-03-30 16:41:44.000 089 21192.02 78.78 42875.41 47826.96 2015-03-30 16:41:45.000 089 21192.04 78.78 42875.42 47826.95 2015-03-30 16:41:46.000 089 21192.03 78.79 42875.43 47826.95 2015-03-30 16:41:47.000 089 21192.04 78.78 42875.41 47826.92 2015-03-30 16:41:48.000 089 21192.04 78.74 42875.41 47826.93 2015-03-30 16:41:49.000 089 21192.01 78.73 42875.43 47826.91 2015-03-30 16:41:50.000 089 21192.00 78.70 42875.43 47826.90 2015-03-30 16:41:51.000 089 21191.99 78.71 42875.42 47826.92 2015-03-30 16:41:52.000 089 21192.04 78.77 42875.39 47826.93 2015-03-30 16:41:53.000 089 21192.07 78.88 42875.41 47826.93 2015-03-30 16:41:54.000 089 21192.07 78.95 42875.40 47826.96 2015-03-30 16:41:55.000 089 21192.08 78.96 42875.41 47826.94 2015-03-30 16:41:56.000 089 21192.08 78.95 42875.39 47826.94 2015-03-30 16:41:57.000 089 21192.09 78.95 42875.41 47826.94 2015-03-30 16:41:58.000 089 21192.09 78.96 42875.43 47826.95 2015-03-30 16:41:59.000 089 21192.09 78.96 42875.44 47826.97 2015-03-30 16:42:00.000 089 21192.10 78.94 42875.44 47826.97 2015-03-30 16:42:01.000 089 21192.11 78.95 42875.47 47827.01 2015-03-30 16:42:02.000 089 21192.11 78.94 42875.46 47827.02 2015-03-30 16:42:03.000 089 21192.13 78.91 42875.50 47827.07 2015-03-30 16:42:04.000 089 21192.15 78.91 42875.57 47827.08 2015-03-30 16:42:05.000 089 21192.16 78.94 42875.59 47827.13 2015-03-30 16:42:06.000 089 21192.26 78.98 42875.58 47827.15 2015-03-30 16:42:07.000 089 21192.31 78.96 42875.58 47827.19 2015-03-30 16:42:08.000 089 21192.35 78.96 42875.60 47827.23 2015-03-30 16:42:09.000 089 21192.40 78.97 42875.63 47827.28 2015-03-30 16:42:10.000 089 21192.44 78.97 42875.66 47827.30 2015-03-30 16:42:11.000 089 21192.47 79.01 42875.68 47827.35 2015-03-30 16:42:12.000 089 21192.51 79.00 42875.70 47827.40 2015-03-30 16:42:13.000 089 21192.53 78.99 42875.71 47827.40 2015-03-30 16:42:14.000 089 21192.52 79.02 42875.76 47827.45 2015-03-30 16:42:15.000 089 21192.51 79.07 42875.76 47827.43 2015-03-30 16:42:16.000 089 21192.52 79.08 42875.75 47827.46 2015-03-30 16:42:17.000 089 21192.53 79.09 42875.77 47827.45 2015-03-30 16:42:18.000 089 21192.56 79.10 42875.77 47827.48 2015-03-30 16:42:19.000 089 21192.56 79.09 42875.76 47827.48 2015-03-30 16:42:20.000 089 21192.57 79.07 42875.77 47827.47 2015-03-30 16:42:21.000 089 21192.56 79.04 42875.79 47827.51 2015-03-30 16:42:22.000 089 21192.59 79.01 42875.85 47827.55 2015-03-30 16:42:23.000 089 21192.63 78.98 42875.92 47827.59 2015-03-30 16:42:24.000 089 21192.65 78.95 42875.90 47827.64 2015-03-30 16:42:25.000 089 21192.64 78.96 42875.93 47827.66 2015-03-30 16:42:26.000 089 21192.65 78.94 42875.97 47827.68 2015-03-30 16:42:27.000 089 21192.62 78.84 42875.93 47827.69 2015-03-30 16:42:28.000 089 21192.55 78.79 42875.94 47827.67 2015-03-30 16:42:29.000 089 21192.53 78.77 42875.91 47827.63 2015-03-30 16:42:30.000 089 21192.53 78.71 42875.94 47827.62 2015-03-30 16:42:31.000 089 21192.51 78.68 42875.94 47827.60 2015-03-30 16:42:32.000 089 21192.49 78.67 42875.92 47827.59 2015-03-30 16:42:33.000 089 21192.49 78.66 42875.91 47827.57 2015-03-30 16:42:34.000 089 21192.50 78.65 42875.88 47827.55 2015-03-30 16:42:35.000 089 21192.47 78.67 42875.87 47827.56 2015-03-30 16:42:36.000 089 21192.45 78.67 42875.86 47827.53 2015-03-30 16:42:37.000 089 21192.48 78.68 42875.84 47827.52 2015-03-30 16:42:38.000 089 21192.49 78.66 42875.83 47827.52 2015-03-30 16:42:39.000 089 21192.51 78.66 42875.84 47827.52 2015-03-30 16:42:40.000 089 21192.51 78.65 42875.87 47827.52 2015-03-30 16:42:41.000 089 21192.51 78.66 42875.87 47827.54 2015-03-30 16:42:42.000 089 21192.50 78.67 42875.85 47827.51 2015-03-30 16:42:43.000 089 21192.47 78.71 42875.81 47827.49 2015-03-30 16:42:44.000 089 21192.45 78.74 42875.78 47827.49 2015-03-30 16:42:45.000 089 21192.41 78.78 42875.77 47827.43 2015-03-30 16:42:46.000 089 21192.41 78.84 42875.75 47827.41 2015-03-30 16:42:47.000 089 21192.39 78.85 42875.71 47827.42 2015-03-30 16:42:48.000 089 21192.39 78.89 42875.77 47827.35 2015-03-30 16:42:49.000 089 21192.42 78.95 42875.75 47827.39 2015-03-30 16:42:50.000 089 21192.44 78.99 42875.69 47827.40 2015-03-30 16:42:51.000 089 21192.42 79.07 42875.70 47827.38 2015-03-30 16:42:52.000 089 21192.40 79.13 42875.72 47827.36 2015-03-30 16:42:53.000 089 21192.36 79.12 42875.67 47827.36 2015-03-30 16:42:54.000 089 21192.33 79.11 42875.65 47827.32 2015-03-30 16:42:55.000 089 21192.31 79.10 42875.69 47827.30 2015-03-30 16:42:56.000 089 21192.30 79.10 42875.69 47827.29 2015-03-30 16:42:57.000 089 21192.30 79.16 42875.68 47827.27 2015-03-30 16:42:58.000 089 21192.34 79.19 42875.65 47827.26 2015-03-30 16:42:59.000 089 21192.35 79.21 42875.67 47827.24 2015-03-30 16:43:00.000 089 21192.36 79.24 42875.64 47827.21 2015-03-30 16:43:01.000 089 21192.36 79.22 42875.63 47827.23 2015-03-30 16:43:02.000 089 21192.35 79.23 42875.58 47827.19 2015-03-30 16:43:03.000 089 21192.38 79.22 42875.58 47827.21 2015-03-30 16:43:04.000 089 21192.40 79.25 42875.53 47827.18 2015-03-30 16:43:05.000 089 21192.37 79.35 42875.51 47827.20 2015-03-30 16:43:06.000 089 21192.39 79.40 42875.50 47827.15 2015-03-30 16:43:07.000 089 21192.37 79.42 42875.46 47827.13 2015-03-30 16:43:08.000 089 21192.35 79.45 42875.44 47827.08 2015-03-30 16:43:09.000 089 21192.33 79.45 42875.43 47827.07 2015-03-30 16:43:10.000 089 21192.33 79.43 42875.41 47827.02 2015-03-30 16:43:11.000 089 21192.37 79.43 42875.38 47827.04 2015-03-30 16:43:12.000 089 21192.33 79.50 42875.37 47827.04 2015-03-30 16:43:13.000 089 21192.30 79.61 42875.31 47826.97 2015-03-30 16:43:14.000 089 21192.28 79.67 42875.22 47826.91 2015-03-30 16:43:15.000 089 21192.25 79.71 42875.18 47826.83 2015-03-30 16:43:16.000 089 21192.22 79.73 42875.13 47826.78 2015-03-30 16:43:17.000 089 21192.20 79.75 42875.12 47826.75 2015-03-30 16:43:18.000 089 21192.18 79.74 42875.10 47826.70 2015-03-30 16:43:19.000 089 21192.19 79.74 42875.06 47826.68 2015-03-30 16:43:20.000 089 21192.20 79.74 42875.03 47826.65 2015-03-30 16:43:21.000 089 21192.16 79.74 42875.04 47826.63 2015-03-30 16:43:22.000 089 21192.14 79.70 42875.03 47826.63 2015-03-30 16:43:23.000 089 21192.15 79.60 42875.10 47826.63 2015-03-30 16:43:24.000 089 21192.11 79.52 42875.13 47826.67 2015-03-30 16:43:25.000 089 21192.10 79.48 42875.13 47826.66 2015-03-30 16:43:26.000 089 21192.12 79.45 42875.11 47826.68 2015-03-30 16:43:27.000 089 21192.12 79.44 42875.06 47826.68 2015-03-30 16:43:28.000 089 21192.11 79.42 42875.05 47826.65 2015-03-30 16:43:29.000 089 21192.10 79.44 42875.04 47826.63 2015-03-30 16:43:30.000 089 21192.09 79.47 42875.00 47826.61 2015-03-30 16:43:31.000 089 21192.04 79.48 42874.98 47826.55 2015-03-30 16:43:32.000 089 21192.05 79.47 42874.96 47826.54 2015-03-30 16:43:33.000 089 21192.05 79.46 42874.94 47826.51 2015-03-30 16:43:34.000 089 21192.09 79.45 42874.93 47826.50 2015-03-30 16:43:35.000 089 21192.14 79.49 42874.95 47826.54 2015-03-30 16:43:36.000 089 21192.20 79.49 42875.01 47826.58 2015-03-30 16:43:37.000 089 21192.27 79.49 42875.08 47826.64 2015-03-30 16:43:38.000 089 21192.34 79.45 42875.15 47826.72 2015-03-30 16:43:39.000 089 21192.37 79.45 42875.20 47826.80 2015-03-30 16:43:40.000 089 21192.39 79.45 42875.25 47826.88 2015-03-30 16:43:41.000 089 21192.40 79.40 42875.32 47826.93 2015-03-30 16:43:42.000 089 21192.43 79.35 42875.37 47826.97 2015-03-30 16:43:43.000 089 21192.46 79.33 42875.37 47827.03 2015-03-30 16:43:44.000 089 21192.47 79.29 42875.44 47827.09 2015-03-30 16:43:45.000 089 21192.45 79.23 42875.45 47827.15 2015-03-30 16:43:46.000 089 21192.45 79.19 42875.47 47827.16 2015-03-30 16:43:47.000 089 21192.49 79.18 42875.51 47827.22 2015-03-30 16:43:48.000 089 21192.48 79.15 42875.55 47827.23 2015-03-30 16:43:49.000 089 21192.45 79.11 42875.55 47827.26 2015-03-30 16:43:50.000 089 21192.42 79.06 42875.55 47827.22 2015-03-30 16:43:51.000 089 21192.40 79.06 42875.55 47827.22 2015-03-30 16:43:52.000 089 21192.38 79.09 42875.50 47827.20 2015-03-30 16:43:53.000 089 21192.38 79.13 42875.48 47827.17 2015-03-30 16:43:54.000 089 21192.40 79.17 42875.49 47827.15 2015-03-30 16:43:55.000 089 21192.40 79.23 42875.44 47827.16 2015-03-30 16:43:56.000 089 21192.40 79.26 42875.48 47827.14 2015-03-30 16:43:57.000 089 21192.39 79.24 42875.50 47827.16 2015-03-30 16:43:58.000 089 21192.36 79.23 42875.51 47827.16 2015-03-30 16:43:59.000 089 21192.36 79.24 42875.54 47827.18 2015-03-30 16:44:00.000 089 21192.36 79.20 42875.54 47827.19 2015-03-30 16:44:01.000 089 21192.36 79.17 42875.56 47827.19 2015-03-30 16:44:02.000 089 21192.37 79.18 42875.56 47827.19 2015-03-30 16:44:03.000 089 21192.36 79.18 42875.59 47827.20 2015-03-30 16:44:04.000 089 21192.38 79.17 42875.58 47827.22 2015-03-30 16:44:05.000 089 21192.37 79.11 42875.63 47827.26 2015-03-30 16:44:06.000 089 21192.34 79.10 42875.69 47827.29 2015-03-30 16:44:07.000 089 21192.33 79.11 42875.71 47827.31 2015-03-30 16:44:08.000 089 21192.34 79.14 42875.72 47827.32 2015-03-30 16:44:09.000 089 21192.33 79.17 42875.72 47827.35 2015-03-30 16:44:10.000 089 21192.34 79.18 42875.70 47827.34 2015-03-30 16:44:11.000 089 21192.35 79.14 42875.71 47827.33 2015-03-30 16:44:12.000 089 21192.38 79.10 42875.70 47827.36 2015-03-30 16:44:13.000 089 21192.45 79.09 42875.73 47827.37 2015-03-30 16:44:14.000 089 21192.52 79.01 42875.72 47827.38 2015-03-30 16:44:15.000 089 21192.54 78.97 42875.73 47827.45 2015-03-30 16:44:16.000 089 21192.57 78.95 42875.80 47827.47 2015-03-30 16:44:17.000 089 21192.59 78.90 42875.84 47827.52 2015-03-30 16:44:18.000 089 21192.59 78.87 42875.85 47827.59 2015-03-30 16:44:19.000 089 21192.59 78.87 42875.87 47827.61 2015-03-30 16:44:20.000 089 21192.63 78.88 42875.90 47827.64 2015-03-30 16:44:21.000 089 21192.65 78.90 42875.92 47827.66 2015-03-30 16:44:22.000 089 21192.64 78.90 42875.91 47827.67 2015-03-30 16:44:23.000 089 21192.69 78.87 42875.90 47827.66 2015-03-30 16:44:24.000 089 21192.75 78.84 42875.94 47827.69 2015-03-30 16:44:25.000 089 21192.79 78.80 42875.97 47827.77 2015-03-30 16:44:26.000 089 21192.80 78.76 42876.00 47827.80 2015-03-30 16:44:27.000 089 21192.84 78.74 42876.04 47827.84 2015-03-30 16:44:28.000 089 21192.87 78.74 42876.08 47827.91 2015-03-30 16:44:29.000 089 21192.88 78.76 42876.13 47827.93 2015-03-30 16:44:30.000 089 21192.91 78.75 42876.16 47827.96 2015-03-30 16:44:31.000 089 21192.92 78.76 42876.17 47827.98 2015-03-30 16:44:32.000 089 21192.94 78.75 42876.15 47828.01 2015-03-30 16:44:33.000 089 21192.91 78.72 42876.18 47828.03 2015-03-30 16:44:34.000 089 21192.93 78.68 42876.20 47828.04 2015-03-30 16:44:35.000 089 21192.96 78.64 42876.21 47828.06 2015-03-30 16:44:36.000 089 21192.99 78.63 42876.24 47828.11 2015-03-30 16:44:37.000 089 21193.00 78.58 42876.26 47828.16 2015-03-30 16:44:38.000 089 21193.03 78.58 42876.29 47828.17 2015-03-30 16:44:39.000 089 21193.05 78.60 42876.34 47828.21 2015-03-30 16:44:40.000 089 21193.08 78.57 42876.37 47828.23 2015-03-30 16:44:41.000 089 21193.11 78.56 42876.37 47828.26 2015-03-30 16:44:42.000 089 21193.15 78.54 42876.42 47828.31 2015-03-30 16:44:43.000 089 21193.18 78.55 42876.42 47828.34 2015-03-30 16:44:44.000 089 21193.21 78.55 42876.43 47828.37 2015-03-30 16:44:45.000 089 21193.21 78.59 42876.46 47828.37 2015-03-30 16:44:46.000 089 21193.19 78.65 42876.45 47828.38 2015-03-30 16:44:47.000 089 21193.19 78.66 42876.44 47828.38 2015-03-30 16:44:48.000 089 21193.17 78.68 42876.47 47828.39 2015-03-30 16:44:49.000 089 21193.13 78.70 42876.47 47828.36 2015-03-30 16:44:50.000 089 21193.11 78.68 42876.48 47828.37 2015-03-30 16:44:51.000 089 21193.11 78.69 42876.44 47828.36 2015-03-30 16:44:52.000 089 21193.07 78.70 42876.50 47828.40 2015-03-30 16:44:53.000 089 21193.02 78.77 42876.50 47828.40 2015-03-30 16:44:54.000 089 21192.99 78.85 42876.47 47828.35 2015-03-30 16:44:55.000 089 21192.96 78.86 42876.45 47828.29 2015-03-30 16:44:56.000 089 21192.93 78.82 42876.45 47828.24 2015-03-30 16:44:57.000 089 21192.88 78.79 42876.46 47828.21 2015-03-30 16:44:58.000 089 21192.83 78.79 42876.44 47828.21 2015-03-30 16:44:59.000 089 21192.79 78.81 42876.42 47828.19 2015-03-30 16:45:00.000 089 21192.76 78.80 42876.39 47828.16 2015-03-30 16:45:01.000 089 21192.74 78.76 42876.39 47828.13 2015-03-30 16:45:02.000 089 21192.74 78.72 42876.44 47828.14 2015-03-30 16:45:03.000 089 21192.75 78.72 42876.41 47828.14 2015-03-30 16:45:04.000 089 21192.74 78.73 42876.43 47828.15 2015-03-30 16:45:05.000 089 21192.74 78.73 42876.38 47828.16 2015-03-30 16:45:06.000 089 21192.75 78.71 42876.40 47828.16 2015-03-30 16:45:07.000 089 21192.72 78.70 42876.42 47828.16 2015-03-30 16:45:08.000 089 21192.75 78.66 42876.42 47828.15 2015-03-30 16:45:09.000 089 21192.77 78.66 42876.42 47828.14 2015-03-30 16:45:10.000 089 21192.74 78.66 42876.44 47828.17 2015-03-30 16:45:11.000 089 21192.71 78.69 42876.42 47828.18 2015-03-30 16:45:12.000 089 21192.72 78.73 42876.39 47828.14 2015-03-30 16:45:13.000 089 21192.72 78.76 42876.36 47828.10 2015-03-30 16:45:14.000 089 21192.71 78.76 42876.33 47828.05 2015-03-30 16:45:15.000 089 21192.70 78.79 42876.29 47828.05 2015-03-30 16:45:16.000 089 21192.71 78.78 42876.28 47828.00 2015-03-30 16:45:17.000 089 21192.74 78.73 42876.27 47827.98 2015-03-30 16:45:18.000 089 21192.74 78.71 42876.28 47827.99 2015-03-30 16:45:19.000 089 21192.77 78.70 42876.25 47827.98 2015-03-30 16:45:20.000 089 21192.81 78.72 42876.25 47828.02 2015-03-30 16:45:21.000 089 21192.83 78.68 42876.29 47828.03 2015-03-30 16:45:22.000 089 21192.84 78.66 42876.30 47828.02 2015-03-30 16:45:23.000 089 21192.84 78.67 42876.31 47828.02 2015-03-30 16:45:24.000 089 21192.84 78.67 42876.27 47828.04 2015-03-30 16:45:25.000 089 21192.84 78.70 42876.26 47828.04 2015-03-30 16:45:26.000 089 21192.84 78.72 42876.25 47828.05 2015-03-30 16:45:27.000 089 21192.76 78.75 42876.28 47828.00 2015-03-30 16:45:28.000 089 21192.77 78.73 42876.29 47828.00 2015-03-30 16:45:29.000 089 21192.77 78.74 42876.29 47827.99 2015-03-30 16:45:30.000 089 21192.74 78.77 42876.29 47827.99 2015-03-30 16:45:31.000 089 21192.70 78.79 42876.26 47827.98 2015-03-30 16:45:32.000 089 21192.69 78.84 42876.26 47827.97 2015-03-30 16:45:33.000 089 21192.65 78.87 42876.23 47827.95 2015-03-30 16:45:34.000 089 21192.63 78.90 42876.19 47827.94 2015-03-30 16:45:35.000 089 21192.67 78.88 42876.19 47827.87 2015-03-30 16:45:36.000 089 21192.65 78.87 42876.23 47827.88 2015-03-30 16:45:37.000 089 21192.70 78.87 42876.19 47827.91 2015-03-30 16:45:38.000 089 21192.70 78.89 42876.18 47827.92 2015-03-30 16:45:39.000 089 21192.65 78.94 42876.19 47827.91 2015-03-30 16:45:40.000 089 21192.59 79.02 42876.13 47827.86 2015-03-30 16:45:41.000 089 21192.53 79.08 42876.06 47827.81 2015-03-30 16:45:42.000 089 21192.51 79.11 42876.04 47827.73 2015-03-30 16:45:43.000 089 21192.49 79.13 42875.98 47827.68 2015-03-30 16:45:44.000 089 21192.46 79.14 42875.93 47827.62 2015-03-30 16:45:45.000 089 21192.48 79.15 42875.88 47827.60 2015-03-30 16:45:46.000 089 21192.47 79.16 42875.90 47827.56 2015-03-30 16:45:47.000 089 21192.47 79.12 42875.89 47827.56 2015-03-30 16:45:48.000 089 21192.47 79.12 42875.85 47827.55 2015-03-30 16:45:49.000 089 21192.47 79.11 42875.87 47827.55 2015-03-30 16:45:50.000 089 21192.48 79.08 42875.89 47827.54 2015-03-30 16:45:51.000 089 21192.48 79.07 42875.85 47827.54 2015-03-30 16:45:52.000 089 21192.50 79.09 42875.84 47827.50 2015-03-30 16:45:53.000 089 21192.46 79.08 42875.81 47827.49 2015-03-30 16:45:54.000 089 21192.49 79.06 42875.80 47827.49 2015-03-30 16:45:55.000 089 21192.47 79.01 42875.82 47827.49 2015-03-30 16:45:56.000 089 21192.46 78.97 42875.81 47827.49 2015-03-30 16:45:57.000 089 21192.46 78.93 42875.84 47827.48 2015-03-30 16:45:58.000 089 21192.50 78.92 42875.86 47827.49 2015-03-30 16:45:59.000 089 21192.52 78.90 42875.86 47827.55 2015-03-30 16:46:00.000 089 21192.51 78.86 42875.90 47827.56 2015-03-30 16:46:01.000 089 21192.46 78.86 42875.91 47827.59 2015-03-30 16:46:02.000 089 21192.43 78.88 42875.90 47827.56 2015-03-30 16:46:03.000 089 21192.38 78.94 42875.85 47827.56 2015-03-30 16:46:04.000 089 21192.31 79.00 42875.79 47827.50 2015-03-30 16:46:05.000 089 21192.29 79.02 42875.77 47827.43 2015-03-30 16:46:06.000 089 21192.23 79.06 42875.74 47827.36 2015-03-30 16:46:07.000 089 21192.19 79.10 42875.68 47827.28 2015-03-30 16:46:08.000 089 21192.22 79.08 42875.65 47827.24 2015-03-30 16:46:09.000 089 21192.26 79.04 42875.62 47827.23 2015-03-30 16:46:10.000 089 21192.28 78.99 42875.64 47827.22 2015-03-30 16:46:11.000 089 21192.23 78.94 42875.68 47827.21 2015-03-30 16:46:12.000 089 21192.24 78.91 42875.69 47827.23 2015-03-30 16:46:13.000 089 21192.25 78.92 42875.67 47827.25 2015-03-30 16:46:14.000 089 21192.22 78.96 42875.66 47827.24 2015-03-30 16:46:15.000 089 21192.19 78.99 42875.63 47827.22 2015-03-30 16:46:16.000 089 21192.18 78.97 42875.63 47827.21 2015-03-30 16:46:17.000 089 21192.18 78.97 42875.62 47827.18 2015-03-30 16:46:18.000 089 21192.20 78.96 42875.57 47827.15 2015-03-30 16:46:19.000 089 21192.17 78.94 42875.61 47827.16 2015-03-30 16:46:20.000 089 21192.17 78.89 42875.61 47827.14 2015-03-30 16:46:21.000 089 21192.17 78.83 42875.56 47827.10 2015-03-30 16:46:22.000 089 21192.13 78.82 42875.52 47827.07 2015-03-30 16:46:23.000 089 21192.15 78.85 42875.53 47827.04 2015-03-30 16:46:24.000 089 21192.23 78.82 42875.54 47827.07 2015-03-30 16:46:25.000 089 21192.29 78.78 42875.54 47827.06 2015-03-30 16:46:26.000 089 21192.34 78.78 42875.52 47827.12 2015-03-30 16:46:27.000 089 21192.29 78.79 42875.55 47827.08 2015-03-30 16:46:28.000 089 21192.30 78.82 42875.57 47827.11 2015-03-30 16:46:29.000 089 21192.31 78.89 42875.57 47827.14 2015-03-30 16:46:30.000 089 21192.33 78.96 42875.60 47827.15 2015-03-30 16:46:31.000 089 21192.32 78.98 42875.62 47827.12 2015-03-30 16:46:32.000 089 21192.32 79.00 42875.64 47827.13 2015-03-30 16:46:33.000 089 21192.34 79.00 42875.64 47827.15 2015-03-30 16:46:34.000 089 21192.32 79.02 42875.66 47827.20 2015-03-30 16:46:35.000 089 21192.30 79.03 42875.68 47827.19 2015-03-30 16:46:36.000 089 21192.30 79.05 42875.66 47827.20 2015-03-30 16:46:37.000 089 21192.25 79.06 42875.67 47827.20 2015-03-30 16:46:38.000 089 21192.21 79.05 42875.67 47827.19 2015-03-30 16:46:39.000 089 21192.22 79.06 42875.69 47827.19 2015-03-30 16:46:40.000 089 21192.26 79.08 42875.69 47827.19 2015-03-30 16:46:41.000 089 21192.29 79.06 42875.72 47827.20 2015-03-30 16:46:42.000 089 21192.36 79.03 42875.73 47827.24 2015-03-30 16:46:43.000 089 21192.41 79.02 42875.73 47827.30 2015-03-30 16:46:44.000 089 21192.42 79.04 42875.74 47827.33 2015-03-30 16:46:45.000 089 21192.43 79.05 42875.73 47827.35 2015-03-30 16:46:46.000 089 21192.43 79.08 42875.75 47827.35 2015-03-30 16:46:47.000 089 21192.42 79.10 42875.73 47827.34 2015-03-30 16:46:48.000 089 21192.40 79.13 42875.72 47827.31 2015-03-30 16:46:49.000 089 21192.39 79.14 42875.68 47827.33 2015-03-30 16:46:50.000 089 21192.42 79.13 42875.68 47827.28 2015-03-30 16:46:51.000 089 21192.41 79.16 42875.70 47827.29 2015-03-30 16:46:52.000 089 21192.38 79.16 42875.67 47827.27 2015-03-30 16:46:53.000 089 21192.44 79.14 42875.66 47827.28 2015-03-30 16:46:54.000 089 21192.41 79.13 42875.65 47827.27 2015-03-30 16:46:55.000 089 21192.41 79.11 42875.68 47827.27 2015-03-30 16:46:56.000 089 21192.41 79.14 42875.70 47827.31 2015-03-30 16:46:57.000 089 21192.41 79.13 42875.72 47827.30 2015-03-30 16:46:58.000 089 21192.37 79.14 42875.72 47827.31 2015-03-30 16:46:59.000 089 21192.34 79.21 42875.71 47827.28 2015-03-30 16:47:00.000 089 21192.35 79.26 42875.65 47827.26 2015-03-30 16:47:01.000 089 21192.32 79.28 42875.60 47827.20 2015-03-30 16:47:02.000 089 21192.31 79.29 42875.55 47827.16 2015-03-30 16:47:03.000 089 21192.31 79.25 42875.50 47827.11 2015-03-30 16:47:04.000 089 21192.35 79.13 42875.50 47827.13 2015-03-30 16:47:05.000 089 21192.41 79.05 42875.58 47827.15 2015-03-30 16:47:06.000 089 21192.43 79.01 42875.62 47827.19 2015-03-30 16:47:07.000 089 21192.47 78.99 42875.62 47827.27 2015-03-30 16:47:08.000 089 21192.48 79.00 42875.67 47827.31 2015-03-30 16:47:09.000 089 21192.49 79.01 42875.70 47827.34 2015-03-30 16:47:10.000 089 21192.45 79.03 42875.72 47827.34 2015-03-30 16:47:11.000 089 21192.47 79.05 42875.70 47827.31 2015-03-30 16:47:12.000 089 21192.46 79.06 42875.71 47827.33 2015-03-30 16:47:13.000 089 21192.47 79.07 42875.69 47827.34 2015-03-30 16:47:14.000 089 21192.42 79.08 42875.70 47827.34 2015-03-30 16:47:15.000 089 21192.38 79.11 42875.72 47827.32 2015-03-30 16:47:16.000 089 21192.37 79.15 42875.72 47827.32 2015-03-30 16:47:17.000 089 21192.32 79.16 42875.73 47827.27 2015-03-30 16:47:18.000 089 21192.30 79.19 42875.70 47827.28 2015-03-30 16:47:19.000 089 21192.27 79.24 42875.69 47827.29 2015-03-30 16:47:20.000 089 21192.29 79.25 42875.69 47827.25 2015-03-30 16:47:21.000 089 21192.31 79.26 42875.69 47827.24 2015-03-30 16:47:22.000 089 21192.27 79.27 42875.67 47827.24 2015-03-30 16:47:23.000 089 21192.20 79.31 42875.65 47827.23 2015-03-30 16:47:24.000 089 21192.12 79.41 42875.63 47827.21 2015-03-30 16:47:25.000 089 21192.09 79.48 42875.56 47827.12 2015-03-30 16:47:26.000 089 21192.06 79.54 42875.53 47827.04 2015-03-30 16:47:27.000 089 21192.07 79.55 42875.47 47826.98 2015-03-30 16:47:28.000 089 21192.10 79.50 42875.46 47826.94 2015-03-30 16:47:29.000 089 21192.12 79.39 42875.46 47826.94 2015-03-30 16:47:30.000 089 21192.16 79.31 42875.51 47826.99 2015-03-30 16:47:31.000 089 21192.18 79.28 42875.58 47827.05 2015-03-30 16:47:32.000 089 21192.16 79.24 42875.62 47827.10 2015-03-30 16:47:33.000 089 21192.19 79.19 42875.65 47827.14 2015-03-30 16:47:34.000 089 21192.22 79.13 42875.68 47827.20 2015-03-30 16:47:35.000 089 21192.20 79.09 42875.71 47827.23 2015-03-30 16:47:36.000 089 21192.20 79.06 42875.77 47827.25 2015-03-30 16:47:37.000 089 21192.24 79.07 42875.76 47827.28 2015-03-30 16:47:38.000 089 21192.23 79.04 42875.77 47827.31 2015-03-30 16:47:39.000 089 21192.27 79.00 42875.80 47827.31 2015-03-30 16:47:40.000 089 21192.28 78.95 42875.84 47827.37 2015-03-30 16:47:41.000 089 21192.26 78.93 42875.87 47827.38 2015-03-30 16:47:42.000 089 21192.29 78.95 42875.88 47827.41 2015-03-30 16:47:43.000 089 21192.33 78.93 42875.92 47827.43 2015-03-30 16:47:44.000 089 21192.33 78.93 42875.93 47827.44 2015-03-30 16:47:45.000 089 21192.28 78.92 42875.91 47827.47 2015-03-30 16:47:46.000 089 21192.29 78.95 42875.91 47827.48 2015-03-30 16:47:47.000 089 21192.25 79.01 42875.92 47827.49 2015-03-30 16:47:48.000 089 21192.26 79.06 42875.91 47827.45 2015-03-30 16:47:49.000 089 21192.26 79.13 42875.89 47827.42 2015-03-30 16:47:50.000 089 21192.29 79.10 42875.87 47827.39 2015-03-30 16:47:51.000 089 21192.32 79.02 42875.85 47827.39 2015-03-30 16:47:52.000 089 21192.32 78.98 42875.86 47827.39 2015-03-30 16:47:53.000 089 21192.33 78.97 42875.86 47827.44 2015-03-30 16:47:54.000 089 21192.35 78.98 42875.92 47827.46 2015-03-30 16:47:55.000 089 21192.33 79.02 42875.95 47827.48 2015-03-30 16:47:56.000 089 21192.28 79.04 42875.93 47827.47 2015-03-30 16:47:57.000 089 21192.23 79.11 42875.89 47827.45 2015-03-30 16:47:58.000 089 21192.24 79.17 42875.87 47827.36 2015-03-30 16:47:59.000 089 21192.22 79.24 42875.79 47827.32 2015-03-30 16:48:00.000 089 21192.22 79.28 42875.73 47827.27 2015-03-30 16:48:01.000 089 21192.21 79.33 42875.69 47827.23 2015-03-30 16:48:02.000 089 21192.22 79.36 42875.64 47827.20 2015-03-30 16:48:03.000 089 21192.22 79.36 42875.63 47827.15 2015-03-30 16:48:04.000 089 21192.28 79.40 42875.55 47827.11 2015-03-30 16:48:05.000 089 21192.32 79.46 42875.49 47827.11 2015-03-30 16:48:06.000 089 21192.33 79.47 42875.48 47827.05 2015-03-30 16:48:07.000 089 21192.33 79.48 42875.44 47827.05 2015-03-30 16:48:08.000 089 21192.33 79.48 42875.43 47826.99 2015-03-30 16:48:09.000 089 21192.31 79.44 42875.42 47826.99 2015-03-30 16:48:10.000 089 21192.39 79.38 42875.45 47827.02 2015-03-30 16:48:11.000 089 21192.40 79.31 42875.48 47827.05 2015-03-30 16:48:12.000 089 21192.39 79.28 42875.55 47827.11 2015-03-30 16:48:13.000 089 21192.39 79.27 42875.58 47827.16 2015-03-30 16:48:14.000 089 21192.42 79.28 42875.59 47827.19 2015-03-30 16:48:15.000 089 21192.40 79.29 42875.59 47827.18 2015-03-30 16:48:16.000 089 21192.41 79.27 42875.65 47827.22 2015-03-30 16:48:17.000 089 21192.43 79.25 42875.64 47827.23 2015-03-30 16:48:18.000 089 21192.41 79.23 42875.62 47827.23 2015-03-30 16:48:19.000 089 21192.45 79.17 42875.63 47827.26 2015-03-30 16:48:20.000 089 21192.45 79.14 42875.68 47827.29 2015-03-30 16:48:21.000 089 21192.45 79.11 42875.71 47827.34 2015-03-30 16:48:22.000 089 21192.50 79.05 42875.77 47827.40 2015-03-30 16:48:23.000 089 21192.55 79.00 42875.82 47827.43 2015-03-30 16:48:24.000 089 21192.59 78.96 42875.85 47827.53 2015-03-30 16:48:25.000 089 21192.63 78.95 42875.88 47827.59 2015-03-30 16:48:26.000 089 21192.64 78.94 42875.91 47827.63 2015-03-30 16:48:27.000 089 21192.63 78.95 42875.92 47827.65 2015-03-30 16:48:28.000 089 21192.63 78.97 42875.95 47827.65 2015-03-30 16:48:29.000 089 21192.61 79.02 42875.94 47827.68 2015-03-30 16:48:30.000 089 21192.62 79.07 42875.90 47827.63 2015-03-30 16:48:31.000 089 21192.65 79.04 42875.90 47827.65 2015-03-30 16:48:32.000 089 21192.63 79.00 42875.93 47827.62 2015-03-30 16:48:33.000 089 21192.63 79.00 42875.95 47827.65 2015-03-30 16:48:34.000 089 21192.65 79.03 42875.98 47827.68 2015-03-30 16:48:35.000 089 21192.69 78.99 42875.98 47827.69 2015-03-30 16:48:36.000 089 21192.74 78.95 42876.01 47827.74 2015-03-30 16:48:37.000 089 21192.79 78.94 42876.04 47827.78 2015-03-30 16:48:38.000 089 21192.80 78.95 42876.05 47827.83 2015-03-30 16:48:39.000 089 21192.79 78.99 42876.05 47827.85 2015-03-30 16:48:40.000 089 21192.75 79.03 42876.05 47827.81 2015-03-30 16:48:41.000 089 21192.71 79.10 42876.04 47827.80 2015-03-30 16:48:42.000 089 21192.65 79.14 42876.02 47827.78 2015-03-30 16:48:43.000 089 21192.63 79.14 42876.00 47827.75 2015-03-30 16:48:44.000 089 21192.66 79.17 42875.97 47827.72 2015-03-30 16:48:45.000 089 21192.69 79.19 42875.95 47827.71 2015-03-30 16:48:46.000 089 21192.68 79.19 42875.92 47827.69 2015-03-30 16:48:47.000 089 21192.65 79.21 42875.93 47827.70 2015-03-30 16:48:48.000 089 21192.67 79.19 42875.92 47827.69 2015-03-30 16:48:49.000 089 21192.66 79.21 42875.93 47827.67 2015-03-30 16:48:50.000 089 21192.64 79.24 42875.93 47827.68 2015-03-30 16:48:51.000 089 21192.57 79.31 42875.88 47827.66 2015-03-30 16:48:52.000 089 21192.51 79.36 42875.84 47827.60 2015-03-30 16:48:53.000 089 21192.46 79.37 42875.83 47827.56 2015-03-30 16:48:54.000 089 21192.48 79.38 42875.80 47827.49 2015-03-30 16:48:55.000 089 21192.50 79.37 42875.78 47827.47 2015-03-30 16:48:56.000 089 21192.52 79.37 42875.74 47827.48 2015-03-30 16:48:57.000 089 21192.57 79.32 42875.75 47827.48 2015-03-30 16:48:58.000 089 21192.55 79.30 42875.78 47827.45 2015-03-30 16:48:59.000 089 21192.54 79.32 42875.76 47827.48 2015-03-30 16:49:00.000 089 21192.55 79.33 42875.75 47827.46 2015-03-30 16:49:01.000 089 21192.56 79.34 42875.75 47827.45 2015-03-30 16:49:02.000 089 21192.55 79.36 42875.76 47827.46 2015-03-30 16:49:03.000 089 21192.57 79.38 42875.70 47827.44 2015-03-30 16:49:04.000 089 21192.59 79.38 42875.66 47827.44 2015-03-30 16:49:05.000 089 21192.60 79.33 42875.67 47827.41 2015-03-30 16:49:06.000 089 21192.64 79.26 42875.69 47827.45 2015-03-30 16:49:07.000 089 21192.67 79.19 42875.77 47827.49 2015-03-30 16:49:08.000 089 21192.68 79.14 42875.82 47827.54 2015-03-30 16:49:09.000 089 21192.68 79.12 42875.86 47827.56 2015-03-30 16:49:10.000 089 21192.68 79.12 42875.85 47827.59 2015-03-30 16:49:11.000 089 21192.68 79.14 42875.84 47827.60 2015-03-30 16:49:12.000 089 21192.67 79.15 42875.85 47827.60 2015-03-30 16:49:13.000 089 21192.65 79.11 42875.86 47827.61 2015-03-30 16:49:14.000 089 21192.65 79.09 42875.88 47827.62 2015-03-30 16:49:15.000 089 21192.61 79.11 42875.87 47827.57 2015-03-30 16:49:16.000 089 21192.59 79.10 42875.82 47827.61 2015-03-30 16:49:17.000 089 21192.60 79.09 42875.85 47827.59 2015-03-30 16:49:18.000 089 21192.59 79.08 42875.86 47827.61 2015-03-30 16:49:19.000 089 21192.58 79.08 42875.90 47827.61 2015-03-30 16:49:20.000 089 21192.55 79.09 42875.92 47827.62 2015-03-30 16:49:21.000 089 21192.57 79.09 42875.90 47827.63 2015-03-30 16:49:22.000 089 21192.57 79.08 42875.90 47827.62 2015-03-30 16:49:23.000 089 21192.56 79.07 42875.91 47827.64 2015-03-30 16:49:24.000 089 21192.56 79.05 42875.91 47827.65 2015-03-30 16:49:25.000 089 21192.57 79.03 42875.90 47827.66 2015-03-30 16:49:26.000 089 21192.60 79.01 42875.95 47827.65 2015-03-30 16:49:27.000 089 21192.59 79.00 42875.95 47827.67 2015-03-30 16:49:28.000 089 21192.59 78.97 42875.97 47827.68 2015-03-30 16:49:29.000 089 21192.56 78.97 42875.98 47827.71 2015-03-30 16:49:30.000 089 21192.58 78.97 42876.01 47827.69 2015-03-30 16:49:31.000 089 21192.58 78.99 42876.03 47827.70 2015-03-30 16:49:32.000 089 21192.55 79.06 42876.02 47827.72 2015-03-30 16:49:33.000 089 21192.52 79.14 42875.98 47827.70 2015-03-30 16:49:34.000 089 21192.52 79.19 42875.97 47827.68 2015-03-30 16:49:35.000 089 21192.52 79.26 42875.97 47827.67 2015-03-30 16:49:36.000 089 21192.52 79.34 42875.97 47827.64 2015-03-30 16:49:37.000 089 21192.50 79.40 42875.92 47827.65 2015-03-30 16:49:38.000 089 21192.50 79.40 42875.91 47827.62 2015-03-30 16:49:39.000 089 21192.48 79.43 42875.92 47827.61 2015-03-30 16:49:40.000 089 21192.47 79.47 42875.88 47827.61 2015-03-30 16:49:41.000 089 21192.46 79.51 42875.89 47827.56 2015-03-30 16:49:42.000 089 21192.45 79.52 42875.89 47827.53 2015-03-30 16:49:43.000 089 21192.42 79.52 42875.87 47827.54 2015-03-30 16:49:44.000 089 21192.42 79.51 42875.85 47827.53 2015-03-30 16:49:45.000 089 21192.41 79.51 42875.86 47827.49 2015-03-30 16:49:46.000 089 21192.36 79.50 42875.87 47827.47 2015-03-30 16:49:47.000 089 21192.34 79.51 42875.86 47827.48 2015-03-30 16:49:48.000 089 21192.33 79.53 42875.85 47827.47 2015-03-30 16:49:49.000 089 21192.33 79.60 42875.84 47827.43 2015-03-30 16:49:50.000 089 21192.34 79.61 42875.79 47827.40 2015-03-30 16:49:51.000 089 21192.34 79.60 42875.76 47827.38 2015-03-30 16:49:52.000 089 21192.35 79.62 42875.73 47827.35 2015-03-30 16:49:53.000 089 21192.35 79.63 42875.69 47827.33 2015-03-30 16:49:54.000 089 21192.41 79.60 42875.66 47827.33 2015-03-30 16:49:55.000 089 21192.44 79.55 42875.60 47827.29 2015-03-30 16:49:56.000 089 21192.50 79.53 42875.58 47827.29 2015-03-30 16:49:57.000 089 21192.52 79.49 42875.57 47827.28 2015-03-30 16:49:58.000 089 21192.50 79.49 42875.58 47827.29 2015-03-30 16:49:59.000 089 21192.52 79.49 42875.58 47827.29 2015-03-30 16:50:00.000 089 21192.54 79.48 42875.60 47827.26 2015-03-30 16:50:01.000 089 21192.53 79.51 42875.54 47827.26 2015-03-30 16:50:02.000 089 21192.52 79.48 42875.52 47827.23 2015-03-30 16:50:03.000 089 21192.55 79.41 42875.50 47827.24 2015-03-30 16:50:04.000 089 21192.59 79.42 42875.49 47827.25 2015-03-30 16:50:05.000 089 21192.57 79.44 42875.51 47827.25 2015-03-30 16:50:06.000 089 21192.64 79.42 42875.49 47827.25 2015-03-30 16:50:07.000 089 21192.62 79.41 42875.46 47827.26 2015-03-30 16:50:08.000 089 21192.64 79.43 42875.44 47827.26 2015-03-30 16:50:09.000 089 21192.64 79.41 42875.48 47827.23 2015-03-30 16:50:10.000 089 21192.65 79.38 42875.47 47827.24 2015-03-30 16:50:11.000 089 21192.62 79.40 42875.50 47827.26 2015-03-30 16:50:12.000 089 21192.60 79.41 42875.49 47827.23 2015-03-30 16:50:13.000 089 21192.58 79.42 42875.49 47827.25 2015-03-30 16:50:14.000 089 21192.51 79.41 42875.48 47827.20 2015-03-30 16:50:15.000 089 21192.48 79.42 42875.44 47827.18 2015-03-30 16:50:16.000 089 21192.47 79.39 42875.49 47827.18 2015-03-30 16:50:17.000 089 21192.46 79.38 42875.49 47827.18 2015-03-30 16:50:18.000 089 21192.47 79.35 42875.49 47827.20 2015-03-30 16:50:19.000 089 21192.51 79.31 42875.54 47827.24 2015-03-30 16:50:20.000 089 21192.51 79.31 42875.57 47827.25 2015-03-30 16:50:21.000 089 21192.53 79.29 42875.56 47827.25 2015-03-30 16:50:22.000 089 21192.55 79.29 42875.59 47827.30 2015-03-30 16:50:23.000 089 21192.54 79.27 42875.62 47827.31 2015-03-30 16:50:24.000 089 21192.55 79.30 42875.61 47827.30 2015-03-30 16:50:25.000 089 21192.58 79.33 42875.57 47827.28 2015-03-30 16:50:26.000 089 21192.57 79.33 42875.56 47827.27 2015-03-30 16:50:27.000 089 21192.57 79.29 42875.56 47827.28 2015-03-30 16:50:28.000 089 21192.57 79.25 42875.59 47827.30 2015-03-30 16:50:29.000 089 21192.60 79.22 42875.62 47827.31 2015-03-30 16:50:30.000 089 21192.62 79.23 42875.59 47827.34 2015-03-30 16:50:31.000 089 21192.64 79.24 42875.58 47827.35 2015-03-30 16:50:32.000 089 21192.64 79.23 42875.62 47827.38 2015-03-30 16:50:33.000 089 21192.63 79.24 42875.65 47827.38 2015-03-30 16:50:34.000 089 21192.65 79.22 42875.68 47827.41 2015-03-30 16:50:35.000 089 21192.68 79.19 42875.67 47827.44 2015-03-30 16:50:36.000 089 21192.70 79.17 42875.67 47827.44 2015-03-30 16:50:37.000 089 21192.72 79.17 42875.71 47827.47 2015-03-30 16:50:38.000 089 21192.68 79.12 42875.73 47827.47 2015-03-30 16:50:39.000 089 21192.68 79.09 42875.74 47827.47 2015-03-30 16:50:40.000 089 21192.66 79.09 42875.75 47827.50 2015-03-30 16:50:41.000 089 21192.65 79.09 42875.74 47827.49 2015-03-30 16:50:42.000 089 21192.62 79.09 42875.76 47827.49 2015-03-30 16:50:43.000 089 21192.57 79.08 42875.77 47827.47 2015-03-30 16:50:44.000 089 21192.51 79.07 42875.77 47827.47 2015-03-30 16:50:45.000 089 21192.49 79.07 42875.77 47827.48 2015-03-30 16:50:46.000 089 21192.46 79.10 42875.73 47827.43 2015-03-30 16:50:47.000 089 21192.42 79.14 42875.70 47827.39 2015-03-30 16:50:48.000 089 21192.42 79.15 42875.70 47827.38 2015-03-30 16:50:49.000 089 21192.43 79.17 42875.67 47827.36 2015-03-30 16:50:50.000 089 21192.41 79.21 42875.63 47827.33 2015-03-30 16:50:51.000 089 21192.45 79.18 42875.62 47827.29 2015-03-30 16:50:52.000 089 21192.48 79.19 42875.62 47827.31 2015-03-30 16:50:53.000 089 21192.49 79.21 42875.61 47827.30 2015-03-30 16:50:54.000 089 21192.50 79.20 42875.62 47827.28 2015-03-30 16:50:55.000 089 21192.51 79.19 42875.59 47827.27 2015-03-30 16:50:56.000 089 21192.51 79.23 42875.57 47827.26 2015-03-30 16:50:57.000 089 21192.50 79.27 42875.55 47827.23 2015-03-30 16:50:58.000 089 21192.49 79.28 42875.50 47827.23 2015-03-30 16:50:59.000 089 21192.44 79.29 42875.50 47827.18 2015-03-30 16:51:00.000 089 21192.40 79.35 42875.48 47827.20 2015-03-30 16:51:01.000 089 21192.41 79.39 42875.46 47827.14 2015-03-30 16:51:02.000 089 21192.40 79.42 42875.47 47827.14 2015-03-30 16:51:03.000 089 21192.41 79.45 42875.45 47827.11 2015-03-30 16:51:04.000 089 21192.41 79.47 42875.42 47827.10 2015-03-30 16:51:05.000 089 21192.41 79.49 42875.38 47827.08 2015-03-30 16:51:06.000 089 21192.41 79.49 42875.36 47827.04 2015-03-30 16:51:07.000 089 21192.40 79.54 42875.35 47827.03 2015-03-30 16:51:08.000 089 21192.42 79.54 42875.31 47827.01 2015-03-30 16:51:09.000 089 21192.45 79.52 42875.30 47826.99 2015-03-30 16:51:10.000 089 21192.45 79.48 42875.30 47826.97 2015-03-30 16:51:11.000 089 21192.47 79.41 42875.32 47826.97 2015-03-30 16:51:12.000 089 21192.51 79.40 42875.31 47827.01 2015-03-30 16:51:13.000 089 21192.49 79.35 42875.35 47827.01 2015-03-30 16:51:14.000 089 21192.51 79.31 42875.34 47827.04 2015-03-30 16:51:15.000 089 21192.52 79.31 42875.36 47827.09 2015-03-30 16:51:16.000 089 21192.54 79.30 42875.34 47827.10 2015-03-30 16:51:17.000 089 21192.55 79.30 42875.40 47827.14 2015-03-30 16:51:18.000 089 21192.60 79.29 42875.38 47827.13 2015-03-30 16:51:19.000 089 21192.58 79.25 42875.40 47827.20 2015-03-30 16:51:20.000 089 21192.59 79.26 42875.42 47827.18 2015-03-30 16:51:21.000 089 21192.61 79.25 42875.43 47827.20 2015-03-30 16:51:22.000 089 21192.60 79.29 42875.40 47827.19 2015-03-30 16:51:23.000 089 21192.50 79.38 42875.34 47827.17 2015-03-30 16:51:24.000 089 21192.42 79.45 42875.25 47827.07 2015-03-30 16:51:25.000 089 21192.32 79.47 42875.16 47826.96 2015-03-30 16:51:26.000 089 21192.27 79.47 42875.10 47826.84 2015-03-30 16:51:27.000 089 21192.19 79.50 42875.06 47826.74 2015-03-30 16:51:28.000 089 21192.18 79.49 42875.01 47826.68 2015-03-30 16:51:29.000 089 21192.15 79.52 42874.98 47826.60 2015-03-30 16:51:30.000 089 21192.11 79.54 42874.95 47826.58 2015-03-30 16:51:31.000 089 21192.05 79.54 42874.91 47826.52 2015-03-30 16:51:32.000 089 21192.03 79.54 42874.91 47826.50 2015-03-30 16:51:33.000 089 21192.03 79.54 42874.92 47826.47 2015-03-30 16:51:34.000 089 21192.01 79.53 42874.92 47826.47 2015-03-30 16:51:35.000 089 21191.98 79.54 42874.97 47826.47 2015-03-30 16:51:36.000 089 21191.98 79.53 42874.96 47826.46 2015-03-30 16:51:37.000 089 21191.95 79.55 42874.98 47826.47 2015-03-30 16:51:38.000 089 21191.94 79.58 42874.96 47826.47 2015-03-30 16:51:39.000 089 21191.93 79.61 42875.01 47826.49 2015-03-30 16:51:40.000 089 21191.93 79.61 42875.05 47826.51 2015-03-30 16:51:41.000 089 21191.92 79.64 42875.04 47826.54 2015-03-30 16:51:42.000 089 21191.93 79.64 42875.04 47826.58 2015-03-30 16:51:43.000 089 21191.94 79.67 42875.09 47826.55 2015-03-30 16:51:44.000 089 21191.96 79.66 42875.11 47826.59 2015-03-30 16:51:45.000 089 21191.97 79.67 42875.09 47826.62 2015-03-30 16:51:46.000 089 21191.98 79.65 42875.11 47826.63 2015-03-30 16:51:47.000 089 21192.01 79.65 42875.15 47826.66 2015-03-30 16:51:48.000 089 21192.04 79.66 42875.17 47826.66 2015-03-30 16:51:49.000 089 21192.03 79.66 42875.15 47826.69 2015-03-30 16:51:50.000 089 21192.04 79.68 42875.12 47826.74 2015-03-30 16:51:51.000 089 21192.05 79.69 42875.17 47826.75 2015-03-30 16:51:52.000 089 21192.05 79.67 42875.23 47826.74 2015-03-30 16:51:53.000 089 21192.03 79.63 42875.27 47826.76 2015-03-30 16:51:54.000 089 21192.01 79.65 42875.29 47826.79 2015-03-30 16:51:55.000 089 21192.03 79.64 42875.29 47826.82 2015-03-30 16:51:56.000 089 21192.05 79.66 42875.27 47826.83 2015-03-30 16:51:57.000 089 21192.07 79.66 42875.24 47826.82 2015-03-30 16:51:58.000 089 21192.10 79.66 42875.26 47826.84 2015-03-30 16:51:59.000 089 21192.09 79.65 42875.29 47826.83 2015-03-30 16:52:00.000 089 21192.09 79.65 42875.26 47826.84 2015-03-30 16:52:01.000 089 21192.07 79.64 42875.25 47826.82 2015-03-30 16:52:02.000 089 21192.06 79.62 42875.22 47826.79 2015-03-30 16:52:03.000 089 21192.07 79.57 42875.22 47826.81 2015-03-30 16:52:04.000 089 21192.08 79.53 42875.24 47826.79 2015-03-30 16:52:05.000 089 21192.12 79.45 42875.27 47826.81 2015-03-30 16:52:06.000 089 21192.18 79.36 42875.28 47826.84 2015-03-30 16:52:07.000 089 21192.22 79.30 42875.31 47826.92 2015-03-30 16:52:08.000 089 21192.31 79.24 42875.38 47826.94 2015-03-30 16:52:09.000 089 21192.41 79.18 42875.43 47827.05 2015-03-30 16:52:10.000 089 21192.45 79.12 42875.48 47827.10 2015-03-30 16:52:11.000 089 21192.51 79.04 42875.55 47827.17 2015-03-30 16:52:12.000 089 21192.59 78.97 42875.61 47827.26 2015-03-30 16:52:13.000 089 21192.64 78.90 42875.66 47827.34 2015-03-30 16:52:14.000 089 21192.66 78.84 42875.65 47827.37 2015-03-30 16:52:15.000 089 21192.68 78.82 42875.67 47827.43 2015-03-30 16:52:16.000 089 21192.69 78.78 42875.69 47827.43 2015-03-30 16:52:17.000 089 21192.70 78.71 42875.66 47827.44 2015-03-30 16:52:18.000 089 21192.74 78.64 42875.70 47827.48 2015-03-30 16:52:19.000 089 21192.74 78.58 42875.74 47827.52 2015-03-30 16:52:20.000 089 21192.74 78.57 42875.78 47827.53 2015-03-30 16:52:21.000 089 21192.74 78.58 42875.80 47827.56 2015-03-30 16:52:22.000 089 21192.73 78.59 42875.79 47827.60 2015-03-30 16:52:23.000 089 21192.74 78.63 42875.80 47827.60 2015-03-30 16:52:24.000 089 21192.75 78.64 42875.84 47827.60 2015-03-30 16:52:25.000 089 21192.71 78.67 42875.85 47827.60 2015-03-30 16:52:26.000 089 21192.72 78.67 42875.84 47827.61 2015-03-30 16:52:27.000 089 21192.69 78.70 42875.83 47827.63 2015-03-30 16:52:28.000 089 21192.64 78.78 42875.83 47827.61 2015-03-30 16:52:29.000 089 21192.58 78.89 42875.79 47827.55 2015-03-30 16:52:30.000 089 21192.56 78.99 42875.70 47827.48 2015-03-30 16:52:31.000 089 21192.54 79.05 42875.62 47827.41 2015-03-30 16:52:32.000 089 21192.55 79.08 42875.57 47827.36 2015-03-30 16:52:33.000 089 21192.55 79.10 42875.52 47827.31 2015-03-30 16:52:34.000 089 21192.58 79.13 42875.48 47827.28 2015-03-30 16:52:35.000 089 21192.60 79.17 42875.48 47827.26 2015-03-30 16:52:36.000 089 21192.63 79.19 42875.48 47827.24 2015-03-30 16:52:37.000 089 21192.64 79.17 42875.46 47827.21 2015-03-30 16:52:38.000 089 21192.68 79.14 42875.45 47827.22 2015-03-30 16:52:39.000 089 21192.64 79.15 42875.46 47827.24 2015-03-30 16:52:40.000 089 21192.63 79.21 42875.44 47827.23 2015-03-30 16:52:41.000 089 21192.58 79.26 42875.41 47827.22 2015-03-30 16:52:42.000 089 21192.54 79.32 42875.40 47827.16 2015-03-30 16:52:43.000 089 21192.53 79.34 42875.36 47827.14 2015-03-30 16:52:44.000 089 21192.52 79.34 42875.35 47827.09 2015-03-30 16:52:45.000 089 21192.50 79.32 42875.33 47827.09 2015-03-30 16:52:46.000 089 21192.48 79.30 42875.35 47827.08 2015-03-30 16:52:47.000 089 21192.44 79.31 42875.36 47827.08 2015-03-30 16:52:48.000 089 21192.40 79.34 42875.34 47827.04 2015-03-30 16:52:49.000 089 21192.33 79.42 42875.30 47827.01 2015-03-30 16:52:50.000 089 21192.31 79.44 42875.26 47826.96 2015-03-30 16:52:51.000 089 21192.27 79.46 42875.25 47826.93 2015-03-30 16:52:52.000 089 21192.26 79.44 42875.27 47826.87 2015-03-30 16:52:53.000 089 21192.28 79.43 42875.22 47826.87 2015-03-30 16:52:54.000 089 21192.29 79.44 42875.19 47826.85 2015-03-30 16:52:55.000 089 21192.34 79.42 42875.20 47826.86 2015-03-30 16:52:56.000 089 21192.39 79.40 42875.18 47826.86 2015-03-30 16:52:57.000 089 21192.41 79.33 42875.21 47826.90 2015-03-30 16:52:58.000 089 21192.44 79.31 42875.21 47826.90 2015-03-30 16:52:59.000 089 21192.46 79.31 42875.22 47826.92 2015-03-30 16:53:00.000 089 21192.48 79.34 42875.23 47826.95 2015-03-30 16:53:01.000 089 21192.52 79.34 42875.23 47826.97 2015-03-30 16:53:02.000 089 21192.52 79.34 42875.24 47826.94 2015-03-30 16:53:03.000 089 21192.51 79.38 42875.25 47826.96 2015-03-30 16:53:04.000 089 21192.47 79.37 42875.25 47826.97 2015-03-30 16:53:05.000 089 21192.50 79.41 42875.22 47826.96 2015-03-30 16:53:06.000 089 21192.48 79.44 42875.16 47826.93 2015-03-30 16:53:07.000 089 21192.45 79.46 42875.18 47826.88 2015-03-30 16:53:08.000 089 21192.39 79.51 42875.12 47826.86 2015-03-30 16:53:09.000 089 21192.36 79.56 42875.06 47826.81 2015-03-30 16:53:10.000 089 21192.30 79.58 42875.04 47826.75 2015-03-30 16:53:11.000 089 21192.29 79.53 42875.01 47826.70 2015-03-30 16:53:12.000 089 21192.28 79.48 42875.01 47826.67 2015-03-30 16:53:13.000 089 21192.26 79.45 42875.01 47826.65 2015-03-30 16:53:14.000 089 21192.28 79.41 42875.01 47826.65 2015-03-30 16:53:15.000 089 21192.32 79.40 42875.02 47826.68 2015-03-30 16:53:16.000 089 21192.29 79.43 42875.04 47826.72 2015-03-30 16:53:17.000 089 21192.28 79.47 42875.09 47826.73 2015-03-30 16:53:18.000 089 21192.23 79.52 42875.07 47826.71 2015-03-30 16:53:19.000 089 21192.23 79.59 42875.03 47826.69 2015-03-30 16:53:20.000 089 21192.19 79.64 42875.01 47826.68 2015-03-30 16:53:21.000 089 21192.22 79.63 42875.01 47826.66 2015-03-30 16:53:22.000 089 21192.28 79.63 42875.04 47826.66 2015-03-30 16:53:23.000 089 21192.33 79.64 42875.05 47826.71 2015-03-30 16:53:24.000 089 21192.30 79.67 42875.05 47826.73 2015-03-30 16:53:25.000 089 21192.31 79.69 42875.05 47826.71 2015-03-30 16:53:26.000 089 21192.37 79.66 42875.05 47826.74 2015-03-30 16:53:27.000 089 21192.37 79.64 42875.12 47826.77 2015-03-30 16:53:28.000 089 21192.39 79.66 42875.15 47826.80 2015-03-30 16:53:29.000 089 21192.41 79.65 42875.15 47826.84 2015-03-30 16:53:30.000 089 21192.38 79.67 42875.18 47826.87 2015-03-30 16:53:31.000 089 21192.37 79.71 42875.19 47826.89 2015-03-30 16:53:32.000 089 21192.35 79.76 42875.19 47826.90 2015-03-30 16:53:33.000 089 21192.33 79.78 42875.19 47826.89 2015-03-30 16:53:34.000 089 21192.30 79.83 42875.19 47826.86 2015-03-30 16:53:35.000 089 21192.21 79.94 42875.14 47826.82 2015-03-30 16:53:36.000 089 21192.14 80.08 42875.09 47826.77 2015-03-30 16:53:37.000 089 21192.09 80.19 42875.00 47826.67 2015-03-30 16:53:38.000 089 21192.04 80.28 42874.94 47826.56 2015-03-30 16:53:39.000 089 21192.05 80.29 42874.87 47826.46 2015-03-30 16:53:40.000 089 21192.03 80.31 42874.79 47826.42 2015-03-30 16:53:41.000 089 21192.00 80.36 42874.74 47826.34 2015-03-30 16:53:42.000 089 21191.94 80.39 42874.73 47826.31 2015-03-30 16:53:43.000 089 21191.90 80.42 42874.67 47826.26 2015-03-30 16:53:44.000 089 21191.91 80.43 42874.65 47826.22 2015-03-30 16:53:45.000 089 21191.90 80.43 42874.67 47826.20 2015-03-30 16:53:46.000 089 21191.92 80.40 42874.62 47826.19 2015-03-30 16:53:47.000 089 21191.88 80.30 42874.56 47826.14 2015-03-30 16:53:48.000 089 21191.91 80.18 42874.60 47826.12 2015-03-30 16:53:49.000 089 21191.90 80.08 42874.62 47826.13 2015-03-30 16:53:50.000 089 21191.90 80.01 42874.65 47826.15 2015-03-30 16:53:51.000 089 21191.90 79.95 42874.69 47826.19 2015-03-30 16:53:52.000 089 21191.89 79.89 42874.71 47826.22 2015-03-30 16:53:53.000 089 21191.88 79.87 42874.70 47826.22 2015-03-30 16:53:54.000 089 21191.89 79.87 42874.70 47826.24 2015-03-30 16:53:55.000 089 21191.88 79.86 42874.70 47826.25 2015-03-30 16:53:56.000 089 21191.88 79.85 42874.70 47826.22 2015-03-30 16:53:57.000 089 21191.85 79.82 42874.73 47826.23 2015-03-30 16:53:58.000 089 21191.85 79.82 42874.77 47826.26 2015-03-30 16:53:59.000 089 21191.86 79.82 42874.76 47826.23 2015-03-30 16:54:00.000 089 21191.84 79.86 42874.71 47826.26 2015-03-30 16:54:01.000 089 21191.81 79.93 42874.68 47826.23 2015-03-30 16:54:02.000 089 21191.80 79.97 42874.65 47826.16 2015-03-30 16:54:03.000 089 21191.80 80.02 42874.60 47826.11 2015-03-30 16:54:04.000 089 21191.81 80.01 42874.55 47826.07 2015-03-30 16:54:05.000 089 21191.81 80.02 42874.53 47826.07 2015-03-30 16:54:06.000 089 21191.81 80.01 42874.51 47826.04 2015-03-30 16:54:07.000 089 21191.83 79.99 42874.52 47826.03 2015-03-30 16:54:08.000 089 21191.82 79.96 42874.53 47826.05 2015-03-30 16:54:09.000 089 21191.78 79.97 42874.55 47826.06 2015-03-30 16:54:10.000 089 21191.81 80.00 42874.55 47826.06 2015-03-30 16:54:11.000 089 21191.87 79.98 42874.56 47826.05 2015-03-30 16:54:12.000 089 21191.84 80.00 42874.58 47826.08 2015-03-30 16:54:13.000 089 21191.83 80.04 42874.60 47826.07 2015-03-30 16:54:14.000 089 21191.84 80.13 42874.52 47826.05 2015-03-30 16:54:15.000 089 21191.86 80.22 42874.51 47826.07 2015-03-30 16:54:16.000 089 21191.89 80.27 42874.53 47826.04 2015-03-30 16:54:17.000 089 21191.92 80.27 42874.53 47826.03 2015-03-30 16:54:18.000 089 21191.94 80.27 42874.55 47826.06 2015-03-30 16:54:19.000 089 21191.96 80.26 42874.57 47826.07 2015-03-30 16:54:20.000 089 21191.97 80.22 42874.62 47826.10 2015-03-30 16:54:21.000 089 21192.00 80.20 42874.64 47826.15 2015-03-30 16:54:22.000 089 21191.99 80.17 42874.66 47826.18 2015-03-30 16:54:23.000 089 21192.01 80.17 42874.72 47826.22 2015-03-30 16:54:24.000 089 21192.01 80.18 42874.68 47826.23 2015-03-30 16:54:25.000 089 21192.03 80.20 42874.69 47826.24 2015-03-30 16:54:26.000 089 21192.04 80.21 42874.67 47826.27 2015-03-30 16:54:27.000 089 21192.02 80.16 42874.69 47826.26 2015-03-30 16:54:28.000 089 21191.97 80.11 42874.67 47826.25 2015-03-30 16:54:29.000 089 21191.97 80.07 42874.68 47826.25 2015-03-30 16:54:30.000 089 21192.01 80.03 42874.67 47826.22 2015-03-30 16:54:31.000 089 21192.02 79.97 42874.68 47826.23 2015-03-30 16:54:32.000 089 21192.10 79.93 42874.70 47826.25 2015-03-30 16:54:33.000 089 21192.13 79.96 42874.75 47826.31 2015-03-30 16:54:34.000 089 21192.12 79.97 42874.74 47826.34 2015-03-30 16:54:35.000 089 21192.15 79.91 42874.77 47826.39 2015-03-30 16:54:36.000 089 21192.14 79.86 42874.79 47826.39 2015-03-30 16:54:37.000 089 21192.17 79.83 42874.79 47826.42 2015-03-30 16:54:38.000 089 21192.17 79.79 42874.79 47826.42 2015-03-30 16:54:39.000 089 21192.16 79.74 42874.83 47826.43 2015-03-30 16:54:40.000 089 21192.14 79.72 42874.81 47826.43 2015-03-30 16:54:41.000 089 21192.15 79.72 42874.81 47826.42 2015-03-30 16:54:42.000 089 21192.13 79.71 42874.81 47826.41 2015-03-30 16:54:43.000 089 21192.14 79.71 42874.84 47826.45 2015-03-30 16:54:44.000 089 21192.14 79.74 42874.83 47826.42 2015-03-30 16:54:45.000 089 21192.14 79.81 42874.82 47826.44 2015-03-30 16:54:46.000 089 21192.15 79.89 42874.85 47826.46 2015-03-30 16:54:47.000 089 21192.20 79.91 42874.82 47826.45 2015-03-30 16:54:48.000 089 21192.16 79.92 42874.81 47826.45 2015-03-30 16:54:49.000 089 21192.19 79.90 42874.84 47826.45 2015-03-30 16:54:50.000 089 21192.23 79.90 42874.86 47826.47 2015-03-30 16:54:51.000 089 21192.27 79.91 42874.88 47826.48 2015-03-30 16:54:52.000 089 21192.31 79.91 42874.90 47826.52 2015-03-30 16:54:53.000 089 21192.38 79.91 42874.87 47826.53 2015-03-30 16:54:54.000 089 21192.39 79.90 42874.92 47826.59 2015-03-30 16:54:55.000 089 21192.37 79.91 42874.94 47826.62 2015-03-30 16:54:56.000 089 21192.37 79.93 42874.90 47826.61 2015-03-30 16:54:57.000 089 21192.40 79.97 42874.89 47826.64 2015-03-30 16:54:58.000 089 21192.44 80.03 42874.88 47826.62 2015-03-30 16:54:59.000 089 21192.43 80.08 42874.84 47826.63 2015-03-30 16:55:00.000 089 21192.44 80.09 42874.82 47826.58 2015-03-30 16:55:01.000 089 21192.45 80.10 42874.83 47826.60 2015-03-30 16:55:02.000 089 21192.44 80.11 42874.81 47826.58 2015-03-30 16:55:03.000 089 21192.45 80.11 42874.81 47826.56 2015-03-30 16:55:04.000 089 21192.43 80.17 42874.79 47826.56 2015-03-30 16:55:05.000 089 21192.38 80.22 42874.76 47826.52 2015-03-30 16:55:06.000 089 21192.29 80.26 42874.73 47826.50 2015-03-30 16:55:07.000 089 21192.25 80.30 42874.74 47826.44 2015-03-30 16:55:08.000 089 21192.27 80.29 42874.71 47826.42 2015-03-30 16:55:09.000 089 21192.26 80.28 42874.73 47826.41 2015-03-30 16:55:10.000 089 21192.24 80.29 42874.70 47826.40 2015-03-30 16:55:11.000 089 21192.22 80.30 42874.71 47826.38 2015-03-30 16:55:12.000 089 21192.24 80.28 42874.71 47826.39 2015-03-30 16:55:13.000 089 21192.25 80.27 42874.72 47826.41 2015-03-30 16:55:14.000 089 21192.27 80.28 42874.76 47826.41 2015-03-30 16:55:15.000 089 21192.29 80.24 42874.76 47826.42 2015-03-30 16:55:16.000 089 21192.28 80.22 42874.78 47826.43 2015-03-30 16:55:17.000 089 21192.27 80.26 42874.77 47826.44 2015-03-30 16:55:18.000 089 21192.27 80.28 42874.77 47826.47 2015-03-30 16:55:19.000 089 21192.28 80.29 42874.80 47826.47 2015-03-30 16:55:20.000 089 21192.29 80.29 42874.79 47826.47 2015-03-30 16:55:21.000 089 21192.29 80.30 42874.78 47826.50 2015-03-30 16:55:22.000 089 21192.33 80.28 42874.79 47826.52 2015-03-30 16:55:23.000 089 21192.32 80.28 42874.77 47826.52 2015-03-30 16:55:24.000 089 21192.36 80.28 42874.80 47826.53 2015-03-30 16:55:25.000 089 21192.42 80.27 42874.82 47826.55 2015-03-30 16:55:26.000 089 21192.46 80.25 42874.79 47826.57 2015-03-30 16:55:27.000 089 21192.48 80.26 42874.81 47826.57 2015-03-30 16:55:28.000 089 21192.48 80.22 42874.83 47826.60 2015-03-30 16:55:29.000 089 21192.47 80.20 42874.83 47826.61 2015-03-30 16:55:30.000 089 21192.48 80.21 42874.87 47826.61 2015-03-30 16:55:31.000 089 21192.45 80.23 42874.87 47826.62 2015-03-30 16:55:32.000 089 21192.43 80.22 42874.87 47826.65 2015-03-30 16:55:33.000 089 21192.39 80.22 42874.87 47826.62 2015-03-30 16:55:34.000 089 21192.37 80.22 42874.88 47826.61 2015-03-30 16:55:35.000 089 21192.33 80.23 42874.92 47826.62 2015-03-30 16:55:36.000 089 21192.30 80.21 42874.92 47826.61 2015-03-30 16:55:37.000 089 21192.28 80.17 42874.95 47826.60 2015-03-30 16:55:38.000 089 21192.24 80.16 42874.97 47826.60 2015-03-30 16:55:39.000 089 21192.25 80.16 42874.94 47826.60 2015-03-30 16:55:40.000 089 21192.24 80.18 42874.93 47826.62 2015-03-30 16:55:41.000 089 21192.23 80.18 42874.94 47826.58 2015-03-30 16:55:42.000 089 21192.25 80.18 42874.93 47826.61 2015-03-30 16:55:43.000 089 21192.24 80.16 42874.94 47826.59 2015-03-30 16:55:44.000 089 21192.24 80.13 42874.93 47826.61 2015-03-30 16:55:45.000 089 21192.21 80.11 42874.94 47826.59 2015-03-30 16:55:46.000 089 21192.24 80.08 42874.93 47826.59 2015-03-30 16:55:47.000 089 21192.26 80.02 42874.98 47826.60 2015-03-30 16:55:48.000 089 21192.28 79.99 42874.98 47826.63 2015-03-30 16:55:49.000 089 21192.33 79.98 42874.99 47826.66 2015-03-30 16:55:50.000 089 21192.39 79.96 42874.99 47826.67 2015-03-30 16:55:51.000 089 21192.44 79.98 42875.00 47826.73 2015-03-30 16:55:52.000 089 21192.51 79.98 42874.98 47826.74 2015-03-30 16:55:53.000 089 21192.57 79.99 42874.95 47826.78 2015-03-30 16:55:54.000 089 21192.58 79.99 42874.95 47826.78 2015-03-30 16:55:55.000 089 21192.58 79.97 42874.95 47826.80 2015-03-30 16:55:56.000 089 21192.55 79.96 42874.98 47826.80 2015-03-30 16:55:57.000 089 21192.55 79.94 42874.99 47826.79 2015-03-30 16:55:58.000 089 21192.53 79.97 42875.02 47826.81 2015-03-30 16:55:59.000 089 21192.53 80.03 42875.01 47826.80 2015-03-30 16:56:00.000 089 21192.54 80.09 42875.00 47826.79 2015-03-30 16:56:01.000 089 21192.52 80.12 42875.00 47826.79 2015-03-30 16:56:02.000 089 21192.50 80.14 42874.96 47826.74 2015-03-30 16:56:03.000 089 21192.45 80.13 42874.94 47826.73 2015-03-30 16:56:04.000 089 21192.40 80.09 42874.92 47826.67 2015-03-30 16:56:05.000 089 21192.36 80.05 42874.94 47826.67 2015-03-30 16:56:06.000 089 21192.35 80.01 42874.99 47826.67 2015-03-30 16:56:07.000 089 21192.32 80.00 42875.01 47826.71 2015-03-30 16:56:08.000 089 21192.31 79.98 42875.02 47826.70 2015-03-30 16:56:09.000 089 21192.26 79.99 42875.04 47826.71 2015-03-30 16:56:10.000 089 21192.24 80.02 42875.03 47826.71 2015-03-30 16:56:11.000 089 21192.19 80.06 42875.02 47826.69 2015-03-30 16:56:12.000 089 21192.17 80.07 42874.99 47826.66 2015-03-30 16:56:13.000 089 21192.21 80.09 42874.99 47826.63 2015-03-30 16:56:14.000 089 21192.21 80.08 42874.95 47826.62 2015-03-30 16:56:15.000 089 21192.24 80.07 42874.93 47826.62 2015-03-30 16:56:16.000 089 21192.28 80.02 42874.93 47826.60 2015-03-30 16:56:17.000 089 21192.29 79.97 42874.93 47826.61 2015-03-30 16:56:18.000 089 21192.33 79.87 42874.90 47826.62 2015-03-30 16:56:19.000 089 21192.38 79.81 42874.91 47826.63 2015-03-30 16:56:20.000 089 21192.38 79.72 42874.94 47826.64 2015-03-30 16:56:21.000 089 21192.37 79.64 42874.94 47826.66 2015-03-30 16:56:22.000 089 21192.38 79.56 42874.94 47826.66 2015-03-30 16:56:23.000 089 21192.43 79.51 42874.98 47826.70 2015-03-30 16:56:24.000 089 21192.46 79.46 42875.01 47826.74 2015-03-30 16:56:25.000 089 21192.48 79.41 42875.03 47826.73 2015-03-30 16:56:26.000 089 21192.52 79.42 42875.04 47826.78 2015-03-30 16:56:27.000 089 21192.55 79.45 42875.06 47826.79 2015-03-30 16:56:28.000 089 21192.58 79.47 42875.05 47826.85 2015-03-30 16:56:29.000 089 21192.55 79.47 42875.09 47826.89 2015-03-30 16:56:30.000 089 21192.53 79.48 42875.08 47826.88 2015-03-30 16:56:31.000 089 21192.51 79.49 42875.06 47826.87 2015-03-30 16:56:32.000 089 21192.45 79.53 42875.06 47826.83 2015-03-30 16:56:33.000 089 21192.44 79.57 42875.03 47826.84 2015-03-30 16:56:34.000 089 21192.40 79.58 42875.03 47826.81 2015-03-30 16:56:35.000 089 21192.39 79.51 42875.07 47826.81 2015-03-30 16:56:36.000 089 21192.32 79.52 42875.09 47826.79 2015-03-30 16:56:37.000 089 21192.27 79.55 42875.08 47826.78 2015-03-30 16:56:38.000 089 21192.25 79.57 42875.12 47826.79 2015-03-30 16:56:39.000 089 21192.28 79.52 42875.13 47826.77 2015-03-30 16:56:40.000 089 21192.29 79.52 42875.18 47826.79 2015-03-30 16:56:41.000 089 21192.30 79.52 42875.20 47826.86 2015-03-30 16:56:42.000 089 21192.35 79.57 42875.22 47826.86 2015-03-30 16:56:43.000 089 21192.34 79.59 42875.23 47826.89 2015-03-30 16:56:44.000 089 21192.36 79.62 42875.23 47826.91 2015-03-30 16:56:45.000 089 21192.36 79.66 42875.22 47826.91 2015-03-30 16:56:46.000 089 21192.41 79.69 42875.21 47826.94 2015-03-30 16:56:47.000 089 21192.44 79.71 42875.22 47826.92 2015-03-30 16:56:48.000 089 21192.46 79.69 42875.23 47826.97 2015-03-30 16:56:49.000 089 21192.50 79.67 42875.23 47826.97 2015-03-30 16:56:50.000 089 21192.54 79.69 42875.26 47826.99 2015-03-30 16:56:51.000 089 21192.57 79.68 42875.27 47827.00 2015-03-30 16:56:52.000 089 21192.60 79.67 42875.26 47827.05 2015-03-30 16:56:53.000 089 21192.62 79.62 42875.26 47827.08 2015-03-30 16:56:54.000 089 21192.67 79.62 42875.31 47827.08 2015-03-30 16:56:55.000 089 21192.73 79.62 42875.34 47827.14 2015-03-30 16:56:56.000 089 21192.77 79.59 42875.34 47827.21 2015-03-30 16:56:57.000 089 21192.84 79.53 42875.39 47827.21 2015-03-30 16:56:58.000 089 21192.88 79.50 42875.42 47827.28 2015-03-30 16:56:59.000 089 21192.91 79.45 42875.45 47827.31 2015-03-30 16:57:00.000 089 21192.94 79.43 42875.50 47827.38 2015-03-30 16:57:01.000 089 21192.97 79.43 42875.48 47827.39 2015-03-30 16:57:02.000 089 21192.94 79.45 42875.48 47827.40 2015-03-30 16:57:03.000 089 21192.92 79.47 42875.52 47827.45 2015-03-30 16:57:04.000 089 21192.90 79.52 42875.52 47827.44 2015-03-30 16:57:05.000 089 21192.86 79.56 42875.49 47827.42 2015-03-30 16:57:06.000 089 21192.86 79.58 42875.51 47827.41 2015-03-30 16:57:07.000 089 21192.86 79.60 42875.48 47827.39 2015-03-30 16:57:08.000 089 21192.88 79.62 42875.49 47827.37 2015-03-30 16:57:09.000 089 21192.89 79.65 42875.47 47827.38 2015-03-30 16:57:10.000 089 21192.91 79.71 42875.47 47827.37 2015-03-30 16:57:11.000 089 21192.94 79.74 42875.41 47827.34 2015-03-30 16:57:12.000 089 21192.91 79.79 42875.40 47827.33 2015-03-30 16:57:13.000 089 21192.91 79.81 42875.39 47827.29 2015-03-30 16:57:14.000 089 21192.87 79.81 42875.36 47827.27 2015-03-30 16:57:15.000 089 21192.86 79.78 42875.36 47827.23 2015-03-30 16:57:16.000 089 21192.88 79.81 42875.34 47827.25 2015-03-30 16:57:17.000 089 21192.89 79.83 42875.32 47827.24 2015-03-30 16:57:18.000 089 21192.87 79.82 42875.32 47827.23 2015-03-30 16:57:19.000 089 21192.86 79.80 42875.27 47827.20 2015-03-30 16:57:20.000 089 21192.81 79.77 42875.31 47827.18 2015-03-30 16:57:21.000 089 21192.77 79.71 42875.32 47827.18 2015-03-30 16:57:22.000 089 21192.74 79.69 42875.33 47827.15 2015-03-30 16:57:23.000 089 21192.72 79.66 42875.34 47827.16 2015-03-30 16:57:24.000 089 21192.71 79.65 42875.38 47827.16 2015-03-30 16:57:25.000 089 21192.67 79.60 42875.39 47827.16 2015-03-30 16:57:26.000 089 21192.69 79.61 42875.42 47827.17 2015-03-30 16:57:27.000 089 21192.68 79.64 42875.38 47827.20 2015-03-30 16:57:28.000 089 21192.69 79.65 42875.41 47827.20 2015-03-30 16:57:29.000 089 21192.71 79.71 42875.35 47827.19 2015-03-30 16:57:30.000 089 21192.71 79.75 42875.31 47827.17 2015-03-30 16:57:31.000 089 21192.65 79.80 42875.31 47827.17 2015-03-30 16:57:32.000 089 21192.66 79.86 42875.27 47827.12 2015-03-30 16:57:33.000 089 21192.70 79.90 42875.22 47827.09 2015-03-30 16:57:34.000 089 21192.68 79.93 42875.20 47827.05 2015-03-30 16:57:35.000 089 21192.70 79.96 42875.18 47827.05 2015-03-30 16:57:36.000 089 21192.71 79.98 42875.14 47827.00 2015-03-30 16:57:37.000 089 21192.65 80.00 42875.14 47826.97 2015-03-30 16:57:38.000 089 21192.65 79.98 42875.11 47826.99 2015-03-30 16:57:39.000 089 21192.63 80.00 42875.11 47826.97 2015-03-30 16:57:40.000 089 21192.57 80.04 42875.08 47826.92 2015-03-30 16:57:41.000 089 21192.50 80.10 42875.04 47826.88 2015-03-30 16:57:42.000 089 21192.47 80.15 42874.97 47826.79 2015-03-30 16:57:43.000 089 21192.44 80.12 42874.94 47826.73 2015-03-30 16:57:44.000 089 21192.42 80.11 42874.93 47826.69 2015-03-30 16:57:45.000 089 21192.41 80.07 42874.94 47826.66 2015-03-30 16:57:46.000 089 21192.38 80.02 42874.95 47826.64 2015-03-30 16:57:47.000 089 21192.36 80.00 42874.93 47826.64 2015-03-30 16:57:48.000 089 21192.38 80.01 42874.92 47826.62 2015-03-30 16:57:49.000 089 21192.37 80.02 42874.93 47826.63 2015-03-30 16:57:50.000 089 21192.37 80.00 42874.93 47826.61 2015-03-30 16:57:51.000 089 21192.37 79.97 42874.90 47826.62 2015-03-30 16:57:52.000 089 21192.41 79.97 42874.87 47826.62 2015-03-30 16:57:53.000 089 21192.47 79.91 42874.89 47826.64 2015-03-30 16:57:54.000 089 21192.48 79.87 42874.89 47826.66 2015-03-30 16:57:55.000 089 21192.50 79.84 42874.94 47826.67 2015-03-30 16:57:56.000 089 21192.55 79.79 42874.95 47826.72 2015-03-30 16:57:57.000 089 21192.60 79.75 42874.97 47826.76 2015-03-30 16:57:58.000 089 21192.63 79.70 42874.98 47826.78 2015-03-30 16:57:59.000 089 21192.66 79.69 42874.98 47826.83 2015-03-30 16:58:00.000 089 21192.68 79.66 42875.03 47826.87 2015-03-30 16:58:01.000 089 21192.73 79.60 42875.05 47826.90 2015-03-30 16:58:02.000 089 21192.80 79.54 42875.11 47826.91 2015-03-30 16:58:03.000 089 21192.84 79.52 42875.12 47826.98 2015-03-30 16:58:04.000 089 21192.87 79.51 42875.11 47827.01 2015-03-30 16:58:05.000 089 21192.86 79.48 42875.13 47827.01 2015-03-30 16:58:06.000 089 21192.85 79.46 42875.15 47827.01 2015-03-30 16:58:07.000 089 21192.85 79.45 42875.16 47827.03 2015-03-30 16:58:08.000 089 21192.83 79.43 42875.17 47827.04 2015-03-30 16:58:09.000 089 21192.78 79.45 42875.18 47827.04 2015-03-30 16:58:10.000 089 21192.76 79.42 42875.21 47827.05 2015-03-30 16:58:11.000 089 21192.75 79.40 42875.21 47827.05 2015-03-30 16:58:12.000 089 21192.73 79.37 42875.22 47827.05 2015-03-30 16:58:13.000 089 21192.67 79.36 42875.23 47827.05 2015-03-30 16:58:14.000 089 21192.65 79.39 42875.25 47827.04 2015-03-30 16:58:15.000 089 21192.65 79.38 42875.29 47827.07 2015-03-30 16:58:16.000 089 21192.64 79.42 42875.29 47827.05 2015-03-30 16:58:17.000 089 21192.66 79.43 42875.29 47827.05 2015-03-30 16:58:18.000 089 21192.69 79.44 42875.28 47827.06 2015-03-30 16:58:19.000 089 21192.73 79.48 42875.26 47827.06 2015-03-30 16:58:20.000 089 21192.75 79.50 42875.23 47827.06 2015-03-30 16:58:21.000 089 21192.73 79.49 42875.22 47827.06 2015-03-30 16:58:22.000 089 21192.75 79.44 42875.25 47827.04 2015-03-30 16:58:23.000 089 21192.75 79.39 42875.26 47827.05 2015-03-30 16:58:24.000 089 21192.78 79.32 42875.25 47827.05 2015-03-30 16:58:25.000 089 21192.76 79.28 42875.30 47827.06 2015-03-30 16:58:26.000 089 21192.78 79.27 42875.30 47827.10 2015-03-30 16:58:27.000 089 21192.80 79.22 42875.30 47827.13 2015-03-30 16:58:28.000 089 21192.81 79.19 42875.29 47827.11 2015-03-30 16:58:29.000 089 21192.84 79.18 42875.30 47827.15 2015-03-30 16:58:30.000 089 21192.85 79.13 42875.31 47827.15 2015-03-30 16:58:31.000 089 21192.89 79.09 42875.31 47827.18 2015-03-30 16:58:32.000 089 21192.89 79.07 42875.32 47827.17 2015-03-30 16:58:33.000 089 21192.90 79.03 42875.30 47827.20 2015-03-30 16:58:34.000 089 21192.93 78.99 42875.34 47827.21 2015-03-30 16:58:35.000 089 21192.95 78.95 42875.34 47827.22 2015-03-30 16:58:36.000 089 21192.98 78.90 42875.35 47827.23 2015-03-30 16:58:37.000 089 21192.94 78.88 42875.37 47827.25 2015-03-30 16:58:38.000 089 21192.96 78.85 42875.35 47827.26 2015-03-30 16:58:39.000 089 21192.97 78.83 42875.34 47827.27 2015-03-30 16:58:40.000 089 21193.01 78.84 42875.38 47827.29 2015-03-30 16:58:41.000 089 21193.01 78.86 42875.41 47827.31 2015-03-30 16:58:42.000 089 21193.04 78.86 42875.38 47827.30 2015-03-30 16:58:43.000 089 21193.04 78.86 42875.40 47827.31 2015-03-30 16:58:44.000 089 21193.04 78.87 42875.38 47827.30 2015-03-30 16:58:45.000 089 21193.07 78.87 42875.31 47827.30 2015-03-30 16:58:46.000 089 21193.09 78.89 42875.38 47827.30 2015-03-30 16:58:47.000 089 21193.08 78.88 42875.37 47827.31 2015-03-30 16:58:48.000 089 21193.09 78.91 42875.39 47827.32 2015-03-30 16:58:49.000 089 21193.12 78.95 42875.40 47827.32 2015-03-30 16:58:50.000 089 21193.12 78.97 42875.38 47827.36 2015-03-30 16:58:51.000 089 21193.12 78.98 42875.37 47827.34 2015-03-30 16:58:52.000 089 21193.15 78.97 42875.39 47827.33 2015-03-30 16:58:53.000 089 21193.11 78.98 42875.44 47827.38 2015-03-30 16:58:54.000 089 21193.09 79.00 42875.47 47827.36 2015-03-30 16:58:55.000 089 21193.08 79.05 42875.44 47827.39 2015-03-30 16:58:56.000 089 21193.10 79.05 42875.45 47827.38 2015-03-30 16:58:57.000 089 21193.11 79.03 42875.43 47827.38 2015-03-30 16:58:58.000 089 21193.08 79.03 42875.43 47827.37 2015-03-30 16:58:59.000 089 21193.09 79.02 42875.45 47827.39 2015-03-30 16:59:00.000 089 21193.11 79.02 42875.47 47827.39 2015-03-30 16:59:01.000 089 21193.07 79.03 42875.44 47827.40 2015-03-30 16:59:02.000 089 21193.06 79.04 42875.41 47827.39 2015-03-30 16:59:03.000 089 21193.06 79.04 42875.42 47827.38 2015-03-30 16:59:04.000 089 21193.02 79.04 42875.41 47827.35 2015-03-30 16:59:05.000 089 21192.96 79.01 42875.43 47827.37 2015-03-30 16:59:06.000 089 21192.95 78.97 42875.46 47827.34 2015-03-30 16:59:07.000 089 21192.98 78.97 42875.46 47827.36 2015-03-30 16:59:08.000 089 21192.98 78.96 42875.48 47827.33 2015-03-30 16:59:09.000 089 21192.97 78.97 42875.47 47827.38 2015-03-30 16:59:10.000 089 21193.02 78.98 42875.45 47827.38 2015-03-30 16:59:11.000 089 21193.05 78.97 42875.45 47827.37 2015-03-30 16:59:12.000 089 21193.05 78.97 42875.45 47827.40 2015-03-30 16:59:13.000 089 21193.03 78.98 42875.42 47827.39 2015-03-30 16:59:14.000 089 21193.07 78.98 42875.42 47827.36 2015-03-30 16:59:15.000 089 21193.07 78.98 42875.43 47827.36 2015-03-30 16:59:16.000 089 21193.04 78.97 42875.39 47827.36 2015-03-30 16:59:17.000 089 21193.04 79.00 42875.38 47827.35 2015-03-30 16:59:18.000 089 21193.05 79.03 42875.34 47827.33 2015-03-30 16:59:19.000 089 21193.05 79.05 42875.34 47827.31 2015-03-30 16:59:20.000 089 21193.03 79.06 42875.34 47827.28 2015-03-30 16:59:21.000 089 21193.02 79.08 42875.30 47827.26 2015-03-30 16:59:22.000 089 21193.00 79.09 42875.31 47827.25 2015-03-30 16:59:23.000 089 21192.99 79.10 42875.29 47827.25 2015-03-30 16:59:24.000 089 21192.98 79.11 42875.30 47827.24 2015-03-30 16:59:25.000 089 21193.01 79.12 42875.32 47827.25 2015-03-30 16:59:26.000 089 21193.05 79.15 42875.34 47827.27 2015-03-30 16:59:27.000 089 21193.11 79.16 42875.35 47827.30 2015-03-30 16:59:28.000 089 21193.12 79.16 42875.33 47827.31 2015-03-30 16:59:29.000 089 21193.16 79.16 42875.37 47827.31 2015-03-30 16:59:30.000 089 21193.17 79.21 42875.34 47827.34 2015-03-30 16:59:31.000 089 21193.16 79.24 42875.30 47827.32 2015-03-30 16:59:32.000 089 21193.15 79.24 42875.32 47827.32 2015-03-30 16:59:33.000 089 21193.16 79.23 42875.31 47827.31 2015-03-30 16:59:34.000 089 21193.19 79.22 42875.29 47827.32 2015-03-30 16:59:35.000 089 21193.20 79.23 42875.29 47827.31 2015-03-30 16:59:36.000 089 21193.17 79.24 42875.31 47827.29 2015-03-30 16:59:37.000 089 21193.16 79.25 42875.28 47827.27 2015-03-30 16:59:38.000 089 21193.12 79.27 42875.26 47827.25 2015-03-30 16:59:39.000 089 21193.10 79.29 42875.19 47827.24 2015-03-30 16:59:40.000 089 21193.07 79.29 42875.18 47827.19 2015-03-30 16:59:41.000 089 21193.04 79.30 42875.18 47827.16 2015-03-30 16:59:42.000 089 21193.02 79.31 42875.15 47827.15 2015-03-30 16:59:43.000 089 21193.02 79.31 42875.13 47827.12 2015-03-30 16:59:44.000 089 21192.98 79.33 42875.13 47827.11 2015-03-30 16:59:45.000 089 21192.94 79.34 42875.10 47827.07 2015-03-30 16:59:46.000 089 21192.89 79.35 42875.06 47827.05 2015-03-30 16:59:47.000 089 21192.87 79.36 42875.05 47827.03 2015-03-30 16:59:48.000 089 21192.84 79.35 42875.05 47826.97 2015-03-30 16:59:49.000 089 21192.80 79.38 42875.02 47826.94 2015-03-30 16:59:50.000 089 21192.76 79.38 42874.99 47826.89 2015-03-30 16:59:51.000 089 21192.72 79.37 42875.01 47826.89 2015-03-30 16:59:52.000 089 21192.68 79.37 42875.00 47826.82 2015-03-30 16:59:53.000 089 21192.68 79.44 42874.95 47826.84 2015-03-30 16:59:54.000 089 21192.71 79.47 42874.99 47826.83 2015-03-30 16:59:55.000 089 21192.73 79.47 42874.96 47826.81 2015-03-30 16:59:56.000 089 21192.69 79.48 42874.95 47826.82 2015-03-30 16:59:57.000 089 21192.67 79.47 42874.97 47826.78 2015-03-30 16:59:58.000 089 21192.66 79.49 42874.93 47826.81 2015-03-30 16:59:59.000 089 21192.66 79.47 42874.90 47826.77 2015-03-30 17:00:00.000 089 21192.67 79.47 42874.90 47826.74 2015-03-30 17:00:01.000 089 21192.67 79.44 42874.91 47826.78 2015-03-30 17:00:02.000 089 21192.70 79.44 42874.91 47826.77 2015-03-30 17:00:03.000 089 21192.71 79.46 42874.91 47826.77 2015-03-30 17:00:04.000 089 21192.73 79.51 42874.91 47826.78 2015-03-30 17:00:05.000 089 21192.74 79.52 42874.92 47826.76 2015-03-30 17:00:06.000 089 21192.76 79.56 42874.87 47826.75 2015-03-30 17:00:07.000 089 21192.76 79.60 42874.85 47826.74 2015-03-30 17:00:08.000 089 21192.79 79.63 42874.85 47826.75 2015-03-30 17:00:09.000 089 21192.78 79.66 42874.87 47826.75 2015-03-30 17:00:10.000 089 21192.77 79.66 42874.83 47826.71 2015-03-30 17:00:11.000 089 21192.74 79.68 42874.83 47826.68 2015-03-30 17:00:12.000 089 21192.74 79.68 42874.83 47826.71 2015-03-30 17:00:13.000 089 21192.73 79.71 42874.84 47826.68 2015-03-30 17:00:14.000 089 21192.71 79.71 42874.84 47826.66 2015-03-30 17:00:15.000 089 21192.68 79.70 42874.85 47826.66 2015-03-30 17:00:16.000 089 21192.61 79.66 42874.85 47826.64 2015-03-30 17:00:17.000 089 21192.59 79.63 42874.87 47826.65 2015-03-30 17:00:18.000 089 21192.58 79.58 42874.87 47826.63 2015-03-30 17:00:19.000 089 21192.52 79.58 42874.87 47826.61 2015-03-30 17:00:20.000 089 21192.51 79.56 42874.85 47826.62 2015-03-30 17:00:21.000 089 21192.49 79.53 42874.87 47826.62 2015-03-30 17:00:22.000 089 21192.43 79.56 42874.83 47826.60 2015-03-30 17:00:23.000 089 21192.39 79.61 42874.82 47826.56 2015-03-30 17:00:24.000 089 21192.40 79.65 42874.75 47826.51 2015-03-30 17:00:25.000 089 21192.40 79.67 42874.72 47826.48 2015-03-30 17:00:26.000 089 21192.40 79.68 42874.70 47826.44 2015-03-30 17:00:27.000 089 21192.41 79.72 42874.67 47826.43 2015-03-30 17:00:28.000 089 21192.44 79.75 42874.68 47826.41 2015-03-30 17:00:29.000 089 21192.49 79.78 42874.66 47826.41 2015-03-30 17:00:30.000 089 21192.48 79.84 42874.65 47826.41 2015-03-30 17:00:31.000 089 21192.48 79.88 42874.61 47826.41 2015-03-30 17:00:32.000 089 21192.52 79.91 42874.61 47826.39 2015-03-30 17:00:33.000 089 21192.57 79.93 42874.59 47826.38 2015-03-30 17:00:34.000 089 21192.58 79.98 42874.59 47826.38 2015-03-30 17:00:35.000 089 21192.62 79.94 42874.59 47826.38 2015-03-30 17:00:36.000 089 21192.66 79.92 42874.59 47826.37 2015-03-30 17:00:37.000 089 21192.68 79.88 42874.58 47826.40 2015-03-30 17:00:38.000 089 21192.69 79.79 42874.60 47826.44 2015-03-30 17:00:39.000 089 21192.70 79.72 42874.65 47826.47 2015-03-30 17:00:40.000 089 21192.72 79.70 42874.68 47826.52 2015-03-30 17:00:41.000 089 21192.73 79.65 42874.69 47826.53 2015-03-30 17:00:42.000 089 21192.71 79.61 42874.71 47826.53 2015-03-30 17:00:43.000 089 21192.72 79.57 42874.73 47826.58 2015-03-30 17:00:44.000 089 21192.72 79.55 42874.78 47826.56 2015-03-30 17:00:45.000 089 21192.69 79.53 42874.78 47826.63 2015-03-30 17:00:46.000 089 21192.68 79.52 42874.78 47826.62 2015-03-30 17:00:47.000 089 21192.64 79.53 42874.79 47826.63 2015-03-30 17:00:48.000 089 21192.62 79.54 42874.79 47826.62 2015-03-30 17:00:49.000 089 21192.59 79.55 42874.76 47826.62 2015-03-30 17:00:50.000 089 21192.61 79.53 42874.77 47826.63 2015-03-30 17:00:51.000 089 21192.64 79.54 42874.79 47826.62 2015-03-30 17:00:52.000 089 21192.67 79.53 42874.79 47826.60 2015-03-30 17:00:53.000 089 21192.66 79.53 42874.77 47826.60 2015-03-30 17:00:54.000 089 21192.70 79.53 42874.73 47826.61 2015-03-30 17:00:55.000 089 21192.76 79.53 42874.70 47826.58 2015-03-30 17:00:56.000 089 21192.76 79.53 42874.71 47826.59 2015-03-30 17:00:57.000 089 21192.81 79.53 42874.71 47826.58 2015-03-30 17:00:58.000 089 21192.80 79.48 42874.72 47826.57 2015-03-30 17:00:59.000 089 21192.80 79.47 42874.72 47826.57 2015-03-30 17:01:00.000 089 21192.79 79.50 42874.71 47826.59 2015-03-30 17:01:01.000 089 21192.80 79.53 42874.69 47826.61 2015-03-30 17:01:02.000 089 21192.81 79.54 42874.70 47826.59 2015-03-30 17:01:03.000 089 21192.81 79.56 42874.69 47826.59 2015-03-30 17:01:04.000 089 21192.80 79.57 42874.70 47826.61 2015-03-30 17:01:05.000 089 21192.81 79.52 42874.71 47826.58 2015-03-30 17:01:06.000 089 21192.80 79.51 42874.72 47826.61 2015-03-30 17:01:07.000 089 21192.80 79.49 42874.72 47826.62 2015-03-30 17:01:08.000 089 21192.80 79.49 42874.76 47826.64 2015-03-30 17:01:09.000 089 21192.77 79.46 42874.75 47826.65 2015-03-30 17:01:10.000 089 21192.74 79.47 42874.77 47826.65 2015-03-30 17:01:11.000 089 21192.69 79.46 42874.80 47826.65 2015-03-30 17:01:12.000 089 21192.64 79.44 42874.81 47826.62 2015-03-30 17:01:13.000 089 21192.63 79.40 42874.84 47826.63 2015-03-30 17:01:14.000 089 21192.63 79.39 42874.88 47826.65 2015-03-30 17:01:15.000 089 21192.60 79.36 42874.90 47826.64 2015-03-30 17:01:16.000 089 21192.59 79.34 42874.92 47826.66 2015-03-30 17:01:17.000 089 21192.60 79.32 42874.92 47826.66 2015-03-30 17:01:18.000 089 21192.63 79.27 42874.95 47826.68 2015-03-30 17:01:19.000 089 21192.61 79.25 42874.95 47826.71 2015-03-30 17:01:20.000 089 21192.63 79.19 42874.96 47826.73 2015-03-30 17:01:21.000 089 21192.64 79.17 42874.97 47826.77 2015-03-30 17:01:22.000 089 21192.67 79.13 42874.99 47826.79 2015-03-30 17:01:23.000 089 21192.66 79.07 42875.05 47826.82 2015-03-30 17:01:24.000 089 21192.68 79.01 42875.07 47826.87 2015-03-30 17:01:25.000 089 21192.75 78.94 42875.11 47826.91 2015-03-30 17:01:26.000 089 21192.80 78.89 42875.18 47826.96 2015-03-30 17:01:27.000 089 21192.84 78.86 42875.23 47827.05 2015-03-30 17:01:28.000 089 21192.86 78.85 42875.24 47827.09 2015-03-30 17:01:29.000 089 21192.82 78.85 42875.29 47827.13 2015-03-30 17:01:30.000 089 21192.84 78.87 42875.33 47827.14 2015-03-30 17:01:31.000 089 21192.86 78.88 42875.34 47827.18 2015-03-30 17:01:32.000 089 21192.86 78.88 42875.38 47827.20 2015-03-30 17:01:33.000 089 21192.83 78.88 42875.41 47827.21 2015-03-30 17:01:34.000 089 21192.83 78.85 42875.44 47827.19 2015-03-30 17:01:35.000 089 21192.81 78.86 42875.45 47827.22 2015-03-30 17:01:36.000 089 21192.80 78.85 42875.47 47827.23 2015-03-30 17:01:37.000 089 21192.82 78.84 42875.48 47827.25 2015-03-30 17:01:38.000 089 21192.85 78.86 42875.45 47827.25 2015-03-30 17:01:39.000 089 21192.83 78.87 42875.47 47827.25 2015-03-30 17:01:40.000 089 21192.82 78.85 42875.51 47827.26 2015-03-30 17:01:41.000 089 21192.84 78.88 42875.52 47827.29 2015-03-30 17:01:42.000 089 21192.85 78.90 42875.53 47827.28 2015-03-30 17:01:43.000 089 21192.86 78.95 42875.53 47827.30 2015-03-30 17:01:44.000 089 21192.89 78.96 42875.53 47827.29 2015-03-30 17:01:45.000 089 21192.92 78.97 42875.53 47827.33 2015-03-30 17:01:46.000 089 21192.96 78.99 42875.52 47827.36 2015-03-30 17:01:47.000 089 21193.00 78.96 42875.52 47827.38 2015-03-30 17:01:48.000 089 21193.04 78.98 42875.56 47827.37 2015-03-30 17:01:49.000 089 21193.05 79.01 42875.54 47827.41 2015-03-30 17:01:50.000 089 21193.07 79.01 42875.55 47827.39 2015-03-30 17:01:51.000 089 21193.06 79.04 42875.53 47827.41 2015-03-30 17:01:52.000 089 21193.04 79.08 42875.53 47827.38 2015-03-30 17:01:53.000 089 21193.02 79.14 42875.52 47827.34 2015-03-30 17:01:54.000 089 21193.00 79.18 42875.48 47827.34 2015-03-30 17:01:55.000 089 21193.00 79.18 42875.45 47827.27 2015-03-30 17:01:56.000 089 21192.98 79.21 42875.41 47827.27 2015-03-30 17:01:57.000 089 21192.95 79.24 42875.36 47827.24 2015-03-30 17:01:58.000 089 21192.94 79.26 42875.34 47827.23 2015-03-30 17:01:59.000 089 21192.96 79.29 42875.30 47827.18 2015-03-30 17:02:00.000 089 21192.93 79.28 42875.34 47827.15 2015-03-30 17:02:01.000 089 21192.91 79.34 42875.31 47827.12 2015-03-30 17:02:02.000 089 21192.89 79.41 42875.27 47827.11 2015-03-30 17:02:03.000 089 21192.84 79.44 42875.22 47827.05 2015-03-30 17:02:04.000 089 21192.80 79.42 42875.19 47827.01 2015-03-30 17:02:05.000 089 21192.79 79.40 42875.16 47826.97 2015-03-30 17:02:06.000 089 21192.78 79.32 42875.17 47826.94 2015-03-30 17:02:07.000 089 21192.80 79.26 42875.13 47826.94 2015-03-30 17:02:08.000 089 21192.78 79.23 42875.18 47826.91 2015-03-30 17:02:09.000 089 21192.77 79.20 42875.20 47826.96 2015-03-30 17:02:10.000 089 21192.79 79.14 42875.25 47827.01 2015-03-30 17:02:11.000 089 21192.82 79.09 42875.29 47827.04 2015-03-30 17:02:12.000 089 21192.84 79.07 42875.29 47827.08 2015-03-30 17:02:13.000 089 21192.89 79.04 42875.33 47827.13 2015-03-30 17:02:14.000 089 21192.95 79.01 42875.36 47827.19 2015-03-30 17:02:15.000 089 21192.98 78.96 42875.35 47827.20 2015-03-30 17:02:16.000 089 21193.00 78.96 42875.35 47827.25 2015-03-30 17:02:17.000 089 21193.03 78.98 42875.38 47827.34 2015-03-30 17:02:18.000 089 21193.03 78.99 42875.40 47827.33 2015-03-30 17:02:19.000 089 21193.03 78.96 42875.40 47827.37 2015-03-30 17:02:20.000 089 21193.02 78.97 42875.43 47827.40 2015-03-30 17:02:21.000 089 21193.06 78.98 42875.47 47827.40 2015-03-30 17:02:22.000 089 21193.05 78.96 42875.47 47827.43 2015-03-30 17:02:23.000 089 21193.03 78.97 42875.46 47827.45 2015-03-30 17:02:24.000 089 21193.06 78.96 42875.44 47827.42 2015-03-30 17:02:25.000 089 21193.05 78.95 42875.47 47827.44 2015-03-30 17:02:26.000 089 21193.03 78.95 42875.48 47827.43 2015-03-30 17:02:27.000 089 21193.00 78.97 42875.49 47827.44 2015-03-30 17:02:28.000 089 21193.00 78.99 42875.50 47827.44 2015-03-30 17:02:29.000 089 21192.99 78.99 42875.52 47827.43 2015-03-30 17:02:30.000 089 21193.03 79.02 42875.51 47827.43 2015-03-30 17:02:31.000 089 21193.02 79.04 42875.52 47827.45 2015-03-30 17:02:32.000 089 21193.01 79.06 42875.49 47827.44 2015-03-30 17:02:33.000 089 21193.00 79.07 42875.51 47827.43 2015-03-30 17:02:34.000 089 21193.00 79.05 42875.49 47827.44 2015-03-30 17:02:35.000 089 21193.03 79.03 42875.49 47827.42 2015-03-30 17:02:36.000 089 21193.03 79.04 42875.49 47827.44 2015-03-30 17:02:37.000 089 21193.06 79.03 42875.48 47827.43 2015-03-30 17:02:38.000 089 21193.09 79.01 42875.51 47827.46 2015-03-30 17:02:39.000 089 21193.10 79.01 42875.52 47827.46 2015-03-30 17:02:40.000 089 21193.09 78.99 42875.52 47827.48 2015-03-30 17:02:41.000 089 21193.07 78.98 42875.52 47827.46 2015-03-30 17:02:42.000 089 21193.05 78.97 42875.52 47827.46 2015-03-30 17:02:43.000 089 21193.03 78.97 42875.54 47827.47 2015-03-30 17:02:44.000 089 21193.02 78.98 42875.50 47827.44 2015-03-30 17:02:45.000 089 21193.01 79.00 42875.48 47827.44 2015-03-30 17:02:46.000 089 21192.95 79.02 42875.46 47827.43 2015-03-30 17:02:47.000 089 21192.95 79.04 42875.42 47827.39 2015-03-30 17:02:48.000 089 21192.95 79.10 42875.37 47827.35 2015-03-30 17:02:49.000 089 21192.96 79.14 42875.37 47827.31 2015-03-30 17:02:50.000 089 21192.95 79.14 42875.35 47827.25 2015-03-30 17:02:51.000 089 21192.92 79.16 42875.27 47827.21 2015-03-30 17:02:52.000 089 21192.91 79.20 42875.27 47827.18 2015-03-30 17:02:53.000 089 21192.88 79.24 42875.22 47827.17 2015-03-30 17:02:54.000 089 21192.84 79.27 42875.21 47827.16 2015-03-30 17:02:55.000 089 21192.80 79.29 42875.22 47827.08 2015-03-30 17:02:56.000 089 21192.77 79.29 42875.21 47827.09 2015-03-30 17:02:57.000 089 21192.77 79.28 42875.18 47827.06 2015-03-30 17:02:58.000 089 21192.76 79.26 42875.18 47827.03 2015-03-30 17:02:59.000 089 21192.75 79.25 42875.20 47827.03 2015-03-30 17:03:00.000 089 21192.75 79.24 42875.20 47827.02 2015-03-30 17:03:01.000 089 21192.83 79.19 42875.23 47827.06 2015-03-30 17:03:02.000 089 21192.86 79.13 42875.27 47827.08 2015-03-30 17:03:03.000 089 21192.85 79.08 42875.28 47827.14 2015-03-30 17:03:04.000 089 21192.81 79.16 42875.30 47827.18 2015-03-30 17:03:05.000 089 21192.76 79.23 42875.29 47827.14 2015-03-30 17:03:06.000 089 21192.79 79.30 42875.25 47827.12 2015-03-30 17:03:07.000 089 21192.77 79.33 42875.22 47827.07 2015-03-30 17:03:08.000 089 21192.80 79.32 42875.15 47827.04 2015-03-30 17:03:09.000 089 21192.83 79.30 42875.15 47827.02 2015-03-30 17:03:10.000 089 21192.82 79.30 42875.11 47827.01 2015-03-30 17:03:11.000 089 21192.85 79.33 42875.14 47827.00 2015-03-30 17:03:12.000 089 21192.89 79.36 42875.11 47827.01 2015-03-30 17:03:13.000 089 21192.89 79.40 42875.08 47826.98 2015-03-30 17:03:14.000 089 21192.90 79.40 42875.05 47826.97 2015-03-30 17:03:15.000 089 21192.89 79.37 42875.06 47826.95 2015-03-30 17:03:16.000 089 21192.87 79.37 42875.07 47826.95 2015-03-30 17:03:17.000 089 21192.87 79.42 42875.06 47826.94 2015-03-30 17:03:18.000 089 21192.80 79.46 42875.05 47826.92 2015-03-30 17:03:19.000 089 21192.78 79.47 42875.03 47826.92 2015-03-30 17:03:20.000 089 21192.73 79.50 42875.00 47826.89 2015-03-30 17:03:21.000 089 21192.69 79.51 42874.95 47826.84 2015-03-30 17:03:22.000 089 21192.66 79.52 42874.93 47826.81 2015-03-30 17:03:23.000 089 21192.65 79.53 42874.96 47826.79 2015-03-30 17:03:24.000 089 21192.62 79.53 42874.94 47826.77 2015-03-30 17:03:25.000 089 21192.63 79.56 42874.91 47826.76 2015-03-30 17:03:26.000 089 21192.60 79.62 42874.86 47826.71 2015-03-30 17:03:27.000 089 21192.58 79.63 42874.83 47826.69 2015-03-30 17:03:28.000 089 21192.59 79.62 42874.83 47826.68 2015-03-30 17:03:29.000 089 21192.63 79.57 42874.86 47826.65 2015-03-30 17:03:30.000 089 21192.69 79.50 42874.87 47826.70 2015-03-30 17:03:31.000 089 21192.71 79.46 42874.93 47826.72 2015-03-30 17:03:32.000 089 21192.71 79.46 42874.95 47826.77 2015-03-30 17:03:33.000 089 21192.73 79.48 42874.95 47826.77 2015-03-30 17:03:34.000 089 21192.75 79.47 42874.97 47826.77 2015-03-30 17:03:35.000 089 21192.75 79.47 42874.95 47826.80 2015-03-30 17:03:36.000 089 21192.75 79.43 42874.95 47826.78 2015-03-30 17:03:37.000 089 21192.76 79.41 42874.96 47826.81 2015-03-30 17:03:38.000 089 21192.74 79.42 42874.96 47826.83 2015-03-30 17:03:39.000 089 21192.73 79.40 42875.00 47826.82 2015-03-30 17:03:40.000 089 21192.70 79.39 42875.02 47826.81 2015-03-30 17:03:41.000 089 21192.69 79.42 42874.99 47826.84 2015-03-30 17:03:42.000 089 21192.66 79.42 42875.00 47826.81 2015-03-30 17:03:43.000 089 21192.68 79.39 42874.99 47826.82 2015-03-30 17:03:44.000 089 21192.74 79.39 42874.99 47826.82 2015-03-30 17:03:45.000 089 21192.76 79.37 42875.02 47826.86 2015-03-30 17:03:46.000 089 21192.77 79.37 42875.03 47826.88 2015-03-30 17:03:47.000 089 21192.71 79.38 42875.05 47826.89 2015-03-30 17:03:48.000 089 21192.68 79.39 42875.04 47826.86 2015-03-30 17:03:49.000 089 21192.68 79.39 42875.03 47826.87 2015-03-30 17:03:50.000 089 21192.68 79.42 42875.02 47826.84 2015-03-30 17:03:51.000 089 21192.71 79.41 42874.99 47826.86 2015-03-30 17:03:52.000 089 21192.73 79.41 42874.97 47826.85 2015-03-30 17:03:53.000 089 21192.73 79.40 42874.99 47826.85 2015-03-30 17:03:54.000 089 21192.71 79.40 42874.98 47826.86 2015-03-30 17:03:55.000 089 21192.64 79.44 42874.93 47826.81 2015-03-30 17:03:56.000 089 21192.59 79.50 42874.86 47826.77 2015-03-30 17:03:57.000 089 21192.59 79.52 42874.85 47826.71 2015-03-30 17:03:58.000 089 21192.56 79.57 42874.77 47826.65 2015-03-30 17:03:59.000 089 21192.53 79.64 42874.69 47826.55 2015-03-30 17:04:00.000 089 21192.51 79.75 42874.61 47826.50 2015-03-30 17:04:01.000 089 21192.50 79.80 42874.53 47826.41 2015-03-30 17:04:02.000 089 21192.47 79.84 42874.47 47826.34 2015-03-30 17:04:03.000 089 21192.42 79.88 42874.44 47826.25 2015-03-30 17:04:04.000 089 21192.42 79.90 42874.39 47826.21 2015-03-30 17:04:05.000 089 21192.43 79.90 42874.31 47826.17 2015-03-30 17:04:06.000 089 21192.46 79.88 42874.30 47826.14 2015-03-30 17:04:07.000 089 21192.50 79.90 42874.27 47826.14 2015-03-30 17:04:08.000 089 21192.57 79.86 42874.27 47826.12 2015-03-30 17:04:09.000 089 21192.63 79.83 42874.33 47826.18 2015-03-30 17:04:10.000 089 21192.64 79.84 42874.34 47826.22 2015-03-30 17:04:11.000 089 21192.62 79.80 42874.36 47826.23 2015-03-30 17:04:12.000 089 21192.59 79.75 42874.42 47826.27 2015-03-30 17:04:13.000 089 21192.57 79.73 42874.49 47826.28 2015-03-30 17:04:14.000 089 21192.56 79.73 42874.49 47826.32 2015-03-30 17:04:15.000 089 21192.53 79.77 42874.48 47826.32 2015-03-30 17:04:16.000 089 21192.50 79.80 42874.50 47826.30 2015-03-30 17:04:17.000 089 21192.48 79.81 42874.49 47826.32 2015-03-30 17:04:18.000 089 21192.48 79.84 42874.52 47826.30 2015-03-30 17:04:19.000 089 21192.48 79.85 42874.54 47826.30 2015-03-30 17:04:20.000 089 21192.43 79.86 42874.52 47826.29 2015-03-30 17:04:21.000 089 21192.41 79.88 42874.52 47826.30 2015-03-30 17:04:22.000 089 21192.43 79.90 42874.50 47826.29 2015-03-30 17:04:23.000 089 21192.42 79.99 42874.51 47826.29 2015-03-30 17:04:24.000 089 21192.39 80.05 42874.49 47826.29 2015-03-30 17:04:25.000 089 21192.39 80.08 42874.47 47826.27 2015-03-30 17:04:26.000 089 21192.37 80.14 42874.44 47826.23 2015-03-30 17:04:27.000 089 21192.34 80.19 42874.43 47826.19 2015-03-30 17:04:28.000 089 21192.29 80.21 42874.37 47826.12 2015-03-30 17:04:29.000 089 21192.30 80.20 42874.35 47826.10 2015-03-30 17:04:30.000 089 21192.31 80.18 42874.33 47826.08 2015-03-30 17:04:31.000 089 21192.32 80.17 42874.31 47826.04 2015-03-30 17:04:32.000 089 21192.32 80.18 42874.29 47826.03 2015-03-30 17:04:33.000 089 21192.31 80.18 42874.26 47826.04 2015-03-30 17:04:34.000 089 21192.30 80.17 42874.23 47825.97 2015-03-30 17:04:35.000 089 21192.27 80.15 42874.23 47825.98 2015-03-30 17:04:36.000 089 21192.25 80.13 42874.22 47825.93 2015-03-30 17:04:37.000 089 21192.24 80.10 42874.21 47825.92 2015-03-30 17:04:38.000 089 21192.26 80.03 42874.23 47825.93 2015-03-30 17:04:39.000 089 21192.24 79.95 42874.26 47825.95 2015-03-30 17:04:40.000 089 21192.31 79.85 42874.30 47826.00 2015-03-30 17:04:41.000 089 21192.32 79.80 42874.28 47826.03 2015-03-30 17:04:42.000 089 21192.32 79.78 42874.30 47826.07 2015-03-30 17:04:43.000 089 21192.31 79.78 42874.30 47826.06 2015-03-30 17:04:44.000 089 21192.32 79.76 42874.31 47826.07 2015-03-30 17:04:45.000 089 21192.32 79.69 42874.33 47826.07 2015-03-30 17:04:46.000 089 21192.29 79.63 42874.37 47826.08 2015-03-30 17:04:47.000 089 21192.28 79.59 42874.42 47826.11 2015-03-30 17:04:48.000 089 21192.31 79.51 42874.43 47826.12 2015-03-30 17:04:49.000 089 21192.32 79.48 42874.46 47826.18 2015-03-30 17:04:50.000 089 21192.32 79.45 42874.47 47826.20 2015-03-30 17:04:51.000 089 21192.36 79.39 42874.51 47826.21 2015-03-30 17:04:52.000 089 21192.40 79.30 42874.52 47826.27 2015-03-30 17:04:53.000 089 21192.42 79.22 42874.56 47826.32 2015-03-30 17:04:54.000 089 21192.41 79.18 42874.64 47826.35 2015-03-30 17:04:55.000 089 21192.42 79.17 42874.69 47826.39 2015-03-30 17:04:56.000 089 21192.41 79.20 42874.69 47826.45 2015-03-30 17:04:57.000 089 21192.43 79.20 42874.70 47826.46 2015-03-30 17:04:58.000 089 21192.47 79.20 42874.70 47826.48 2015-03-30 17:04:59.000 089 21192.53 79.18 42874.72 47826.49 2015-03-30 17:05:00.000 089 21192.56 79.20 42874.70 47826.52 2015-03-30 17:05:01.000 089 21192.58 79.24 42874.70 47826.54 2015-03-30 17:05:02.000 089 21192.61 79.25 42874.69 47826.54 2015-03-30 17:05:03.000 089 21192.66 79.26 42874.68 47826.58 2015-03-30 17:05:04.000 089 21192.65 79.28 42874.73 47826.57 2015-03-30 17:05:05.000 089 21192.70 79.30 42874.74 47826.59 2015-03-30 17:05:06.000 089 21192.73 79.32 42874.74 47826.61 2015-03-30 17:05:07.000 089 21192.71 79.32 42874.73 47826.61 2015-03-30 17:05:08.000 089 21192.71 79.33 42874.72 47826.62 2015-03-30 17:05:09.000 089 21192.73 79.35 42874.70 47826.61 2015-03-30 17:05:10.000 089 21192.75 79.33 42874.72 47826.60 2015-03-30 17:05:11.000 089 21192.79 79.28 42874.74 47826.62 2015-03-30 17:05:12.000 089 21192.79 79.25 42874.76 47826.65 2015-03-30 17:05:13.000 089 21192.83 79.23 42874.80 47826.69 2015-03-30 17:05:14.000 089 21192.86 79.18 42874.86 47826.75 2015-03-30 17:05:15.000 089 21192.86 79.17 42874.88 47826.78 2015-03-30 17:05:16.000 089 21192.86 79.16 42874.92 47826.80 2015-03-30 17:05:17.000 089 21192.94 79.20 42874.91 47826.87 2015-03-30 17:05:18.000 089 21192.99 79.27 42874.93 47826.89 2015-03-30 17:05:19.000 089 21193.00 79.31 42874.97 47826.92 2015-03-30 17:05:20.000 089 21193.01 79.35 42874.99 47826.97 2015-03-30 17:05:21.000 089 21193.02 79.34 42875.00 47826.99 2015-03-30 17:05:22.000 089 21193.04 79.35 42875.02 47826.99 2015-03-30 17:05:23.000 089 21193.05 79.38 42875.03 47827.01 2015-03-30 17:05:24.000 089 21193.05 79.42 42875.03 47827.03 2015-03-30 17:05:25.000 089 21193.05 79.46 42875.00 47827.00 2015-03-30 17:05:26.000 089 21193.02 79.45 42874.99 47827.00 2015-03-30 17:05:27.000 089 21193.00 79.46 42874.99 47826.99 2015-03-30 17:05:28.000 089 21192.98 79.46 42874.97 47826.98 2015-03-30 17:05:29.000 089 21192.97 79.45 42874.98 47826.97 2015-03-30 17:05:30.000 089 21192.95 79.47 42874.97 47826.95 2015-03-30 17:05:31.000 089 21192.92 79.49 42875.00 47826.96 2015-03-30 17:05:32.000 089 21192.93 79.47 42875.02 47826.96 2015-03-30 17:05:33.000 089 21192.91 79.46 42875.02 47826.96 2015-03-30 17:05:34.000 089 21192.90 79.44 42875.01 47826.97 2015-03-30 17:05:35.000 089 21192.89 79.43 42875.02 47826.99 2015-03-30 17:05:36.000 089 21192.89 79.41 42875.06 47826.97 2015-03-30 17:05:37.000 089 21192.88 79.40 42875.09 47826.99 2015-03-30 17:05:38.000 089 21192.86 79.40 42875.09 47827.02 2015-03-30 17:05:39.000 089 21192.86 79.38 42875.11 47827.04 2015-03-30 17:05:40.000 089 21192.87 79.37 42875.11 47827.02 2015-03-30 17:05:41.000 089 21192.88 79.38 42875.13 47827.04 2015-03-30 17:05:42.000 089 21192.87 79.35 42875.16 47827.07 2015-03-30 17:05:43.000 089 21192.88 79.32 42875.16 47827.04 2015-03-30 17:05:44.000 089 21192.87 79.29 42875.16 47827.08 2015-03-30 17:05:45.000 089 21192.86 79.27 42875.16 47827.05 2015-03-30 17:05:46.000 089 21192.90 79.21 42875.18 47827.08 2015-03-30 17:05:47.000 089 21192.90 79.19 42875.20 47827.11 2015-03-30 17:05:48.000 089 21192.91 79.23 42875.20 47827.13 2015-03-30 17:05:49.000 089 21192.94 79.23 42875.19 47827.15 2015-03-30 17:05:50.000 089 21192.98 79.21 42875.21 47827.15 2015-03-30 17:05:51.000 089 21193.01 79.19 42875.26 47827.20 2015-03-30 17:05:52.000 089 21193.03 79.19 42875.25 47827.19 2015-03-30 17:05:53.000 089 21193.03 79.19 42875.26 47827.23 2015-03-30 17:05:54.000 089 21193.00 79.15 42875.29 47827.21 2015-03-30 17:05:55.000 089 21192.96 79.15 42875.31 47827.24 2015-03-30 17:05:56.000 089 21192.95 79.14 42875.29 47827.24 2015-03-30 17:05:57.000 089 21192.93 79.16 42875.25 47827.23 2015-03-30 17:05:58.000 089 21192.91 79.18 42875.26 47827.18 2015-03-30 17:05:59.000 089 21192.89 79.18 42875.27 47827.15 2015-03-30 17:06:00.000 089 21192.88 79.17 42875.25 47827.14 2015-03-30 17:06:01.000 089 21192.87 79.17 42875.21 47827.12 2015-03-30 17:06:02.000 089 21192.85 79.13 42875.23 47827.11 2015-03-30 17:06:03.000 089 21192.83 79.10 42875.23 47827.09 2015-03-30 17:06:04.000 089 21192.83 79.07 42875.28 47827.10 2015-03-30 17:06:05.000 089 21192.84 79.05 42875.24 47827.11 2015-03-30 17:06:06.000 089 21192.83 79.04 42875.25 47827.11 2015-03-30 17:06:07.000 089 21192.81 79.05 42875.22 47827.09 2015-03-30 17:06:08.000 089 21192.81 79.05 42875.22 47827.11 2015-03-30 17:06:09.000 089 21192.84 79.04 42875.22 47827.09 2015-03-30 17:06:10.000 089 21192.84 79.06 42875.16 47827.10 2015-03-30 17:06:11.000 089 21192.82 79.05 42875.17 47827.06 2015-03-30 17:06:12.000 089 21192.83 79.04 42875.16 47827.07 2015-03-30 17:06:13.000 089 21192.79 79.06 42875.15 47827.02 2015-03-30 17:06:14.000 089 21192.77 79.10 42875.13 47827.03 2015-03-30 17:06:15.000 089 21192.75 79.12 42875.13 47827.00 2015-03-30 17:06:16.000 089 21192.76 79.14 42875.09 47826.96 2015-03-30 17:06:17.000 089 21192.77 79.17 42875.01 47826.94 2015-03-30 17:06:18.000 089 21192.76 79.17 42874.97 47826.86 2015-03-30 17:06:19.000 089 21192.74 79.16 42874.99 47826.86 2015-03-30 17:06:20.000 089 21192.74 79.15 42874.94 47826.86 2015-03-30 17:06:21.000 089 21192.72 79.15 42874.91 47826.82 2015-03-30 17:06:22.000 089 21192.72 79.17 42874.94 47826.82 2015-03-30 17:06:23.000 089 21192.71 79.21 42874.91 47826.81 2015-03-30 17:06:24.000 089 21192.68 79.20 42874.88 47826.76 2015-03-30 17:06:25.000 089 21192.67 79.20 42874.86 47826.76 2015-03-30 17:06:26.000 089 21192.68 79.18 42874.87 47826.74 2015-03-30 17:06:27.000 089 21192.68 79.17 42874.86 47826.73 2015-03-30 17:06:28.000 089 21192.71 79.19 42874.87 47826.75 2015-03-30 17:06:29.000 089 21192.71 79.23 42874.86 47826.74 2015-03-30 17:06:30.000 089 21192.70 79.25 42874.84 47826.71 2015-03-30 17:06:31.000 089 21192.70 79.23 42874.84 47826.69 2015-03-30 17:06:32.000 089 21192.70 79.19 42874.83 47826.70 2015-03-30 17:06:33.000 089 21192.72 79.11 42874.84 47826.68 2015-03-30 17:06:34.000 089 21192.73 79.03 42874.86 47826.69 2015-03-30 17:06:35.000 089 21192.70 79.08 42874.90 47826.75 2015-03-30 17:06:36.000 089 21192.67 79.15 42874.85 47826.71 2015-03-30 17:06:37.000 089 21192.66 79.25 42874.78 47826.71 2015-03-30 17:06:38.000 089 21192.65 79.28 42874.77 47826.67 2015-03-30 17:06:39.000 089 21192.63 79.22 42874.71 47826.58 2015-03-30 17:06:40.000 089 21192.65 79.11 42874.69 47826.58 2015-03-30 17:06:41.000 089 21192.66 79.08 42874.73 47826.60 2015-03-30 17:06:42.000 089 21192.69 79.07 42874.74 47826.60 2015-03-30 17:06:43.000 089 21192.68 79.07 42874.76 47826.64 2015-03-30 17:06:44.000 089 21192.74 79.00 42874.79 47826.65 2015-03-30 17:06:45.000 089 21192.80 78.94 42874.80 47826.68 2015-03-30 17:06:46.000 089 21192.79 78.95 42874.84 47826.71 2015-03-30 17:06:47.000 089 21192.78 78.98 42874.84 47826.73 2015-03-30 17:06:48.000 089 21192.79 78.95 42874.82 47826.72 2015-03-30 17:06:49.000 089 21192.76 78.91 42874.80 47826.73 2015-03-30 17:06:50.000 089 21192.71 78.92 42874.81 47826.72 2015-03-30 17:06:51.000 089 21192.68 78.97 42874.81 47826.71 2015-03-30 17:06:52.000 089 21192.60 79.05 42874.77 47826.66 2015-03-30 17:06:53.000 089 21192.60 79.10 42874.70 47826.62 2015-03-30 17:06:54.000 089 21192.59 79.05 42874.69 47826.56 2015-03-30 17:06:55.000 089 21192.62 78.99 42874.72 47826.54 2015-03-30 17:06:56.000 089 21192.58 78.98 42874.72 47826.54 2015-03-30 17:06:57.000 089 21192.53 79.02 42874.66 47826.53 2015-03-30 17:06:58.000 089 21192.52 79.10 42874.65 47826.48 2015-03-30 17:06:59.000 089 21192.53 79.13 42874.59 47826.45 2015-03-30 17:07:00.000 089 21192.55 79.07 42874.56 47826.42 2015-03-30 17:07:01.000 089 21192.53 79.00 42874.60 47826.43 2015-03-30 17:07:02.000 089 21192.56 78.96 42874.64 47826.45 2015-03-30 17:07:03.000 089 21192.56 78.98 42874.65 47826.47 2015-03-30 17:07:04.000 089 21192.52 79.04 42874.64 47826.46 2015-03-30 17:07:05.000 089 21192.53 79.03 42874.62 47826.44 2015-03-30 17:07:06.000 089 21192.56 78.98 42874.60 47826.43 2015-03-30 17:07:07.000 089 21192.59 78.96 42874.62 47826.43 2015-03-30 17:07:08.000 089 21192.60 78.96 42874.63 47826.44 2015-03-30 17:07:09.000 089 21192.60 78.99 42874.61 47826.44 2015-03-30 17:07:10.000 089 21192.61 79.01 42874.60 47826.47 2015-03-30 17:07:11.000 089 21192.58 79.07 42874.59 47826.46 2015-03-30 17:07:12.000 089 21192.59 79.08 42874.56 47826.43 2015-03-30 17:07:13.000 089 21192.60 79.12 42874.56 47826.42 2015-03-30 17:07:14.000 089 21192.57 79.15 42874.54 47826.40 2015-03-30 17:07:15.000 089 21192.55 79.19 42874.51 47826.36 2015-03-30 17:07:16.000 089 21192.49 79.28 42874.48 47826.32 2015-03-30 17:07:17.000 089 21192.46 79.38 42874.41 47826.26 2015-03-30 17:07:18.000 089 21192.43 79.43 42874.39 47826.21 2015-03-30 17:07:19.000 089 21192.42 79.42 42874.37 47826.15 2015-03-30 17:07:20.000 089 21192.42 79.37 42874.35 47826.15 2015-03-30 17:07:21.000 089 21192.44 79.26 42874.35 47826.13 2015-03-30 17:07:22.000 089 21192.45 79.17 42874.40 47826.17 2015-03-30 17:07:23.000 089 21192.45 79.16 42874.45 47826.18 2015-03-30 17:07:24.000 089 21192.44 79.17 42874.45 47826.19 2015-03-30 17:07:25.000 089 21192.40 79.21 42874.44 47826.23 2015-03-30 17:07:26.000 089 21192.36 79.25 42874.43 47826.21 2015-03-30 17:07:27.000 089 21192.34 79.28 42874.42 47826.16 2015-03-30 17:07:28.000 089 21192.34 79.30 42874.37 47826.12 2015-03-30 17:07:29.000 089 21192.35 79.32 42874.32 47826.09 2015-03-30 17:07:30.000 089 21192.38 79.33 42874.26 47826.07 2015-03-30 17:07:31.000 089 21192.40 79.31 42874.25 47826.04 2015-03-30 17:07:32.000 089 21192.38 79.30 42874.25 47826.02 2015-03-30 17:07:33.000 089 21192.42 79.29 42874.23 47826.03 2015-03-30 17:07:34.000 089 21192.48 79.25 42874.22 47826.04 2015-03-30 17:07:35.000 089 21192.53 79.26 42874.22 47826.05 2015-03-30 17:07:36.000 089 21192.54 79.24 42874.22 47826.07 2015-03-30 17:07:37.000 089 21192.57 79.23 42874.25 47826.08 2015-03-30 17:07:38.000 089 21192.57 79.27 42874.23 47826.10 2015-03-30 17:07:39.000 089 21192.56 79.32 42874.23 47826.09 2015-03-30 17:07:40.000 089 21192.56 79.31 42874.19 47826.06 2015-03-30 17:07:41.000 089 21192.55 79.31 42874.21 47826.05 2015-03-30 17:07:42.000 089 21192.55 79.28 42874.23 47826.07 2015-03-30 17:07:43.000 089 21192.52 79.27 42874.21 47826.05 2015-03-30 17:07:44.000 089 21192.51 79.26 42874.22 47826.06 2015-03-30 17:07:45.000 089 21192.50 79.26 42874.21 47826.03 2015-03-30 17:07:46.000 089 21192.49 79.25 42874.22 47826.05 2015-03-30 17:07:47.000 089 21192.43 79.25 42874.24 47826.04 2015-03-30 17:07:48.000 089 21192.39 79.28 42874.22 47826.03 2015-03-30 17:07:49.000 089 21192.37 79.32 42874.21 47826.04 2015-03-30 17:07:50.000 089 21192.28 79.35 42874.21 47826.03 2015-03-30 17:07:51.000 089 21192.27 79.38 42874.16 47825.95 2015-03-30 17:07:52.000 089 21192.29 79.37 42874.16 47825.94 2015-03-30 17:07:53.000 089 21192.28 79.35 42874.11 47825.89 2015-03-30 17:07:54.000 089 21192.26 79.35 42874.13 47825.88 2015-03-30 17:07:55.000 089 21192.24 79.34 42874.15 47825.86 2015-03-30 17:07:56.000 089 21192.23 79.33 42874.16 47825.85 2015-03-30 17:07:57.000 089 21192.23 79.31 42874.15 47825.85 2015-03-30 17:07:58.000 089 21192.25 79.29 42874.14 47825.86 2015-03-30 17:07:59.000 089 21192.25 79.27 42874.15 47825.89 2015-03-30 17:08:00.000 089 21192.24 79.26 42874.16 47825.85 2015-03-30 17:08:01.000 089 21192.29 79.25 42874.15 47825.89 2015-03-30 17:08:02.000 089 21192.32 79.24 42874.16 47825.91 2015-03-30 17:08:03.000 089 21192.34 79.24 42874.17 47825.93 2015-03-30 17:08:04.000 089 21192.34 79.24 42874.20 47825.96 2015-03-30 17:08:05.000 089 21192.33 79.27 42874.19 47825.98 2015-03-30 17:08:06.000 089 21192.32 79.34 42874.17 47825.95 2015-03-30 17:08:07.000 089 21192.29 79.38 42874.15 47825.93 2015-03-30 17:08:08.000 089 21192.27 79.40 42874.12 47825.91 2015-03-30 17:08:09.000 089 21192.25 79.40 42874.11 47825.90 2015-03-30 17:08:10.000 089 21192.24 79.40 42874.12 47825.85 2015-03-30 17:08:11.000 089 21192.30 79.38 42874.11 47825.87 2015-03-30 17:08:12.000 089 21192.32 79.32 42874.14 47825.87 2015-03-30 17:08:13.000 089 21192.32 79.28 42874.15 47825.85 2015-03-30 17:08:14.000 089 21192.30 79.27 42874.12 47825.91 2015-03-30 17:08:15.000 089 21192.31 79.28 42874.11 47825.90 2015-03-30 17:08:16.000 089 21192.32 79.29 42874.15 47825.93 2015-03-30 17:08:17.000 089 21192.32 79.30 42874.12 47825.90 2015-03-30 17:08:18.000 089 21192.36 79.28 42874.12 47825.90 2015-03-30 17:08:19.000 089 21192.31 79.30 42874.08 47825.89 2015-03-30 17:08:20.000 089 21192.32 79.34 42874.10 47825.89 2015-03-30 17:08:21.000 089 21192.37 79.34 42874.06 47825.89 2015-03-30 17:08:22.000 089 21192.45 79.28 42874.08 47825.91 2015-03-30 17:08:23.000 089 21192.48 79.25 42874.09 47825.93 2015-03-30 17:08:24.000 089 21192.48 79.23 42874.12 47825.94 2015-03-30 17:08:25.000 089 21192.49 79.25 42874.14 47825.95 2015-03-30 17:08:26.000 089 21192.50 79.23 42874.12 47825.96 2015-03-30 17:08:27.000 089 21192.52 79.20 42874.13 47825.99 2015-03-30 17:08:28.000 089 21192.53 79.13 42874.17 47825.99 2015-03-30 17:08:29.000 089 21192.55 79.08 42874.20 47826.01 2015-03-30 17:08:30.000 089 21192.54 79.09 42874.21 47826.06 2015-03-30 17:08:31.000 089 21192.52 79.08 42874.20 47826.08 2015-03-30 17:08:32.000 089 21192.50 79.08 42874.24 47826.13 2015-03-30 17:08:33.000 089 21192.49 79.07 42874.26 47826.10 2015-03-30 17:08:34.000 089 21192.52 79.07 42874.29 47826.15 2015-03-30 17:08:35.000 089 21192.50 79.08 42874.30 47826.14 2015-03-30 17:08:36.000 089 21192.52 79.10 42874.29 47826.12 2015-03-30 17:08:37.000 089 21192.52 79.09 42874.27 47826.15 2015-03-30 17:08:38.000 089 21192.55 79.07 42874.31 47826.16 2015-03-30 17:08:39.000 089 21192.57 79.06 42874.35 47826.17 2015-03-30 17:08:40.000 089 21192.56 79.04 42874.41 47826.19 2015-03-30 17:08:41.000 089 21192.56 79.06 42874.42 47826.20 2015-03-30 17:08:42.000 089 21192.59 79.05 42874.42 47826.21 2015-03-30 17:08:43.000 089 21192.56 79.09 42874.41 47826.23 2015-03-30 17:08:44.000 089 21192.55 79.17 42874.42 47826.22 2015-03-30 17:08:45.000 089 21192.50 79.23 42874.33 47826.19 2015-03-30 17:08:46.000 089 21192.49 79.26 42874.30 47826.13 2015-03-30 17:08:47.000 089 21192.48 79.28 42874.31 47826.12 2015-03-30 17:08:48.000 089 21192.49 79.22 42874.32 47826.09 2015-03-30 17:08:49.000 089 21192.53 79.14 42874.32 47826.08 2015-03-30 17:08:50.000 089 21192.54 79.11 42874.31 47826.14 2015-03-30 17:08:51.000 089 21192.54 79.09 42874.35 47826.16 2015-03-30 17:08:52.000 089 21192.55 79.12 42874.37 47826.19 2015-03-30 17:08:53.000 089 21192.54 79.12 42874.39 47826.20 2015-03-30 17:08:54.000 089 21192.54 79.14 42874.35 47826.20 2015-03-30 17:08:55.000 089 21192.51 79.17 42874.33 47826.18 2015-03-30 17:08:56.000 089 21192.50 79.19 42874.33 47826.19 2015-03-30 17:08:57.000 089 21192.52 79.20 42874.33 47826.18 2015-03-30 17:08:58.000 089 21192.56 79.22 42874.37 47826.19 2015-03-30 17:08:59.000 089 21192.58 79.23 42874.36 47826.21 2015-03-30 17:09:00.000 089 21192.56 79.25 42874.33 47826.20 2015-03-30 17:09:01.000 089 21192.57 79.27 42874.34 47826.21 2015-03-30 17:09:02.000 089 21192.60 79.26 42874.35 47826.22 2015-03-30 17:09:03.000 089 21192.62 79.28 42874.36 47826.24 2015-03-30 17:09:04.000 089 21192.62 79.27 42874.34 47826.24 2015-03-30 17:09:05.000 089 21192.60 79.25 42874.37 47826.23 2015-03-30 17:09:06.000 089 21192.58 79.28 42874.36 47826.22 2015-03-30 17:09:07.000 089 21192.53 79.31 42874.37 47826.22 2015-03-30 17:09:08.000 089 21192.53 79.33 42874.35 47826.22 2015-03-30 17:09:09.000 089 21192.50 79.36 42874.34 47826.18 2015-03-30 17:09:10.000 089 21192.53 79.35 42874.36 47826.17 2015-03-30 17:09:11.000 089 21192.57 79.33 42874.37 47826.19 2015-03-30 17:09:12.000 089 21192.60 79.29 42874.39 47826.18 2015-03-30 17:09:13.000 089 21192.62 79.28 42874.44 47826.25 2015-03-30 17:09:14.000 089 21192.65 79.27 42874.44 47826.28 2015-03-30 17:09:15.000 089 21192.69 79.26 42874.45 47826.32 2015-03-30 17:09:16.000 089 21192.69 79.31 42874.44 47826.33 2015-03-30 17:09:17.000 089 21192.66 79.34 42874.43 47826.31 2015-03-30 17:09:18.000 089 21192.64 79.36 42874.40 47826.31 2015-03-30 17:09:19.000 089 21192.61 79.35 42874.38 47826.26 2015-03-30 17:09:20.000 089 21192.64 79.31 42874.38 47826.25 2015-03-30 17:09:21.000 089 21192.69 79.26 42874.41 47826.28 2015-03-30 17:09:22.000 089 21192.68 79.24 42874.44 47826.30 2015-03-30 17:09:23.000 089 21192.66 79.28 42874.42 47826.31 2015-03-30 17:09:24.000 089 21192.66 79.33 42874.40 47826.30 2015-03-30 17:09:25.000 089 21192.63 79.37 42874.39 47826.28 2015-03-30 17:09:26.000 089 21192.61 79.39 42874.36 47826.25 2015-03-30 17:09:27.000 089 21192.58 79.37 42874.34 47826.23 2015-03-30 17:09:28.000 089 21192.58 79.35 42874.34 47826.19 2015-03-30 17:09:29.000 089 21192.60 79.29 42874.40 47826.23 2015-03-30 17:09:30.000 089 21192.60 79.22 42874.43 47826.25 2015-03-30 17:09:31.000 089 21192.62 79.19 42874.48 47826.27 2015-03-30 17:09:32.000 089 21192.60 79.21 42874.48 47826.33 2015-03-30 17:09:33.000 089 21192.55 79.26 42874.48 47826.34 2015-03-30 17:09:34.000 089 21192.52 79.30 42874.46 47826.32 2015-03-30 17:09:35.000 089 21192.52 79.32 42874.44 47826.30 2015-03-30 17:09:36.000 089 21192.53 79.31 42874.43 47826.25 2015-03-30 17:09:37.000 089 21192.51 79.30 42874.42 47826.23 2015-03-30 17:09:38.000 089 21192.52 79.31 42874.44 47826.25 2015-03-30 17:09:39.000 089 21192.51 79.31 42874.46 47826.26 2015-03-30 17:09:40.000 089 21192.51 79.28 42874.46 47826.25 2015-03-30 17:09:41.000 089 21192.55 79.28 42874.45 47826.29 2015-03-30 17:09:42.000 089 21192.56 79.28 42874.46 47826.29 2015-03-30 17:09:43.000 089 21192.58 79.27 42874.45 47826.31 2015-03-30 17:09:44.000 089 21192.59 79.28 42874.49 47826.33 2015-03-30 17:09:45.000 089 21192.60 79.30 42874.49 47826.35 2015-03-30 17:09:46.000 089 21192.59 79.30 42874.49 47826.38 2015-03-30 17:09:47.000 089 21192.60 79.32 42874.48 47826.39 2015-03-30 17:09:48.000 089 21192.61 79.32 42874.50 47826.39 2015-03-30 17:09:49.000 089 21192.62 79.30 42874.51 47826.37 2015-03-30 17:09:50.000 089 21192.62 79.31 42874.49 47826.40 2015-03-30 17:09:51.000 089 21192.64 79.31 42874.50 47826.39 2015-03-30 17:09:52.000 089 21192.66 79.30 42874.50 47826.40 2015-03-30 17:09:53.000 089 21192.66 79.31 42874.50 47826.41 2015-03-30 17:09:54.000 089 21192.62 79.32 42874.53 47826.39 2015-03-30 17:09:55.000 089 21192.65 79.35 42874.52 47826.39 2015-03-30 17:09:56.000 089 21192.64 79.34 42874.51 47826.39 2015-03-30 17:09:57.000 089 21192.65 79.30 42874.50 47826.39 2015-03-30 17:09:58.000 089 21192.63 79.32 42874.49 47826.37 2015-03-30 17:09:59.000 089 21192.60 79.32 42874.48 47826.39 2015-03-30 17:10:00.000 089 21192.64 79.32 42874.46 47826.34 2015-03-30 17:10:01.000 089 21192.62 79.36 42874.44 47826.32 2015-03-30 17:10:02.000 089 21192.62 79.36 42874.44 47826.33 2015-03-30 17:10:03.000 089 21192.59 79.33 42874.43 47826.30 2015-03-30 17:10:04.000 089 21192.60 79.32 42874.44 47826.31 2015-03-30 17:10:05.000 089 21192.63 79.27 42874.41 47826.28 2015-03-30 17:10:06.000 089 21192.65 79.24 42874.45 47826.33 2015-03-30 17:10:07.000 089 21192.69 79.19 42874.45 47826.32 2015-03-30 17:10:08.000 089 21192.68 79.16 42874.48 47826.34 2015-03-30 17:10:09.000 089 21192.67 79.15 42874.50 47826.40 2015-03-30 17:10:10.000 089 21192.69 79.12 42874.50 47826.44 2015-03-30 17:10:11.000 089 21192.72 79.12 42874.52 47826.43 2015-03-30 17:10:12.000 089 21192.78 79.12 42874.54 47826.46 2015-03-30 17:10:13.000 089 21192.76 79.12 42874.58 47826.46 2015-03-30 17:10:14.000 089 21192.73 79.13 42874.59 47826.47 2015-03-30 17:10:15.000 089 21192.73 79.09 42874.56 47826.45 2015-03-30 17:10:16.000 089 21192.72 79.04 42874.57 47826.49 2015-03-30 17:10:17.000 089 21192.71 79.03 42874.58 47826.46 2015-03-30 17:10:18.000 089 21192.70 79.04 42874.59 47826.50 2015-03-30 17:10:19.000 089 21192.66 79.09 42874.60 47826.49 2015-03-30 17:10:20.000 089 21192.61 79.12 42874.58 47826.48 2015-03-30 17:10:21.000 089 21192.59 79.13 42874.55 47826.44 2015-03-30 17:10:22.000 089 21192.59 79.13 42874.51 47826.41 2015-03-30 17:10:23.000 089 21192.56 79.12 42874.50 47826.36 2015-03-30 17:10:24.000 089 21192.50 79.13 42874.49 47826.36 2015-03-30 17:10:25.000 089 21192.45 79.19 42874.46 47826.30 2015-03-30 17:10:26.000 089 21192.45 79.22 42874.47 47826.25 2015-03-30 17:10:27.000 089 21192.43 79.25 42874.39 47826.20 2015-03-30 17:10:28.000 089 21192.41 79.26 42874.33 47826.17 2015-03-30 17:10:29.000 089 21192.42 79.28 42874.27 47826.11 2015-03-30 17:10:30.000 089 21192.41 79.32 42874.25 47826.09 2015-03-30 17:10:31.000 089 21192.35 79.28 42874.27 47826.08 2015-03-30 17:10:32.000 089 21192.34 79.28 42874.27 47826.05 2015-03-30 17:10:33.000 089 21192.31 79.31 42874.29 47826.05 2015-03-30 17:10:34.000 089 21192.28 79.36 42874.24 47826.05 2015-03-30 17:10:35.000 089 21192.29 79.37 42874.20 47826.00 2015-03-30 17:10:36.000 089 21192.34 79.37 42874.17 47825.99 2015-03-30 17:10:37.000 089 21192.34 79.38 42874.15 47825.95 2015-03-30 17:10:38.000 089 21192.36 79.37 42874.12 47825.95 2015-03-30 17:10:39.000 089 21192.35 79.43 42874.09 47825.89 2015-03-30 17:10:40.000 089 21192.29 79.47 42874.06 47825.86 2015-03-30 17:10:41.000 089 21192.26 79.50 42874.04 47825.84 2015-03-30 17:10:42.000 089 21192.27 79.53 42874.01 47825.80 2015-03-30 17:10:43.000 089 21192.28 79.55 42873.94 47825.75 2015-03-30 17:10:44.000 089 21192.32 79.53 42873.91 47825.74 2015-03-30 17:10:45.000 089 21192.30 79.51 42873.92 47825.72 2015-03-30 17:10:46.000 089 21192.30 79.49 42873.95 47825.69 2015-03-30 17:10:47.000 089 21192.29 79.47 42873.91 47825.69 2015-03-30 17:10:48.000 089 21192.30 79.46 42873.93 47825.67 2015-03-30 17:10:49.000 089 21192.34 79.45 42873.93 47825.70 2015-03-30 17:10:50.000 089 21192.43 79.36 42873.93 47825.72 2015-03-30 17:10:51.000 089 21192.46 79.32 42873.97 47825.76 2015-03-30 17:10:52.000 089 21192.47 79.30 42874.01 47825.81 2015-03-30 17:10:53.000 089 21192.51 79.29 42874.04 47825.86 2015-03-30 17:10:54.000 089 21192.49 79.29 42874.06 47825.89 2015-03-30 17:10:55.000 089 21192.47 79.32 42874.09 47825.91 2015-03-30 17:10:56.000 089 21192.46 79.35 42874.09 47825.92 2015-03-30 17:10:57.000 089 21192.50 79.34 42874.10 47825.93 2015-03-30 17:10:58.000 089 21192.51 79.34 42874.11 47825.95 2015-03-30 17:10:59.000 089 21192.51 79.35 42874.10 47825.96 2015-03-30 17:11:00.000 089 21192.52 79.34 42874.11 47825.95 2015-03-30 17:11:01.000 089 21192.52 79.35 42874.12 47825.97 2015-03-30 17:11:02.000 089 21192.49 79.34 42874.11 47825.96 2015-03-30 17:11:03.000 089 21192.49 79.34 42874.08 47825.98 2015-03-30 17:11:04.000 089 21192.47 79.34 42874.12 47825.97 2015-03-30 17:11:05.000 089 21192.45 79.36 42874.11 47825.97 2015-03-30 17:11:06.000 089 21192.44 79.36 42874.13 47825.96 2015-03-30 17:11:07.000 089 21192.43 79.36 42874.12 47825.95 2015-03-30 17:11:08.000 089 21192.41 79.37 42874.12 47825.94 2015-03-30 17:11:09.000 089 21192.39 79.36 42874.12 47825.92 2015-03-30 17:11:10.000 089 21192.39 79.37 42874.11 47825.94 2015-03-30 17:11:11.000 089 21192.37 79.38 42874.13 47825.95 2015-03-30 17:11:12.000 089 21192.36 79.40 42874.13 47825.90 2015-03-30 17:11:13.000 089 21192.36 79.40 42874.11 47825.91 2015-03-30 17:11:14.000 089 21192.39 79.40 42874.09 47825.91 2015-03-30 17:11:15.000 089 21192.42 79.40 42874.11 47825.88 2015-03-30 17:11:16.000 089 21192.44 79.42 42874.09 47825.89 2015-03-30 17:11:17.000 089 21192.40 79.47 42874.08 47825.88 2015-03-30 17:11:18.000 089 21192.38 79.48 42874.05 47825.87 2015-03-30 17:11:19.000 089 21192.38 79.50 42874.05 47825.86 2015-03-30 17:11:20.000 089 21192.38 79.51 42874.02 47825.85 2015-03-30 17:11:21.000 089 21192.39 79.52 42874.02 47825.85 2015-03-30 17:11:22.000 089 21192.42 79.55 42873.99 47825.81 2015-03-30 17:11:23.000 089 21192.40 79.58 42873.99 47825.84 2015-03-30 17:11:24.000 089 21192.38 79.57 42873.99 47825.81 2015-03-30 17:11:25.000 089 21192.38 79.54 42873.99 47825.80 2015-03-30 17:11:26.000 089 21192.38 79.52 42873.97 47825.80 2015-03-30 17:11:27.000 089 21192.37 79.52 42874.00 47825.81 2015-03-30 17:11:28.000 089 21192.34 79.52 42874.01 47825.82 2015-03-30 17:11:29.000 089 21192.34 79.53 42874.01 47825.81 2015-03-30 17:11:30.000 089 21192.36 79.52 42874.01 47825.80 2015-03-30 17:11:31.000 089 21192.34 79.55 42874.01 47825.80 2015-03-30 17:11:32.000 089 21192.31 79.58 42873.97 47825.78 2015-03-30 17:11:33.000 089 21192.30 79.57 42873.98 47825.76 2015-03-30 17:11:34.000 089 21192.28 79.58 42873.99 47825.73 2015-03-30 17:11:35.000 089 21192.28 79.59 42873.94 47825.72 2015-03-30 17:11:36.000 089 21192.28 79.55 42873.95 47825.73 2015-03-30 17:11:37.000 089 21192.28 79.51 42873.99 47825.72 2015-03-30 17:11:38.000 089 21192.29 79.48 42874.01 47825.75 2015-03-30 17:11:39.000 089 21192.32 79.43 42873.97 47825.76 2015-03-30 17:11:40.000 089 21192.36 79.40 42874.01 47825.82 2015-03-30 17:11:41.000 089 21192.38 79.38 42874.04 47825.83 2015-03-30 17:11:42.000 089 21192.38 79.34 42874.11 47825.87 2015-03-30 17:11:43.000 089 21192.38 79.31 42874.13 47825.87 2015-03-30 17:11:44.000 089 21192.38 79.25 42874.16 47825.94 2015-03-30 17:11:45.000 089 21192.38 79.17 42874.23 47825.95 2015-03-30 17:11:46.000 089 21192.38 79.13 42874.27 47826.01 2015-03-30 17:11:47.000 089 21192.36 79.13 42874.29 47826.04 2015-03-30 17:11:48.000 089 21192.36 79.12 42874.33 47826.07 2015-03-30 17:11:49.000 089 21192.38 79.14 42874.36 47826.07 2015-03-30 17:11:50.000 089 21192.39 79.15 42874.37 47826.11 2015-03-30 17:11:51.000 089 21192.40 79.16 42874.33 47826.13 2015-03-30 17:11:52.000 089 21192.42 79.18 42874.31 47826.10 2015-03-30 17:11:53.000 089 21192.43 79.15 42874.31 47826.12 2015-03-30 17:11:54.000 089 21192.42 79.13 42874.35 47826.13 2015-03-30 17:11:55.000 089 21192.40 79.10 42874.34 47826.13 2015-03-30 17:11:56.000 089 21192.41 79.06 42874.38 47826.16 2015-03-30 17:11:57.000 089 21192.42 79.02 42874.40 47826.16 2015-03-30 17:11:58.000 089 21192.41 78.98 42874.42 47826.19 2015-03-30 17:11:59.000 089 21192.40 78.95 42874.44 47826.21 2015-03-30 17:12:00.000 089 21192.40 78.99 42874.42 47826.21 2015-03-30 17:12:01.000 089 21192.37 79.02 42874.39 47826.19 2015-03-30 17:12:02.000 089 21192.36 78.98 42874.37 47826.18 2015-03-30 17:12:03.000 089 21192.34 78.97 42874.39 47826.18 2015-03-30 17:12:04.000 089 21192.33 78.97 42874.40 47826.15 2015-03-30 17:12:05.000 089 21192.34 78.95 42874.39 47826.14 2015-03-30 17:12:06.000 089 21192.31 78.93 42874.39 47826.14 2015-03-30 17:12:07.000 089 21192.30 78.91 42874.40 47826.13 2015-03-30 17:12:08.000 089 21192.30 78.91 42874.38 47826.14 2015-03-30 17:12:09.000 089 21192.29 78.94 42874.37 47826.13 2015-03-30 17:12:10.000 089 21192.33 78.94 42874.36 47826.08 2015-03-30 17:12:11.000 089 21192.34 78.93 42874.29 47826.10 2015-03-30 17:12:12.000 089 21192.38 78.88 42874.30 47826.09 2015-03-30 17:12:13.000 089 21192.41 78.83 42874.35 47826.10 2015-03-30 17:12:14.000 089 21192.43 78.77 42874.36 47826.13 2015-03-30 17:12:15.000 089 21192.47 78.75 42874.38 47826.19 2015-03-30 17:12:16.000 089 21192.49 78.71 42874.43 47826.20 2015-03-30 17:12:17.000 089 21192.45 78.66 42874.44 47826.24 2015-03-30 17:12:18.000 089 21192.50 78.61 42874.45 47826.27 2015-03-30 17:12:19.000 089 21192.55 78.59 42874.51 47826.31 2015-03-30 17:12:20.000 089 21192.60 78.56 42874.52 47826.32 2015-03-30 17:12:21.000 089 21192.67 78.56 42874.52 47826.36 2015-03-30 17:12:22.000 089 21192.69 78.53 42874.54 47826.40 2015-03-30 17:12:23.000 089 21192.73 78.48 42874.56 47826.44 2015-03-30 17:12:24.000 089 21192.73 78.48 42874.58 47826.47 2015-03-30 17:12:25.000 089 21192.74 78.46 42874.58 47826.51 2015-03-30 17:12:26.000 089 21192.76 78.44 42874.61 47826.52 2015-03-30 17:12:27.000 089 21192.75 78.45 42874.66 47826.57 2015-03-30 17:12:28.000 089 21192.74 78.47 42874.67 47826.57 2015-03-30 17:12:29.000 089 21192.72 78.52 42874.69 47826.61 2015-03-30 17:12:30.000 089 21192.69 78.53 42874.70 47826.59 2015-03-30 17:12:31.000 089 21192.67 78.57 42874.72 47826.60 2015-03-30 17:12:32.000 089 21192.68 78.55 42874.72 47826.59 2015-03-30 17:12:33.000 089 21192.67 78.55 42874.71 47826.61 2015-03-30 17:12:34.000 089 21192.65 78.56 42874.72 47826.59 2015-03-30 17:12:35.000 089 21192.64 78.56 42874.73 47826.63 2015-03-30 17:12:36.000 089 21192.68 78.57 42874.75 47826.62 2015-03-30 17:12:37.000 089 21192.71 78.59 42874.74 47826.61 2015-03-30 17:12:38.000 089 21192.73 78.62 42874.73 47826.59 2015-03-30 17:12:39.000 089 21192.72 78.66 42874.69 47826.61 2015-03-30 17:12:40.000 089 21192.74 78.68 42874.65 47826.58 2015-03-30 17:12:41.000 089 21192.73 78.70 42874.60 47826.57 2015-03-30 17:12:42.000 089 21192.72 78.76 42874.55 47826.53 2015-03-30 17:12:43.000 089 21192.72 78.83 42874.52 47826.48 2015-03-30 17:12:44.000 089 21192.75 78.90 42874.47 47826.44 2015-03-30 17:12:45.000 089 21192.72 78.94 42874.40 47826.38 2015-03-30 17:12:46.000 089 21192.72 78.97 42874.34 47826.31 2015-03-30 17:12:47.000 089 21192.75 78.97 42874.30 47826.26 2015-03-30 17:12:48.000 089 21192.75 78.98 42874.24 47826.23 2015-03-30 17:12:49.000 089 21192.76 78.99 42874.23 47826.22 2015-03-30 17:12:50.000 089 21192.78 78.99 42874.20 47826.20 2015-03-30 17:12:51.000 089 21192.78 79.00 42874.20 47826.18 2015-03-30 17:12:52.000 089 21192.80 78.97 42874.22 47826.22 2015-03-30 17:12:53.000 089 21192.80 78.96 42874.20 47826.20 2015-03-30 17:12:54.000 089 21192.75 79.00 42874.20 47826.21 2015-03-30 17:12:55.000 089 21192.72 79.04 42874.19 47826.16 2015-03-30 17:12:56.000 089 21192.70 79.08 42874.19 47826.19 2015-03-30 17:12:57.000 089 21192.69 79.11 42874.17 47826.14 2015-03-30 17:12:58.000 089 21192.69 79.11 42874.16 47826.14 2015-03-30 17:12:59.000 089 21192.67 79.15 42874.17 47826.12 2015-03-30 17:13:00.000 089 21192.63 79.15 42874.17 47826.13 2015-03-30 17:13:01.000 089 21192.60 79.16 42874.21 47826.11 2015-03-30 17:13:02.000 089 21192.63 79.17 42874.20 47826.10 2015-03-30 17:13:03.000 089 21192.59 79.15 42874.16 47826.10 2015-03-30 17:13:04.000 089 21192.56 79.14 42874.16 47826.06 2015-03-30 17:13:05.000 089 21192.54 79.13 42874.10 47826.05 2015-03-30 17:13:06.000 089 21192.54 79.13 42874.14 47826.02 2015-03-30 17:13:07.000 089 21192.49 79.14 42874.16 47826.03 2015-03-30 17:13:08.000 089 21192.49 79.13 42874.13 47826.00 2015-03-30 17:13:09.000 089 21192.54 79.07 42874.14 47826.00 2015-03-30 17:13:10.000 089 21192.56 79.03 42874.14 47826.01 2015-03-30 17:13:11.000 089 21192.53 78.98 42874.18 47826.04 2015-03-30 17:13:12.000 089 21192.51 78.97 42874.21 47826.04 2015-03-30 17:13:13.000 089 21192.49 78.95 42874.21 47826.07 2015-03-30 17:13:14.000 089 21192.54 78.95 42874.22 47826.07 2015-03-30 17:13:15.000 089 21192.53 78.92 42874.25 47826.09 2015-03-30 17:13:16.000 089 21192.52 78.92 42874.27 47826.09 2015-03-30 17:13:17.000 089 21192.54 78.92 42874.28 47826.11 2015-03-30 17:13:18.000 089 21192.56 78.90 42874.27 47826.11 2015-03-30 17:13:19.000 089 21192.55 78.92 42874.26 47826.14 2015-03-30 17:13:20.000 089 21192.57 78.95 42874.26 47826.15 2015-03-30 17:13:21.000 089 21192.63 78.93 42874.25 47826.12 2015-03-30 17:13:22.000 089 21192.64 78.89 42874.23 47826.14 2015-03-30 17:13:23.000 089 21192.68 78.90 42874.20 47826.14 2015-03-30 17:13:24.000 089 21192.73 78.92 42874.20 47826.16 2015-03-30 17:13:25.000 089 21192.74 78.97 42874.19 47826.15 2015-03-30 17:13:26.000 089 21192.78 79.03 42874.11 47826.15 2015-03-30 17:13:27.000 089 21192.82 79.07 42874.06 47826.14 2015-03-30 17:13:28.000 089 21192.82 79.08 42874.02 47826.09 2015-03-30 17:13:29.000 089 21192.79 79.05 42874.01 47826.06 2015-03-30 17:13:30.000 089 21192.78 79.00 42874.06 47826.05 2015-03-30 17:13:31.000 089 21192.75 78.99 42874.09 47826.04 2015-03-30 17:13:32.000 089 21192.75 79.00 42874.08 47826.06 2015-03-30 17:13:33.000 089 21192.73 79.00 42874.10 47826.08 2015-03-30 17:13:34.000 089 21192.66 79.03 42874.12 47826.09 2015-03-30 17:13:35.000 089 21192.64 79.05 42874.14 47826.04 2015-03-30 17:13:36.000 089 21192.58 79.10 42874.16 47826.03 2015-03-30 17:13:37.000 089 21192.52 79.10 42874.15 47826.03 2015-03-30 17:13:38.000 089 21192.50 79.08 42874.16 47826.00 2015-03-30 17:13:39.000 089 21192.52 79.08 42874.19 47825.99 2015-03-30 17:13:40.000 089 21192.48 79.06 42874.17 47825.99 2015-03-30 17:13:41.000 089 21192.45 78.99 42874.16 47825.98 2015-03-30 17:13:42.000 089 21192.44 78.97 42874.16 47825.98 2015-03-30 17:13:43.000 089 21192.45 78.92 42874.17 47825.99 2015-03-30 17:13:44.000 089 21192.45 78.90 42874.17 47825.99 2015-03-30 17:13:45.000 089 21192.46 78.90 42874.18 47825.98 2015-03-30 17:13:46.000 089 21192.49 78.88 42874.18 47825.99 2015-03-30 17:13:47.000 089 21192.52 78.92 42874.17 47826.03 2015-03-30 17:13:48.000 089 21192.57 78.98 42874.16 47826.03 2015-03-30 17:13:49.000 089 21192.58 79.01 42874.16 47826.06 2015-03-30 17:13:50.000 089 21192.58 79.01 42874.20 47826.06 2015-03-30 17:13:51.000 089 21192.59 79.03 42874.20 47826.07 2015-03-30 17:13:52.000 089 21192.58 79.06 42874.19 47826.07 2015-03-30 17:13:53.000 089 21192.59 79.08 42874.16 47826.05 2015-03-30 17:13:54.000 089 21192.60 79.11 42874.16 47826.08 2015-03-30 17:13:55.000 089 21192.62 79.12 42874.15 47826.03 2015-03-30 17:13:56.000 089 21192.58 79.16 42874.13 47826.05 2015-03-30 17:13:57.000 089 21192.54 79.17 42874.13 47826.02 2015-03-30 17:13:58.000 089 21192.51 79.16 42874.14 47825.99 2015-03-30 17:13:59.000 089 21192.50 79.16 42874.14 47825.99 2015-03-30 17:14:00.000 089 21192.45 79.15 42874.14 47825.98 2015-03-30 17:14:01.000 089 21192.44 79.16 42874.13 47825.97 2015-03-30 17:14:02.000 089 21192.37 79.23 42874.09 47825.94 2015-03-30 17:14:03.000 089 21192.31 79.30 42874.05 47825.88 2015-03-30 17:14:04.000 089 21192.29 79.33 42874.01 47825.84 2015-03-30 17:14:05.000 089 21192.27 79.33 42873.99 47825.77 2015-03-30 17:14:06.000 089 21192.29 79.27 42874.00 47825.75 2015-03-30 17:14:07.000 089 21192.31 79.23 42873.97 47825.72 2015-03-30 17:14:08.000 089 21192.33 79.18 42873.95 47825.75 2015-03-30 17:14:09.000 089 21192.38 79.15 42873.96 47825.75 2015-03-30 17:14:10.000 089 21192.41 79.11 42873.99 47825.78 2015-03-30 17:14:11.000 089 21192.41 79.10 42873.97 47825.80 2015-03-30 17:14:12.000 089 21192.40 79.09 42873.97 47825.82 2015-03-30 17:14:13.000 089 21192.41 79.09 42873.97 47825.83 2015-03-30 17:14:14.000 089 21192.44 79.04 42873.96 47825.82 2015-03-30 17:14:15.000 089 21192.47 79.00 42873.96 47825.83 2015-03-30 17:14:16.000 089 21192.50 78.94 42874.01 47825.85 2015-03-30 17:14:17.000 089 21192.52 78.92 42874.02 47825.89 2015-03-30 17:14:18.000 089 21192.51 78.92 42874.01 47825.87 2015-03-30 17:14:19.000 089 21192.51 78.91 42874.03 47825.89 2015-03-30 17:14:20.000 089 21192.53 78.91 42873.98 47825.88 2015-03-30 17:14:21.000 089 21192.53 78.92 42874.01 47825.86 2015-03-30 17:14:22.000 089 21192.47 78.92 42873.99 47825.87 2015-03-30 17:14:23.000 089 21192.48 78.93 42873.98 47825.82 2015-03-30 17:14:24.000 089 21192.49 78.96 42873.98 47825.84 2015-03-30 17:14:25.000 089 21192.51 78.97 42874.01 47825.81 2015-03-30 17:14:26.000 089 21192.54 78.97 42874.03 47825.82 2015-03-30 17:14:27.000 089 21192.49 78.96 42874.00 47825.83 2015-03-30 17:14:28.000 089 21192.51 78.96 42874.00 47825.85 2015-03-30 17:14:29.000 089 21192.53 78.97 42873.99 47825.85 2015-03-30 17:14:30.000 089 21192.52 78.98 42873.99 47825.82 2015-03-30 17:14:31.000 089 21192.52 79.01 42873.98 47825.87 2015-03-30 17:14:32.000 089 21192.54 79.04 42873.95 47825.85 2015-03-30 17:14:33.000 089 21192.52 79.06 42873.94 47825.85 2015-03-30 17:14:34.000 089 21192.52 79.04 42873.96 47825.85 2015-03-30 17:14:35.000 089 21192.48 79.01 42873.97 47825.82 2015-03-30 17:14:36.000 089 21192.42 79.00 42873.98 47825.79 2015-03-30 17:14:37.000 089 21192.38 79.04 42873.96 47825.79 2015-03-30 17:14:38.000 089 21192.34 79.09 42873.97 47825.78 2015-03-30 17:14:39.000 089 21192.30 79.13 42873.96 47825.76 2015-03-30 17:14:40.000 089 21192.24 79.16 42873.91 47825.72 2015-03-30 17:14:41.000 089 21192.16 79.21 42873.91 47825.73 2015-03-30 17:14:42.000 089 21192.13 79.28 42873.85 47825.62 2015-03-30 17:14:43.000 089 21192.12 79.32 42873.81 47825.58 2015-03-30 17:14:44.000 089 21192.18 79.31 42873.76 47825.52 2015-03-30 17:14:45.000 089 21192.21 79.28 42873.78 47825.51 2015-03-30 17:14:46.000 089 21192.23 79.28 42873.76 47825.50 2015-03-30 17:14:47.000 089 21192.30 79.24 42873.73 47825.50 2015-03-30 17:14:48.000 089 21192.41 79.14 42873.73 47825.51 2015-03-30 17:14:49.000 089 21192.54 79.00 42873.78 47825.57 2015-03-30 17:14:50.000 089 21192.62 78.94 42873.84 47825.68 2015-03-30 17:14:51.000 089 21192.69 78.89 42873.88 47825.74 2015-03-30 17:14:52.000 089 21192.75 78.86 42873.91 47825.84 2015-03-30 17:14:53.000 089 21192.79 78.82 42873.95 47825.90 2015-03-30 17:14:54.000 089 21192.82 78.81 42873.98 47825.92 2015-03-30 17:14:55.000 089 21192.86 78.80 42874.01 47825.98 2015-03-30 17:14:56.000 089 21192.87 78.76 42874.04 47826.00 2015-03-30 17:14:57.000 089 21192.89 78.76 42874.06 47826.05 2015-03-30 17:14:58.000 089 21192.91 78.77 42874.06 47826.06 2015-03-30 17:14:59.000 089 21192.91 78.76 42874.05 47826.08 2015-03-30 17:15:00.000 089 21192.91 78.77 42874.05 47826.10 2015-03-30 17:15:01.000 089 21192.90 78.76 42874.08 47826.10 2015-03-30 17:15:02.000 089 21192.88 78.77 42874.08 47826.11 2015-03-30 17:15:03.000 089 21192.88 78.76 42874.09 47826.10 2015-03-30 17:15:04.000 089 21192.88 78.73 42874.09 47826.13 2015-03-30 17:15:05.000 089 21192.90 78.70 42874.12 47826.12 2015-03-30 17:15:06.000 089 21192.87 78.68 42874.15 47826.13 2015-03-30 17:15:07.000 089 21192.84 78.64 42874.15 47826.12 2015-03-30 17:15:08.000 089 21192.86 78.58 42874.14 47826.11 2015-03-30 17:15:09.000 089 21192.87 78.55 42874.18 47826.14 2015-03-30 17:15:10.000 089 21192.87 78.51 42874.16 47826.16 2015-03-30 17:15:11.000 089 21192.91 78.43 42874.20 47826.19 2015-03-30 17:15:12.000 089 21192.95 78.35 42874.25 47826.24 2015-03-30 17:15:13.000 089 21192.96 78.28 42874.26 47826.28 2015-03-30 17:15:14.000 089 21193.01 78.24 42874.30 47826.32 2015-03-30 17:15:15.000 089 21193.01 78.22 42874.34 47826.38 2015-03-30 17:15:16.000 089 21193.06 78.18 42874.38 47826.40 2015-03-30 17:15:17.000 089 21193.10 78.14 42874.42 47826.49 2015-03-30 17:15:18.000 089 21193.08 78.13 42874.45 47826.49 2015-03-30 17:15:19.000 089 21193.11 78.10 42874.47 47826.53 2015-03-30 17:15:20.000 089 21193.12 78.08 42874.49 47826.55 2015-03-30 17:15:21.000 089 21193.08 78.10 42874.50 47826.58 2015-03-30 17:15:22.000 089 21193.06 78.17 42874.51 47826.58 2015-03-30 17:15:23.000 089 21193.07 78.23 42874.48 47826.59 2015-03-30 17:15:24.000 089 21193.07 78.25 42874.45 47826.53 2015-03-30 17:15:25.000 089 21193.08 78.25 42874.44 47826.54 2015-03-30 17:15:26.000 089 21193.05 78.26 42874.49 47826.52 2015-03-30 17:15:27.000 089 21192.99 78.29 42874.48 47826.51 2015-03-30 17:15:28.000 089 21192.95 78.32 42874.46 47826.49 2015-03-30 17:15:29.000 089 21192.93 78.36 42874.45 47826.46 2015-03-30 17:15:30.000 089 21192.85 78.39 42874.40 47826.42 2015-03-30 17:15:31.000 089 21192.81 78.46 42874.34 47826.39 2015-03-30 17:15:32.000 089 21192.75 78.55 42874.28 47826.31 2015-03-30 17:15:33.000 089 21192.67 78.58 42874.23 47826.25 2015-03-30 17:15:34.000 089 21192.65 78.62 42874.21 47826.15 2015-03-30 17:15:35.000 089 21192.66 78.62 42874.17 47826.12 2015-03-30 17:15:36.000 089 21192.63 78.62 42874.15 47826.07 2015-03-30 17:15:37.000 089 21192.59 78.61 42874.10 47826.07 2015-03-30 17:15:38.000 089 21192.60 78.60 42874.13 47826.04 2015-03-30 17:15:39.000 089 21192.58 78.59 42874.12 47826.03 2015-03-30 17:15:40.000 089 21192.63 78.59 42874.14 47826.04 2015-03-30 17:15:41.000 089 21192.63 78.60 42874.09 47826.02 2015-03-30 17:15:42.000 089 21192.63 78.59 42874.08 47826.06 2015-03-30 17:15:43.000 089 21192.61 78.58 42874.11 47826.01 2015-03-30 17:15:44.000 089 21192.63 78.58 42874.11 47826.01 2015-03-30 17:15:45.000 089 21192.66 78.57 42874.11 47826.03 2015-03-30 17:15:46.000 089 21192.68 78.56 42874.13 47826.04 2015-03-30 17:15:47.000 089 21192.67 78.57 42874.10 47826.00 2015-03-30 17:15:48.000 089 21192.70 78.56 42874.06 47826.02 2015-03-30 17:15:49.000 089 21192.72 78.54 42874.09 47826.00 2015-03-30 17:15:50.000 089 21192.71 78.51 42874.08 47825.99 2015-03-30 17:15:51.000 089 21192.76 78.50 42874.06 47826.01 2015-03-30 17:15:52.000 089 21192.76 78.46 42874.04 47825.99 2015-03-30 17:15:53.000 089 21192.76 78.40 42874.05 47826.01 2015-03-30 17:15:54.000 089 21192.76 78.41 42874.09 47826.01 2015-03-30 17:15:55.000 089 21192.77 78.40 42874.05 47826.03 2015-03-30 17:15:56.000 089 21192.74 78.39 42874.01 47826.03 2015-03-30 17:15:57.000 089 21192.73 78.40 42874.01 47826.02 2015-03-30 17:15:58.000 089 21192.75 78.39 42874.04 47825.99 2015-03-30 17:15:59.000 089 21192.76 78.36 42874.00 47825.99 2015-03-30 17:16:00.000 089 21192.75 78.37 42874.01 47826.04 2015-03-30 17:16:01.000 089 21192.77 78.39 42874.02 47826.00 2015-03-30 17:16:02.000 089 21192.72 78.38 42874.05 47826.02 2015-03-30 17:16:03.000 089 21192.74 78.38 42874.06 47826.04 2015-03-30 17:16:04.000 089 21192.76 78.34 42874.05 47826.04 2015-03-30 17:16:05.000 089 21192.77 78.35 42874.09 47826.05 2015-03-30 17:16:06.000 089 21192.74 78.33 42874.10 47826.06 2015-03-30 17:16:07.000 089 21192.71 78.29 42874.12 47826.06 2015-03-30 17:16:08.000 089 21192.73 78.23 42874.10 47826.07 2015-03-30 17:16:09.000 089 21192.72 78.21 42874.11 47826.08 2015-03-30 17:16:10.000 089 21192.69 78.22 42874.11 47826.09 2015-03-30 17:16:11.000 089 21192.69 78.21 42874.11 47826.07 2015-03-30 17:16:12.000 089 21192.65 78.19 42874.14 47826.06 2015-03-30 17:16:13.000 089 21192.64 78.15 42874.12 47826.06 2015-03-30 17:16:14.000 089 21192.62 78.16 42874.15 47826.07 2015-03-30 17:16:15.000 089 21192.59 78.17 42874.13 47826.04 2015-03-30 17:16:16.000 089 21192.61 78.15 42874.15 47826.04 2015-03-30 17:16:17.000 089 21192.63 78.13 42874.17 47826.04 2015-03-30 17:16:18.000 089 21192.61 78.16 42874.15 47826.08 2015-03-30 17:16:19.000 089 21192.64 78.14 42874.15 47826.07 2015-03-30 17:16:20.000 089 21192.59 78.17 42874.13 47826.03 2015-03-30 17:16:21.000 089 21192.59 78.21 42874.11 47826.04 2015-03-30 17:16:22.000 089 21192.58 78.23 42874.07 47825.97 2015-03-30 17:16:23.000 089 21192.59 78.21 42874.06 47825.95 2015-03-30 17:16:24.000 089 21192.60 78.19 42874.03 47825.93 2015-03-30 17:16:25.000 089 21192.61 78.17 42874.02 47825.90 2015-03-30 17:16:26.000 089 21192.60 78.13 42874.03 47825.93 2015-03-30 17:16:27.000 089 21192.66 78.10 42874.04 47825.90 2015-03-30 17:16:28.000 089 21192.67 78.09 42874.03 47825.95 2015-03-30 17:16:29.000 089 21192.65 78.06 42874.04 47825.96 2015-03-30 17:16:30.000 089 21192.65 78.02 42874.05 47825.96 2015-03-30 17:16:31.000 089 21192.67 78.00 42874.06 47826.00 2015-03-30 17:16:32.000 089 21192.71 77.96 42874.06 47826.02 2015-03-30 17:16:33.000 089 21192.73 77.93 42874.07 47826.03 2015-03-30 17:16:34.000 089 21192.74 77.89 42874.11 47826.06 2015-03-30 17:16:35.000 089 21192.76 77.90 42874.14 47826.08 2015-03-30 17:16:36.000 089 21192.76 77.92 42874.13 47826.08 2015-03-30 17:16:37.000 089 21192.74 77.96 42874.14 47826.11 2015-03-30 17:16:38.000 089 21192.71 78.01 42874.13 47826.11 2015-03-30 17:16:39.000 089 21192.69 78.05 42874.11 47826.10 2015-03-30 17:16:40.000 089 21192.64 78.06 42874.12 47826.07 2015-03-30 17:16:41.000 089 21192.68 78.05 42874.13 47826.05 2015-03-30 17:16:42.000 089 21192.73 78.06 42874.14 47826.08 2015-03-30 17:16:43.000 089 21192.72 78.06 42874.12 47826.07 2015-03-30 17:16:44.000 089 21192.74 78.07 42874.12 47826.10 2015-03-30 17:16:45.000 089 21192.73 78.08 42874.12 47826.10 2015-03-30 17:16:46.000 089 21192.74 78.12 42874.15 47826.09 2015-03-30 17:16:47.000 089 21192.71 78.20 42874.12 47826.06 2015-03-30 17:16:48.000 089 21192.70 78.24 42874.08 47826.05 2015-03-30 17:16:49.000 089 21192.72 78.29 42874.07 47825.99 2015-03-30 17:16:50.000 089 21192.70 78.29 42874.05 47826.00 2015-03-30 17:16:51.000 089 21192.72 78.27 42874.03 47825.98 2015-03-30 17:16:52.000 089 21192.74 78.28 42874.02 47825.98 2015-03-30 17:16:53.000 089 21192.75 78.28 42874.01 47825.98 2015-03-30 17:16:54.000 089 21192.78 78.28 42874.04 47825.99 2015-03-30 17:16:55.000 089 21192.83 78.27 42874.03 47826.01 2015-03-30 17:16:56.000 089 21192.85 78.26 42874.05 47826.02 2015-03-30 17:16:57.000 089 21192.85 78.29 42874.08 47826.06 2015-03-30 17:16:58.000 089 21192.84 78.34 42874.05 47826.04 2015-03-30 17:16:59.000 089 21192.78 78.40 42874.00 47826.02 2015-03-30 17:17:00.000 089 21192.80 78.46 42873.98 47826.02 2015-03-30 17:17:01.000 089 21192.80 78.46 42873.97 47825.98 2015-03-30 17:17:02.000 089 21192.80 78.45 42874.01 47825.96 2015-03-30 17:17:03.000 089 21192.82 78.43 42873.97 47825.99 2015-03-30 17:17:04.000 089 21192.82 78.42 42873.97 47825.99 2015-03-30 17:17:05.000 089 21192.80 78.41 42873.99 47825.96 2015-03-30 17:17:06.000 089 21192.79 78.41 42873.99 47825.97 2015-03-30 17:17:07.000 089 21192.73 78.43 42873.96 47825.98 2015-03-30 17:17:08.000 089 21192.68 78.40 42874.01 47825.97 2015-03-30 17:17:09.000 089 21192.71 78.38 42874.04 47825.96 2015-03-30 17:17:10.000 089 21192.72 78.36 42874.05 47825.97 2015-03-30 17:17:11.000 089 21192.76 78.35 42874.07 47825.99 2015-03-30 17:17:12.000 089 21192.76 78.35 42874.05 47826.00 2015-03-30 17:17:13.000 089 21192.75 78.38 42874.09 47826.04 2015-03-30 17:17:14.000 089 21192.72 78.41 42874.07 47826.06 2015-03-30 17:17:15.000 089 21192.65 78.45 42874.07 47826.04 2015-03-30 17:17:16.000 089 21192.60 78.50 42874.05 47825.99 2015-03-30 17:17:17.000 089 21192.58 78.58 42874.00 47825.93 2015-03-30 17:17:18.000 089 21192.54 78.62 42873.96 47825.88 2015-03-30 17:17:19.000 089 21192.52 78.64 42873.92 47825.85 2015-03-30 17:17:20.000 089 21192.51 78.67 42873.91 47825.78 2015-03-30 17:17:21.000 089 21192.51 78.68 42873.86 47825.75 2015-03-30 17:17:22.000 089 21192.49 78.62 42873.85 47825.73 2015-03-30 17:17:23.000 089 21192.44 78.56 42873.86 47825.73 2015-03-30 17:17:24.000 089 21192.43 78.55 42873.89 47825.73 2015-03-30 17:17:25.000 089 21192.42 78.56 42873.89 47825.74 2015-03-30 17:17:26.000 089 21192.41 78.58 42873.88 47825.72 2015-03-30 17:17:27.000 089 21192.43 78.58 42873.88 47825.73 2015-03-30 17:17:28.000 089 21192.42 78.59 42873.84 47825.69 2015-03-30 17:17:29.000 089 21192.43 78.64 42873.80 47825.69 2015-03-30 17:17:30.000 089 21192.44 78.64 42873.77 47825.65 2015-03-30 17:17:31.000 089 21192.46 78.62 42873.77 47825.65 2015-03-30 17:17:32.000 089 21192.44 78.63 42873.76 47825.59 2015-03-30 17:17:33.000 089 21192.38 78.65 42873.70 47825.56 2015-03-30 17:17:34.000 089 21192.32 78.65 42873.66 47825.53 2015-03-30 17:17:35.000 089 21192.30 78.66 42873.63 47825.49 2015-03-30 17:17:36.000 089 21192.29 78.69 42873.62 47825.48 2015-03-30 17:17:37.000 089 21192.27 78.73 42873.61 47825.47 2015-03-30 17:17:38.000 089 21192.29 78.74 42873.59 47825.44 2015-03-30 17:17:39.000 089 21192.33 78.69 42873.59 47825.42 2015-03-30 17:17:40.000 089 21192.37 78.64 42873.63 47825.43 2015-03-30 17:17:41.000 089 21192.40 78.62 42873.63 47825.45 2015-03-30 17:17:42.000 089 21192.41 78.59 42873.69 47825.50 2015-03-30 17:17:43.000 089 21192.39 78.58 42873.69 47825.53 2015-03-30 17:17:44.000 089 21192.41 78.58 42873.68 47825.55 2015-03-30 17:17:45.000 089 21192.36 78.60 42873.70 47825.55 2015-03-30 17:17:46.000 089 21192.37 78.61 42873.69 47825.54 2015-03-30 17:17:47.000 089 21192.39 78.62 42873.71 47825.54 2015-03-30 17:17:48.000 089 21192.39 78.61 42873.69 47825.54 2015-03-30 17:17:49.000 089 21192.39 78.62 42873.71 47825.53 2015-03-30 17:17:50.000 089 21192.39 78.61 42873.72 47825.54 2015-03-30 17:17:51.000 089 21192.38 78.60 42873.74 47825.57 2015-03-30 17:17:52.000 089 21192.37 78.61 42873.77 47825.54 2015-03-30 17:17:53.000 089 21192.37 78.61 42873.72 47825.53 2015-03-30 17:17:54.000 089 21192.35 78.61 42873.70 47825.53 2015-03-30 17:17:55.000 089 21192.34 78.63 42873.70 47825.53 2015-03-30 17:17:56.000 089 21192.33 78.62 42873.69 47825.52 2015-03-30 17:17:57.000 089 21192.33 78.65 42873.70 47825.49 2015-03-30 17:17:58.000 089 21192.29 78.69 42873.67 47825.48 2015-03-30 17:17:59.000 089 21192.26 78.68 42873.70 47825.45 2015-03-30 17:18:00.000 089 21192.26 78.67 42873.69 47825.44 2015-03-30 17:18:01.000 089 21192.25 78.67 42873.67 47825.42 2015-03-30 17:18:02.000 089 21192.28 78.67 42873.64 47825.44 2015-03-30 17:18:03.000 089 21192.28 78.68 42873.63 47825.42 2015-03-30 17:18:04.000 089 21192.31 78.66 42873.63 47825.40 2015-03-30 17:18:05.000 089 21192.32 78.63 42873.65 47825.43 2015-03-30 17:18:06.000 089 21192.34 78.63 42873.63 47825.44 2015-03-30 17:18:07.000 089 21192.35 78.64 42873.63 47825.44 2015-03-30 17:18:08.000 089 21192.37 78.61 42873.61 47825.46 2015-03-30 17:18:09.000 089 21192.37 78.61 42873.63 47825.48 2015-03-30 17:18:10.000 089 21192.40 78.61 42873.62 47825.47 2015-03-30 17:18:11.000 089 21192.42 78.61 42873.62 47825.47 2015-03-30 17:18:12.000 089 21192.44 78.60 42873.60 47825.49 2015-03-30 17:18:13.000 089 21192.47 78.57 42873.61 47825.48 2015-03-30 17:18:14.000 089 21192.45 78.56 42873.63 47825.48 2015-03-30 17:18:15.000 089 21192.45 78.54 42873.61 47825.49 2015-03-30 17:18:16.000 089 21192.47 78.52 42873.60 47825.52 2015-03-30 17:18:17.000 089 21192.46 78.52 42873.62 47825.52 2015-03-30 17:18:18.000 089 21192.48 78.52 42873.65 47825.52 2015-03-30 17:18:19.000 089 21192.46 78.54 42873.64 47825.53 2015-03-30 17:18:20.000 089 21192.44 78.57 42873.64 47825.53 2015-03-30 17:18:21.000 089 21192.42 78.63 42873.64 47825.52 2015-03-30 17:18:22.000 089 21192.39 78.64 42873.61 47825.48 2015-03-30 17:18:23.000 089 21192.41 78.62 42873.62 47825.46 2015-03-30 17:18:24.000 089 21192.42 78.62 42873.60 47825.47 2015-03-30 17:18:25.000 089 21192.41 78.60 42873.62 47825.43 2015-03-30 17:18:26.000 089 21192.42 78.57 42873.61 47825.43 2015-03-30 17:18:27.000 089 21192.41 78.57 42873.57 47825.43 2015-03-30 17:18:28.000 089 21192.42 78.55 42873.59 47825.43 2015-03-30 17:18:29.000 089 21192.44 78.59 42873.57 47825.46 2015-03-30 17:18:30.000 089 21192.46 78.60 42873.57 47825.44 2015-03-30 17:18:31.000 089 21192.44 78.65 42873.55 47825.43 2015-03-30 17:18:32.000 089 21192.46 78.73 42873.51 47825.41 2015-03-30 17:18:33.000 089 21192.44 78.77 42873.47 47825.38 2015-03-30 17:18:34.000 089 21192.44 78.77 42873.39 47825.31 2015-03-30 17:18:35.000 089 21192.47 78.73 42873.37 47825.29 2015-03-30 17:18:36.000 089 21192.48 78.66 42873.40 47825.29 2015-03-30 17:18:37.000 089 21192.46 78.63 42873.41 47825.29 2015-03-30 17:18:38.000 089 21192.49 78.60 42873.42 47825.31 2015-03-30 17:18:39.000 089 21192.47 78.57 42873.44 47825.32 2015-03-30 17:18:40.000 089 21192.45 78.51 42873.49 47825.31 2015-03-30 17:18:41.000 089 21192.46 78.41 42873.52 47825.36 2015-03-30 17:18:42.000 089 21192.46 78.41 42873.54 47825.43 2015-03-30 17:18:43.000 089 21192.50 78.44 42873.56 47825.47 2015-03-30 17:18:44.000 089 21192.48 78.45 42873.57 47825.48 2015-03-30 17:18:45.000 089 21192.52 78.47 42873.59 47825.49 2015-03-30 17:18:46.000 089 21192.53 78.48 42873.59 47825.47 2015-03-30 17:18:47.000 089 21192.54 78.50 42873.61 47825.50 2015-03-30 17:18:48.000 089 21192.52 78.54 42873.55 47825.49 2015-03-30 17:18:49.000 089 21192.49 78.59 42873.53 47825.46 2015-03-30 17:18:50.000 089 21192.45 78.65 42873.52 47825.40 2015-03-30 17:18:51.000 089 21192.45 78.70 42873.48 47825.37 2015-03-30 17:18:52.000 089 21192.47 78.63 42873.47 47825.33 2015-03-30 17:18:53.000 089 21192.51 78.55 42873.48 47825.35 2015-03-30 17:18:54.000 089 21192.53 78.51 42873.48 47825.38 2015-03-30 17:18:55.000 089 21192.55 78.51 42873.50 47825.42 2015-03-30 17:18:56.000 089 21192.56 78.56 42873.56 47825.43 2015-03-30 17:18:57.000 089 21192.54 78.59 42873.58 47825.46 2015-03-30 17:18:58.000 089 21192.55 78.63 42873.53 47825.48 2015-03-30 17:18:59.000 089 21192.51 78.71 42873.52 47825.46 2015-03-30 17:19:00.000 089 21192.53 78.74 42873.49 47825.43 2015-03-30 17:19:01.000 089 21192.52 78.80 42873.46 47825.40 2015-03-30 17:19:02.000 089 21192.52 78.79 42873.44 47825.37 2015-03-30 17:19:03.000 089 21192.56 78.79 42873.42 47825.34 2015-03-30 17:19:04.000 089 21192.56 78.76 42873.42 47825.34 2015-03-30 17:19:05.000 089 21192.55 78.73 42873.43 47825.34 2015-03-30 17:19:06.000 089 21192.56 78.69 42873.42 47825.35 2015-03-30 17:19:07.000 089 21192.56 78.73 42873.44 47825.35 2015-03-30 17:19:08.000 089 21192.52 78.74 42873.42 47825.34 2015-03-30 17:19:09.000 089 21192.50 78.75 42873.43 47825.34 2015-03-30 17:19:10.000 089 21192.43 78.76 42873.43 47825.34 2015-03-30 17:19:11.000 089 21192.43 78.78 42873.43 47825.34 2015-03-30 17:19:12.000 089 21192.45 78.79 42873.40 47825.31 2015-03-30 17:19:13.000 089 21192.47 78.76 42873.40 47825.32 2015-03-30 17:19:14.000 089 21192.50 78.74 42873.42 47825.33 2015-03-30 17:19:15.000 089 21192.49 78.73 42873.44 47825.33 2015-03-30 17:19:16.000 089 21192.49 78.72 42873.46 47825.36 2015-03-30 17:19:17.000 089 21192.54 78.67 42873.44 47825.36 2015-03-30 17:19:18.000 089 21192.59 78.63 42873.44 47825.41 2015-03-30 17:19:19.000 089 21192.60 78.59 42873.48 47825.42 2015-03-30 17:19:20.000 089 21192.64 78.55 42873.53 47825.48 2015-03-30 17:19:21.000 089 21192.73 78.49 42873.56 47825.49 2015-03-30 17:19:22.000 089 21192.78 78.41 42873.64 47825.56 2015-03-30 17:19:23.000 089 21192.83 78.33 42873.70 47825.67 2015-03-30 17:19:24.000 089 21192.86 78.29 42873.71 47825.73 2015-03-30 17:19:25.000 089 21192.90 78.26 42873.75 47825.78 2015-03-30 17:19:26.000 089 21192.93 78.25 42873.77 47825.83 2015-03-30 17:19:27.000 089 21192.95 78.23 42873.82 47825.88 2015-03-30 17:19:28.000 089 21192.95 78.21 42873.88 47825.88 2015-03-30 17:19:29.000 089 21192.93 78.23 42873.89 47825.92 2015-03-30 17:19:30.000 089 21192.90 78.28 42873.90 47825.91 2015-03-30 17:19:31.000 089 21192.85 78.31 42873.85 47825.90 2015-03-30 17:19:32.000 089 21192.82 78.34 42873.81 47825.84 2015-03-30 17:19:33.000 089 21192.79 78.39 42873.78 47825.83 2015-03-30 17:19:34.000 089 21192.79 78.41 42873.78 47825.78 2015-03-30 17:19:35.000 089 21192.81 78.40 42873.76 47825.78 2015-03-30 17:19:36.000 089 21192.82 78.42 42873.76 47825.76 2015-03-30 17:19:37.000 089 21192.83 78.42 42873.73 47825.76 2015-03-30 17:19:38.000 089 21192.82 78.44 42873.74 47825.76 2015-03-30 17:19:39.000 089 21192.76 78.51 42873.70 47825.76 2015-03-30 17:19:40.000 089 21192.72 78.56 42873.72 47825.70 2015-03-30 17:19:41.000 089 21192.68 78.57 42873.68 47825.65 2015-03-30 17:19:42.000 089 21192.65 78.60 42873.68 47825.64 2015-03-30 17:19:43.000 089 21192.64 78.60 42873.68 47825.60 2015-03-30 17:19:44.000 089 21192.65 78.64 42873.66 47825.59 2015-03-30 17:19:45.000 089 21192.62 78.67 42873.68 47825.58 2015-03-30 17:19:46.000 089 21192.67 78.68 42873.66 47825.58 2015-03-30 17:19:47.000 089 21192.67 78.69 42873.64 47825.60 2015-03-30 17:19:48.000 089 21192.65 78.69 42873.64 47825.59 2015-03-30 17:19:49.000 089 21192.64 78.67 42873.61 47825.60 2015-03-30 17:19:50.000 089 21192.68 78.67 42873.64 47825.60 2015-03-30 17:19:51.000 089 21192.65 78.68 42873.65 47825.63 2015-03-30 17:19:52.000 089 21192.66 78.72 42873.64 47825.64 2015-03-30 17:19:53.000 089 21192.66 78.72 42873.66 47825.64 2015-03-30 17:19:54.000 089 21192.65 78.75 42873.65 47825.63 2015-03-30 17:19:55.000 089 21192.61 78.76 42873.66 47825.62 2015-03-30 17:19:56.000 089 21192.60 78.78 42873.64 47825.58 2015-03-30 17:19:57.000 089 21192.60 78.80 42873.61 47825.57 2015-03-30 17:19:58.000 089 21192.59 78.80 42873.58 47825.57 2015-03-30 17:19:59.000 089 21192.61 78.80 42873.60 47825.54 2015-03-30 17:20:00.000 089 21192.65 78.77 42873.62 47825.54 2015-03-30 17:20:01.000 089 21192.65 78.76 42873.61 47825.56 2015-03-30 17:20:02.000 089 21192.66 78.75 42873.61 47825.59 2015-03-30 17:20:03.000 089 21192.66 78.75 42873.64 47825.58 2015-03-30 17:20:04.000 089 21192.70 78.75 42873.64 47825.60 2015-03-30 17:20:05.000 089 21192.71 78.74 42873.65 47825.60 2015-03-30 17:20:06.000 089 21192.72 78.72 42873.65 47825.62 2015-03-30 17:20:07.000 089 21192.72 78.75 42873.65 47825.61 2015-03-30 17:20:08.000 089 21192.70 78.77 42873.65 47825.61 2015-03-30 17:20:09.000 089 21192.69 78.77 42873.65 47825.62 2015-03-30 17:20:10.000 089 21192.68 78.75 42873.64 47825.58 2015-03-30 17:20:11.000 089 21192.67 78.74 42873.64 47825.58 2015-03-30 17:20:12.000 089 21192.66 78.75 42873.64 47825.58 2015-03-30 17:20:13.000 089 21192.68 78.71 42873.60 47825.57 2015-03-30 17:20:14.000 089 21192.68 78.67 42873.61 47825.55 2015-03-30 17:20:15.000 089 21192.67 78.63 42873.62 47825.57 2015-03-30 17:20:16.000 089 21192.66 78.59 42873.59 47825.54 2015-03-30 17:20:17.000 089 21192.66 78.55 42873.57 47825.51 2015-03-30 17:20:18.000 089 21192.60 78.53 42873.52 47825.49 2015-03-30 17:20:19.000 089 21192.53 78.51 42873.48 47825.44 2015-03-30 17:20:20.000 089 21192.51 78.44 42873.46 47825.41 2015-03-30 17:20:21.000 089 21192.48 78.44 42873.44 47825.38 2015-03-30 17:20:22.000 089 21192.48 78.43 42873.42 47825.36 2015-03-30 17:20:23.000 089 21192.44 78.40 42873.42 47825.35 2015-03-30 17:20:24.000 089 21192.44 78.40 42873.45 47825.33 2015-03-30 17:20:25.000 089 21192.43 78.40 42873.43 47825.33 2015-03-30 17:20:26.000 089 21192.41 78.44 42873.41 47825.30 2015-03-30 17:20:27.000 089 21192.39 78.43 42873.36 47825.24 2015-03-30 17:20:28.000 089 21192.36 78.42 42873.36 47825.24 2015-03-30 17:20:29.000 089 21192.39 78.41 42873.36 47825.21 2015-03-30 17:20:30.000 089 21192.38 78.41 42873.34 47825.23 2015-03-30 17:20:31.000 089 21192.35 78.45 42873.32 47825.22 2015-03-30 17:20:32.000 089 21192.33 78.49 42873.29 47825.18 2015-03-30 17:20:33.000 089 21192.30 78.53 42873.27 47825.18 2015-03-30 17:20:34.000 089 21192.22 78.58 42873.27 47825.12 2015-03-30 17:20:35.000 089 21192.20 78.67 42873.18 47825.04 2015-03-30 17:20:36.000 089 21192.22 78.76 42873.15 47825.00 2015-03-30 17:20:37.000 089 21192.26 78.79 42873.13 47824.99 2015-03-30 17:20:38.000 089 21192.25 78.79 42873.11 47824.98 2015-03-30 17:20:39.000 089 21192.23 78.76 42873.10 47824.99 2015-03-30 17:20:40.000 089 21192.23 78.79 42873.12 47824.97 2015-03-30 17:20:41.000 089 21192.18 78.83 42873.11 47824.95 2015-03-30 17:20:42.000 089 21192.14 78.89 42873.09 47824.94 2015-03-30 17:20:43.000 089 21192.10 78.90 42873.09 47824.89 2015-03-30 17:20:44.000 089 21192.06 78.88 42873.06 47824.86 2015-03-30 17:20:45.000 089 21192.03 78.86 42873.04 47824.83 2015-03-30 17:20:46.000 089 21192.02 78.84 42873.04 47824.82 2015-03-30 17:20:47.000 089 21192.00 78.82 42873.04 47824.78 2015-03-30 17:20:48.000 089 21191.98 78.82 42873.03 47824.76 2015-03-30 17:20:49.000 089 21191.97 78.82 42872.98 47824.74 2015-03-30 17:20:50.000 089 21191.94 78.78 42872.98 47824.71 2015-03-30 17:20:51.000 089 21191.97 78.78 42872.96 47824.69 2015-03-30 17:20:52.000 089 21191.99 78.82 42872.93 47824.65 2015-03-30 17:20:53.000 089 21191.99 78.82 42872.89 47824.65 2015-03-30 17:20:54.000 089 21192.00 78.83 42872.86 47824.63 2015-03-30 17:20:55.000 089 21192.04 78.81 42872.85 47824.62 2015-03-30 17:20:56.000 089 21192.04 78.75 42872.88 47824.62 2015-03-30 17:20:57.000 089 21192.06 78.72 42872.91 47824.65 2015-03-30 17:20:58.000 089 21192.08 78.67 42872.93 47824.67 2015-03-30 17:20:59.000 089 21192.11 78.61 42872.98 47824.70 2015-03-30 17:21:00.000 089 21192.19 78.56 42873.03 47824.76 2015-03-30 17:21:01.000 089 21192.20 78.49 42873.12 47824.83 2015-03-30 17:21:02.000 089 21192.22 78.51 42873.10 47824.91 2015-03-30 17:21:03.000 089 21192.19 78.57 42873.11 47824.95 2015-03-30 17:21:04.000 089 21192.19 78.54 42873.14 47824.94 2015-03-30 17:21:05.000 089 21192.21 78.51 42873.11 47824.97 2015-03-30 17:21:06.000 089 21192.27 78.50 42873.13 47824.95 2015-03-30 17:21:07.000 089 21192.28 78.43 42873.16 47824.97 2015-03-30 17:21:08.000 089 21192.27 78.39 42873.18 47824.99 2015-03-30 17:21:09.000 089 21192.24 78.39 42873.17 47825.02 2015-03-30 17:21:10.000 089 21192.24 78.39 42873.15 47824.99 2015-03-30 17:21:11.000 089 21192.25 78.39 42873.14 47825.00 2015-03-30 17:21:12.000 089 21192.24 78.38 42873.11 47824.98 2015-03-30 17:21:13.000 089 21192.24 78.40 42873.09 47824.97 2015-03-30 17:21:14.000 089 21192.22 78.39 42873.09 47824.91 2015-03-30 17:21:15.000 089 21192.14 78.38 42873.13 47824.93 2015-03-30 17:21:16.000 089 21192.11 78.38 42873.11 47824.87 2015-03-30 17:21:17.000 089 21192.13 78.36 42873.15 47824.90 2015-03-30 17:21:18.000 089 21192.15 78.33 42873.18 47824.90 2015-03-30 17:21:19.000 089 21192.12 78.34 42873.20 47824.95 2015-03-30 17:21:20.000 089 21192.18 78.32 42873.19 47824.99 2015-03-30 17:21:21.000 089 21192.21 78.32 42873.22 47824.99 2015-03-30 17:21:22.000 089 21192.18 78.36 42873.25 47825.03 2015-03-30 17:21:23.000 089 21192.22 78.38 42873.25 47825.02 2015-03-30 17:21:24.000 089 21192.29 78.41 42873.28 47825.07 2015-03-30 17:21:25.000 089 21192.31 78.44 42873.28 47825.06 2015-03-30 17:21:26.000 089 21192.30 78.47 42873.28 47825.10 2015-03-30 17:21:27.000 089 21192.32 78.50 42873.31 47825.12 2015-03-30 17:21:28.000 089 21192.35 78.46 42873.33 47825.16 2015-03-30 17:21:29.000 089 21192.34 78.39 42873.39 47825.19 2015-03-30 17:21:30.000 089 21192.37 78.35 42873.43 47825.24 2015-03-30 17:21:31.000 089 21192.40 78.30 42873.45 47825.31 2015-03-30 17:21:32.000 089 21192.42 78.27 42873.53 47825.37 2015-03-30 17:21:33.000 089 21192.46 78.26 42873.57 47825.44 2015-03-30 17:21:34.000 089 21192.51 78.23 42873.61 47825.49 2015-03-30 17:21:35.000 089 21192.53 78.23 42873.65 47825.50 2015-03-30 17:21:36.000 089 21192.55 78.21 42873.66 47825.57 2015-03-30 17:21:37.000 089 21192.54 78.19 42873.65 47825.56 2015-03-30 17:21:38.000 089 21192.53 78.18 42873.66 47825.57 2015-03-30 17:21:39.000 089 21192.50 78.18 42873.71 47825.58 2015-03-30 17:21:40.000 089 21192.49 78.20 42873.68 47825.59 2015-03-30 17:21:41.000 089 21192.53 78.19 42873.66 47825.60 2015-03-30 17:21:42.000 089 21192.55 78.21 42873.67 47825.59 2015-03-30 17:21:43.000 089 21192.56 78.17 42873.63 47825.59 2015-03-30 17:21:44.000 089 21192.60 78.13 42873.68 47825.57 2015-03-30 17:21:45.000 089 21192.60 78.11 42873.69 47825.60 2015-03-30 17:21:46.000 089 21192.59 78.11 42873.68 47825.63 2015-03-30 17:21:47.000 089 21192.58 78.11 42873.68 47825.63 2015-03-30 17:21:48.000 089 21192.56 78.13 42873.68 47825.59 2015-03-30 17:21:49.000 089 21192.50 78.18 42873.63 47825.60 2015-03-30 17:21:50.000 089 21192.47 78.28 42873.56 47825.56 2015-03-30 17:21:51.000 089 21192.42 78.32 42873.52 47825.47 2015-03-30 17:21:52.000 089 21192.39 78.36 42873.50 47825.43 2015-03-30 17:21:53.000 089 21192.36 78.36 42873.47 47825.35 2015-03-30 17:21:54.000 089 21192.32 78.37 42873.39 47825.27 2015-03-30 17:21:55.000 089 21192.25 78.38 42873.34 47825.23 2015-03-30 17:21:56.000 089 21192.21 78.37 42873.32 47825.16 2015-03-30 17:21:57.000 089 21192.16 78.40 42873.30 47825.13 2015-03-30 17:21:58.000 089 21192.14 78.43 42873.27 47825.08 2015-03-30 17:21:59.000 089 21192.12 78.46 42873.22 47825.03 2015-03-30 17:22:00.000 089 21192.10 78.46 42873.21 47825.04 2015-03-30 17:22:01.000 089 21192.06 78.47 42873.17 47824.99 2015-03-30 17:22:02.000 089 21192.03 78.46 42873.18 47824.93 2015-03-30 17:22:03.000 089 21191.99 78.50 42873.16 47824.93 2015-03-30 17:22:04.000 089 21192.00 78.55 42873.13 47824.87 2015-03-30 17:22:05.000 089 21191.98 78.56 42873.11 47824.86 2015-03-30 17:22:06.000 089 21191.97 78.58 42873.08 47824.83 2015-03-30 17:22:07.000 089 21191.97 78.59 42873.08 47824.79 2015-03-30 17:22:08.000 089 21191.96 78.62 42873.06 47824.80 2015-03-30 17:22:09.000 089 21191.95 78.61 42873.02 47824.78 2015-03-30 17:22:10.000 089 21191.96 78.62 42873.01 47824.73 2015-03-30 17:22:11.000 089 21191.96 78.64 42873.00 47824.72 2015-03-30 17:22:12.000 089 21191.98 78.63 42873.01 47824.72 2015-03-30 17:22:13.000 089 21191.98 78.62 42872.99 47824.73 2015-03-30 17:22:14.000 089 21192.00 78.62 42873.02 47824.75 2015-03-30 17:22:15.000 089 21192.04 78.63 42873.03 47824.74 2015-03-30 17:22:16.000 089 21192.05 78.64 42873.03 47824.76 2015-03-30 17:22:17.000 089 21192.03 78.65 42873.03 47824.77 2015-03-30 17:22:18.000 089 21192.00 78.62 42873.05 47824.74 2015-03-30 17:22:19.000 089 21192.01 78.60 42873.05 47824.74 2015-03-30 17:22:20.000 089 21191.99 78.60 42873.04 47824.73 2015-03-30 17:22:21.000 089 21191.97 78.60 42873.04 47824.75 2015-03-30 17:22:22.000 089 21191.98 78.60 42873.04 47824.76 2015-03-30 17:22:23.000 089 21192.01 78.58 42873.06 47824.76 2015-03-30 17:22:24.000 089 21192.10 78.54 42873.10 47824.83 2015-03-30 17:22:25.000 089 21192.12 78.50 42873.11 47824.86 2015-03-30 17:22:26.000 089 21192.16 78.46 42873.16 47824.90 2015-03-30 17:22:27.000 089 21192.21 78.42 42873.20 47824.94 2015-03-30 17:22:28.000 089 21192.23 78.39 42873.26 47825.00 2015-03-30 17:22:29.000 089 21192.30 78.38 42873.29 47825.04 2015-03-30 17:22:30.000 089 21192.34 78.36 42873.32 47825.10 2015-03-30 17:22:31.000 089 21192.38 78.37 42873.37 47825.16 2015-03-30 17:22:32.000 089 21192.42 78.38 42873.40 47825.20 2015-03-30 17:22:33.000 089 21192.46 78.38 42873.41 47825.25 2015-03-30 17:22:34.000 089 21192.51 78.38 42873.41 47825.28 2015-03-30 17:22:35.000 089 21192.51 78.40 42873.41 47825.31 2015-03-30 17:22:36.000 089 21192.49 78.48 42873.39 47825.33 2015-03-30 17:22:37.000 089 21192.42 78.55 42873.37 47825.27 2015-03-30 17:22:38.000 089 21192.40 78.59 42873.32 47825.26 2015-03-30 17:22:39.000 089 21192.37 78.62 42873.30 47825.19 2015-03-30 17:22:40.000 089 21192.36 78.61 42873.26 47825.16 2015-03-30 17:22:41.000 089 21192.34 78.60 42873.25 47825.14 2015-03-30 17:22:42.000 089 21192.34 78.60 42873.25 47825.12 2015-03-30 17:22:43.000 089 21192.31 78.57 42873.26 47825.10 2015-03-30 17:22:44.000 089 21192.31 78.56 42873.24 47825.10 2015-03-30 17:22:45.000 089 21192.29 78.55 42873.26 47825.09 2015-03-30 17:22:46.000 089 21192.24 78.54 42873.26 47825.11 2015-03-30 17:22:47.000 089 21192.23 78.53 42873.27 47825.08 2015-03-30 17:22:48.000 089 21192.21 78.55 42873.24 47825.07 2015-03-30 17:22:49.000 089 21192.19 78.59 42873.25 47825.07 2015-03-30 17:22:50.000 089 21192.20 78.59 42873.24 47825.04 2015-03-30 17:22:51.000 089 21192.22 78.57 42873.24 47825.01 2015-03-30 17:22:52.000 089 21192.20 78.56 42873.19 47825.01 2015-03-30 17:22:53.000 089 21192.21 78.55 42873.17 47825.04 2015-03-30 17:22:54.000 089 21192.22 78.55 42873.17 47825.01 2015-03-30 17:22:55.000 089 21192.23 78.57 42873.18 47825.02 2015-03-30 17:22:56.000 089 21192.19 78.57 42873.16 47824.97 2015-03-30 17:22:57.000 089 21192.18 78.53 42873.18 47824.99 2015-03-30 17:22:58.000 089 21192.19 78.49 42873.20 47824.98 2015-03-30 17:22:59.000 089 21192.17 78.49 42873.22 47825.03 2015-03-30 17:23:00.000 089 21192.19 78.50 42873.23 47825.05 2015-03-30 17:23:01.000 089 21192.17 78.49 42873.23 47825.06 2015-03-30 17:23:02.000 089 21192.16 78.51 42873.24 47825.05 2015-03-30 17:23:03.000 089 21192.15 78.54 42873.23 47825.05 2015-03-30 17:23:04.000 089 21192.17 78.53 42873.22 47825.05 2015-03-30 17:23:05.000 089 21192.14 78.57 42873.23 47825.02 2015-03-30 17:23:06.000 089 21192.14 78.60 42873.19 47824.98 2015-03-30 17:23:07.000 089 21192.13 78.60 42873.15 47824.98 2015-03-30 17:23:08.000 089 21192.12 78.59 42873.14 47824.93 2015-03-30 17:23:09.000 089 21192.12 78.57 42873.13 47824.90 2015-03-30 17:23:10.000 089 21192.09 78.56 42873.11 47824.89 2015-03-30 17:23:11.000 089 21192.04 78.58 42873.10 47824.89 2015-03-30 17:23:12.000 089 21192.06 78.59 42873.07 47824.83 2015-03-30 17:23:13.000 089 21192.08 78.60 42873.06 47824.83 2015-03-30 17:23:14.000 089 21192.09 78.59 42873.08 47824.84 2015-03-30 17:23:15.000 089 21192.15 78.55 42873.03 47824.85 2015-03-30 17:23:16.000 089 21192.14 78.53 42873.05 47824.87 2015-03-30 17:23:17.000 089 21192.19 78.48 42873.06 47824.89 2015-03-30 17:23:18.000 089 21192.24 78.45 42873.10 47824.92 2015-03-30 17:23:19.000 089 21192.26 78.43 42873.14 47824.93 2015-03-30 17:23:20.000 089 21192.28 78.37 42873.18 47824.98 2015-03-30 17:23:21.000 089 21192.27 78.33 42873.23 47825.04 2015-03-30 17:23:22.000 089 21192.29 78.30 42873.21 47825.05 2015-03-30 17:23:23.000 089 21192.27 78.28 42873.25 47825.08 2015-03-30 17:23:24.000 089 21192.25 78.26 42873.28 47825.08 2015-03-30 17:23:25.000 089 21192.26 78.22 42873.29 47825.07 2015-03-30 17:23:26.000 089 21192.26 78.17 42873.34 47825.09 2015-03-30 17:23:27.000 089 21192.27 78.11 42873.36 47825.14 2015-03-30 17:23:28.000 089 21192.30 78.10 42873.40 47825.18 2015-03-30 17:23:29.000 089 21192.31 78.09 42873.45 47825.23 2015-03-30 17:23:30.000 089 21192.33 78.10 42873.48 47825.25 2015-03-30 17:23:31.000 089 21192.33 78.14 42873.46 47825.29 2015-03-30 17:23:32.000 089 21192.30 78.17 42873.49 47825.29 2015-03-30 17:23:33.000 089 21192.30 78.20 42873.48 47825.30 2015-03-30 17:23:34.000 089 21192.32 78.26 42873.47 47825.29 2015-03-30 17:23:35.000 089 21192.37 78.32 42873.44 47825.30 2015-03-30 17:23:36.000 089 21192.35 78.37 42873.41 47825.29 2015-03-30 17:23:37.000 089 21192.34 78.41 42873.42 47825.26 2015-03-30 17:23:38.000 089 21192.35 78.42 42873.41 47825.25 2015-03-30 17:23:39.000 089 21192.33 78.42 42873.37 47825.25 2015-03-30 17:23:40.000 089 21192.32 78.45 42873.35 47825.23 2015-03-30 17:23:41.000 089 21192.33 78.48 42873.35 47825.20 2015-03-30 17:23:42.000 089 21192.30 78.48 42873.31 47825.17 2015-03-30 17:23:43.000 089 21192.24 78.56 42873.27 47825.11 2015-03-30 17:23:44.000 089 21192.17 78.60 42873.21 47825.05 2015-03-30 17:23:45.000 089 21192.15 78.62 42873.15 47825.00 2015-03-30 17:23:46.000 089 21192.18 78.57 42873.11 47824.94 2015-03-30 17:23:47.000 089 21192.20 78.51 42873.13 47824.94 2015-03-30 17:23:48.000 089 21192.24 78.44 42873.16 47824.92 2015-03-30 17:23:49.000 089 21192.29 78.37 42873.18 47824.97 2015-03-30 17:23:50.000 089 21192.28 78.33 42873.19 47825.03 2015-03-30 17:23:51.000 089 21192.30 78.28 42873.25 47825.04 2015-03-30 17:23:52.000 089 21192.28 78.26 42873.29 47825.10 2015-03-30 17:23:53.000 089 21192.29 78.25 42873.29 47825.12 2015-03-30 17:23:54.000 089 21192.31 78.28 42873.27 47825.13 2015-03-30 17:23:55.000 089 21192.31 78.31 42873.26 47825.14 2015-03-30 17:23:56.000 089 21192.28 78.31 42873.26 47825.13 2015-03-30 17:23:57.000 089 21192.27 78.29 42873.26 47825.12 2015-03-30 17:23:58.000 089 21192.29 78.29 42873.26 47825.13 2015-03-30 17:23:59.000 089 21192.25 78.31 42873.28 47825.11 2015-03-30 17:24:00.000 089 21192.21 78.33 42873.26 47825.08 2015-03-30 17:24:01.000 089 21192.21 78.37 42873.22 47825.04 2015-03-30 17:24:02.000 089 21192.19 78.41 42873.18 47825.03 2015-03-30 17:24:03.000 089 21192.14 78.44 42873.20 47825.02 2015-03-30 17:24:04.000 089 21192.10 78.45 42873.21 47824.97 2015-03-30 17:24:05.000 089 21192.07 78.43 42873.16 47824.94 2015-03-30 17:24:06.000 089 21192.05 78.43 42873.12 47824.91 2015-03-30 17:24:07.000 089 21192.04 78.46 42873.14 47824.91 2015-03-30 17:24:08.000 089 21192.01 78.52 42873.13 47824.90 2015-03-30 17:24:09.000 089 21192.01 78.54 42873.13 47824.86 2015-03-30 17:24:10.000 089 21192.00 78.54 42873.09 47824.83 2015-03-30 17:24:11.000 089 21191.95 78.55 42873.07 47824.79 2015-03-30 17:24:12.000 089 21191.94 78.51 42873.05 47824.79 2015-03-30 17:24:13.000 089 21191.97 78.43 42873.07 47824.79 2015-03-30 17:24:14.000 089 21191.98 78.37 42873.13 47824.82 2015-03-30 17:24:15.000 089 21192.00 78.35 42873.16 47824.85 2015-03-30 17:24:16.000 089 21192.06 78.33 42873.17 47824.90 2015-03-30 17:24:17.000 089 21192.12 78.34 42873.17 47824.95 2015-03-30 17:24:18.000 089 21192.14 78.35 42873.17 47824.97 2015-03-30 17:24:19.000 089 21192.17 78.34 42873.21 47824.99 2015-03-30 17:24:20.000 089 21192.19 78.39 42873.17 47824.98 2015-03-30 17:24:21.000 089 21192.17 78.43 42873.12 47824.99 2015-03-30 17:24:22.000 089 21192.18 78.43 42873.08 47824.93 2015-03-30 17:24:23.000 089 21192.18 78.41 42873.09 47824.91 2015-03-30 17:24:24.000 089 21192.20 78.39 42873.08 47824.90 2015-03-30 17:24:25.000 089 21192.21 78.39 42873.07 47824.88 2015-03-30 17:24:26.000 089 21192.20 78.39 42873.07 47824.88 2015-03-30 17:24:27.000 089 21192.20 78.39 42873.08 47824.88 2015-03-30 17:24:28.000 089 21192.19 78.37 42873.10 47824.86 2015-03-30 17:24:29.000 089 21192.19 78.34 42873.07 47824.86 2015-03-30 17:24:30.000 089 21192.21 78.33 42873.08 47824.87 2015-03-30 17:24:31.000 089 21192.18 78.34 42873.06 47824.87 2015-03-30 17:24:32.000 089 21192.17 78.35 42873.08 47824.88 2015-03-30 17:24:33.000 089 21192.14 78.36 42873.08 47824.88 2015-03-30 17:24:34.000 089 21192.13 78.34 42873.06 47824.86 2015-03-30 17:24:35.000 089 21192.16 78.31 42873.09 47824.86 2015-03-30 17:24:36.000 089 21192.19 78.29 42873.11 47824.87 2015-03-30 17:24:37.000 089 21192.20 78.28 42873.09 47824.89 2015-03-30 17:24:38.000 089 21192.24 78.27 42873.09 47824.89 2015-03-30 17:24:39.000 089 21192.25 78.25 42873.12 47824.92 2015-03-30 17:24:40.000 089 21192.27 78.24 42873.09 47824.93 2015-03-30 17:24:41.000 089 21192.28 78.22 42873.09 47824.95 2015-03-30 17:24:42.000 089 21192.30 78.23 42873.11 47824.99 2015-03-30 17:24:43.000 089 21192.31 78.25 42873.13 47824.99 2015-03-30 17:24:44.000 089 21192.28 78.27 42873.13 47824.99 2015-03-30 17:24:45.000 089 21192.30 78.29 42873.13 47824.95 2015-03-30 17:24:46.000 089 21192.31 78.31 42873.12 47824.95 2015-03-30 17:24:47.000 089 21192.30 78.33 42873.08 47824.95 2015-03-30 17:24:48.000 089 21192.34 78.30 42873.11 47824.93 2015-03-30 17:24:49.000 089 21192.37 78.28 42873.12 47824.97 2015-03-30 17:24:50.000 089 21192.35 78.32 42873.10 47824.96 2015-03-30 17:24:51.000 089 21192.35 78.39 42873.06 47824.97 2015-03-30 17:24:52.000 089 21192.34 78.43 42873.04 47824.96 2015-03-30 17:24:53.000 089 21192.30 78.47 42873.02 47824.93 2015-03-30 17:24:54.000 089 21192.31 78.49 42872.98 47824.86 2015-03-30 17:24:55.000 089 21192.28 78.47 42872.96 47824.86 2015-03-30 17:24:56.000 089 21192.29 78.45 42872.99 47824.84 2015-03-30 17:24:57.000 089 21192.29 78.43 42872.96 47824.84 2015-03-30 17:24:58.000 089 21192.26 78.41 42872.99 47824.84 2015-03-30 17:24:59.000 089 21192.23 78.39 42873.00 47824.84 2015-03-30 17:25:00.000 089 21192.21 78.38 42873.03 47824.84 2015-03-30 17:25:01.000 089 21192.22 78.36 42873.04 47824.84 2015-03-30 17:25:02.000 089 21192.19 78.34 42873.04 47824.84 2015-03-30 17:25:03.000 089 21192.18 78.38 42873.04 47824.85 2015-03-30 17:25:04.000 089 21192.12 78.41 42872.99 47824.84 2015-03-30 17:25:05.000 089 21192.11 78.43 42873.00 47824.81 2015-03-30 17:25:06.000 089 21192.10 78.46 42872.96 47824.79 2015-03-30 17:25:07.000 089 21192.05 78.47 42872.94 47824.73 2015-03-30 17:25:08.000 089 21192.06 78.43 42872.93 47824.73 2015-03-30 17:25:09.000 089 21192.10 78.45 42872.92 47824.72 2015-03-30 17:25:10.000 089 21192.12 78.43 42872.94 47824.74 2015-03-30 17:25:11.000 089 21192.16 78.42 42872.95 47824.74 2015-03-30 17:25:12.000 089 21192.17 78.42 42872.93 47824.75 2015-03-30 17:25:13.000 089 21192.22 78.41 42872.89 47824.74 2015-03-30 17:25:14.000 089 21192.25 78.36 42872.90 47824.72 2015-03-30 17:25:15.000 089 21192.30 78.34 42872.88 47824.74 2015-03-30 17:25:16.000 089 21192.33 78.34 42872.88 47824.75 2015-03-30 17:25:17.000 089 21192.33 78.31 42872.85 47824.78 2015-03-30 17:25:18.000 089 21192.32 78.28 42872.83 47824.75 2015-03-30 17:25:19.000 089 21192.33 78.25 42872.85 47824.75 2015-03-30 17:25:20.000 089 21192.35 78.24 42872.86 47824.73 2015-03-30 17:25:21.000 089 21192.41 78.18 42872.86 47824.73 2015-03-30 17:25:22.000 089 21192.44 78.11 42872.94 47824.75 2015-03-30 17:25:23.000 089 21192.45 78.09 42872.98 47824.78 2015-03-30 17:25:24.000 089 21192.42 78.07 42873.01 47824.87 2015-03-30 17:25:25.000 089 21192.42 78.07 42873.03 47824.91 2015-03-30 17:25:26.000 089 21192.42 78.04 42873.05 47824.91 2015-03-30 17:25:27.000 089 21192.44 78.03 42873.06 47824.92 2015-03-30 17:25:28.000 089 21192.41 78.01 42873.05 47824.94 2015-03-30 17:25:29.000 089 21192.40 77.98 42873.07 47824.93 2015-03-30 17:25:30.000 089 21192.39 77.97 42873.08 47824.96 2015-03-30 17:25:31.000 089 21192.38 77.95 42873.12 47825.00 2015-03-30 17:25:32.000 089 21192.37 77.95 42873.16 47825.00 2015-03-30 17:25:33.000 089 21192.38 77.97 42873.20 47825.02 2015-03-30 17:25:34.000 089 21192.36 77.97 42873.20 47825.03 2015-03-30 17:25:35.000 089 21192.39 77.96 42873.17 47825.03 2015-03-30 17:25:36.000 089 21192.37 78.00 42873.19 47825.03 2015-03-30 17:25:37.000 089 21192.35 78.04 42873.18 47825.02 2015-03-30 17:25:38.000 089 21192.34 78.03 42873.17 47825.03 2015-03-30 17:25:39.000 089 21192.33 78.07 42873.14 47825.01 2015-03-30 17:25:40.000 089 21192.39 78.08 42873.12 47824.95 2015-03-30 17:25:41.000 089 21192.39 78.05 42873.13 47824.94 2015-03-30 17:25:42.000 089 21192.43 78.00 42873.14 47824.97 2015-03-30 17:25:43.000 089 21192.42 78.01 42873.12 47824.96 2015-03-30 17:25:44.000 089 21192.40 78.03 42873.09 47824.96 2015-03-30 17:25:45.000 089 21192.40 78.00 42873.08 47824.94 2015-03-30 17:25:46.000 089 21192.40 77.97 42873.05 47824.94 2015-03-30 17:25:47.000 089 21192.42 77.92 42873.08 47824.92 2015-03-30 17:25:48.000 089 21192.41 77.94 42873.06 47824.91 2015-03-30 17:25:49.000 089 21192.44 77.94 42873.05 47824.94 2015-03-30 17:25:50.000 089 21192.48 77.94 42873.04 47824.94 2015-03-30 17:25:51.000 089 21192.44 77.91 42873.02 47824.93 2015-03-30 17:25:52.000 089 21192.41 77.88 42873.01 47824.92 2015-03-30 17:25:53.000 089 21192.42 77.83 42872.99 47824.89 2015-03-30 17:25:54.000 089 21192.39 77.80 42873.02 47824.88 2015-03-30 17:25:55.000 089 21192.35 77.80 42873.02 47824.86 2015-03-30 17:25:56.000 089 21192.38 77.77 42872.99 47824.84 2015-03-30 17:25:57.000 089 21192.35 77.78 42872.98 47824.82 2015-03-30 17:25:58.000 089 21192.35 77.77 42872.95 47824.81 2015-03-30 17:25:59.000 089 21192.36 77.75 42872.94 47824.79 2015-03-30 17:26:00.000 089 21192.34 77.76 42872.94 47824.81 2015-03-30 17:26:01.000 089 21192.34 77.76 42872.97 47824.81 2015-03-30 17:26:02.000 089 21192.35 77.74 42872.98 47824.83 2015-03-30 17:26:03.000 089 21192.35 77.74 42873.00 47824.83 2015-03-30 17:26:04.000 089 21192.40 77.79 42873.01 47824.82 2015-03-30 17:26:05.000 089 21192.43 77.81 42873.05 47824.86 2015-03-30 17:26:06.000 089 21192.44 77.81 42873.06 47824.90 2015-03-30 17:26:07.000 089 21192.49 77.80 42873.10 47824.96 2015-03-30 17:26:08.000 089 21192.53 77.83 42873.17 47825.00 2015-03-30 17:26:09.000 089 21192.55 77.86 42873.21 47825.06 2015-03-30 17:26:10.000 089 21192.56 77.90 42873.22 47825.10 2015-03-30 17:26:11.000 089 21192.57 77.91 42873.22 47825.12 2015-03-30 17:26:12.000 089 21192.56 77.87 42873.24 47825.15 2015-03-30 17:26:13.000 089 21192.57 77.83 42873.30 47825.19 2015-03-30 17:26:14.000 089 21192.58 77.84 42873.30 47825.19 2015-03-30 17:26:15.000 089 21192.58 77.82 42873.30 47825.21 2015-03-30 17:26:16.000 089 21192.59 77.81 42873.33 47825.23 2015-03-30 17:26:17.000 089 21192.58 77.81 42873.31 47825.23 2015-03-30 17:26:18.000 089 21192.59 77.79 42873.32 47825.24 2015-03-30 17:26:19.000 089 21192.58 77.80 42873.36 47825.26 2015-03-30 17:26:20.000 089 21192.55 77.80 42873.30 47825.23 2015-03-30 17:26:21.000 089 21192.53 77.80 42873.31 47825.24 2015-03-30 17:26:22.000 089 21192.54 77.79 42873.28 47825.24 2015-03-30 17:26:23.000 089 21192.53 77.79 42873.26 47825.22 2015-03-30 17:26:24.000 089 21192.50 77.79 42873.25 47825.20 2015-03-30 17:26:25.000 089 21192.54 77.80 42873.24 47825.20 2015-03-30 17:26:26.000 089 21192.51 77.81 42873.24 47825.19 2015-03-30 17:26:27.000 089 21192.46 77.84 42873.22 47825.13 2015-03-30 17:26:28.000 089 21192.44 77.85 42873.23 47825.14 2015-03-30 17:26:29.000 089 21192.48 77.85 42873.22 47825.12 2015-03-30 17:26:30.000 089 21192.47 77.85 42873.23 47825.12 2015-03-30 17:26:31.000 089 21192.48 77.85 42873.23 47825.12 2015-03-30 17:26:32.000 089 21192.50 77.88 42873.23 47825.11 2015-03-30 17:26:33.000 089 21192.49 77.87 42873.20 47825.12 2015-03-30 17:26:34.000 089 21192.49 77.85 42873.22 47825.11 2015-03-30 17:26:35.000 089 21192.47 77.87 42873.20 47825.08 2015-03-30 17:26:36.000 089 21192.49 77.85 42873.22 47825.09 2015-03-30 17:26:37.000 089 21192.47 77.87 42873.20 47825.09 2015-03-30 17:26:38.000 089 21192.43 77.87 42873.18 47825.09 2015-03-30 17:26:39.000 089 21192.44 77.89 42873.18 47825.09 2015-03-30 17:26:40.000 089 21192.43 77.91 42873.20 47825.09 2015-03-30 17:26:41.000 089 21192.42 77.96 42873.20 47825.08 2015-03-30 17:26:42.000 089 21192.39 78.00 42873.17 47825.06 2015-03-30 17:26:43.000 089 21192.39 78.04 42873.15 47825.05 2015-03-30 17:26:44.000 089 21192.37 78.05 42873.14 47825.02 2015-03-30 17:26:45.000 089 21192.35 78.04 42873.15 47825.02 2015-03-30 17:26:46.000 089 21192.34 78.07 42873.16 47825.00 2015-03-30 17:26:47.000 089 21192.34 78.03 42873.13 47824.97 2015-03-30 17:26:48.000 089 21192.33 78.05 42873.13 47824.97 2015-03-30 17:26:49.000 089 21192.33 78.10 42873.13 47824.98 2015-03-30 17:26:50.000 089 21192.30 78.15 42873.14 47824.98 2015-03-30 17:26:51.000 089 21192.28 78.20 42873.08 47824.94 2015-03-30 17:26:52.000 089 21192.30 78.25 42873.05 47824.92 2015-03-30 17:26:53.000 089 21192.29 78.27 42873.01 47824.87 2015-03-30 17:26:54.000 089 21192.30 78.26 42872.99 47824.84 2015-03-30 17:26:55.000 089 21192.30 78.25 42872.99 47824.84 2015-03-30 17:26:56.000 089 21192.26 78.24 42872.96 47824.82 2015-03-30 17:26:57.000 089 21192.24 78.24 42872.96 47824.82 2015-03-30 17:26:58.000 089 21192.25 78.24 42872.94 47824.78 2015-03-30 17:26:59.000 089 21192.25 78.22 42872.93 47824.77 2015-03-30 17:27:00.000 089 21192.21 78.20 42872.89 47824.77 2015-03-30 17:27:01.000 089 21192.21 78.16 42872.88 47824.74 2015-03-30 17:27:02.000 089 21192.20 78.16 42872.87 47824.75 2015-03-30 17:27:03.000 089 21192.20 78.13 42872.90 47824.73 2015-03-30 17:27:04.000 089 21192.20 78.06 42872.92 47824.74 2015-03-30 17:27:05.000 089 21192.16 77.98 42872.94 47824.72 2015-03-30 17:27:06.000 089 21192.17 77.94 42872.97 47824.71 2015-03-30 17:27:07.000 089 21192.19 77.88 42872.96 47824.72 2015-03-30 17:27:08.000 089 21192.23 77.84 42872.97 47824.72 2015-03-30 17:27:09.000 089 21192.23 77.77 42872.97 47824.73 2015-03-30 17:27:10.000 089 21192.25 77.74 42872.99 47824.78 2015-03-30 17:27:11.000 089 21192.28 77.75 42873.01 47824.79 2015-03-30 17:27:12.000 089 21192.30 77.77 42873.05 47824.83 2015-03-30 17:27:13.000 089 21192.30 77.75 42873.09 47824.91 2015-03-30 17:27:14.000 089 21192.29 77.77 42873.13 47824.93 2015-03-30 17:27:15.000 089 21192.32 77.77 42873.16 47824.95 2015-03-30 17:27:16.000 089 21192.30 77.74 42873.19 47825.03 2015-03-30 17:27:17.000 089 21192.31 77.71 42873.23 47825.02 2015-03-30 17:27:18.000 089 21192.29 77.66 42873.23 47825.01 2015-03-30 17:27:19.000 089 21192.30 77.62 42873.21 47825.04 2015-03-30 17:27:20.000 089 21192.28 77.61 42873.23 47825.06 2015-03-30 17:27:21.000 089 21192.29 77.61 42873.27 47825.06 2015-03-30 17:27:22.000 089 21192.28 77.62 42873.26 47825.06 2015-03-30 17:27:23.000 089 21192.23 77.66 42873.25 47825.05 2015-03-30 17:27:24.000 089 21192.20 77.70 42873.24 47825.05 2015-03-30 17:27:25.000 089 21192.21 77.73 42873.23 47825.02 2015-03-30 17:27:26.000 089 21192.22 77.76 42873.21 47825.04 2015-03-30 17:27:27.000 089 21192.17 77.83 42873.22 47825.01 2015-03-30 17:27:28.000 089 21192.18 77.87 42873.19 47824.98 2015-03-30 17:27:29.000 089 21192.17 77.93 42873.15 47824.94 2015-03-30 17:27:30.000 089 21192.13 77.98 42873.11 47824.90 2015-03-30 17:27:31.000 089 21192.12 78.05 42873.10 47824.88 2015-03-30 17:27:32.000 089 21192.13 78.12 42873.03 47824.82 2015-03-30 17:27:33.000 089 21192.13 78.18 42872.99 47824.77 2015-03-30 17:27:34.000 089 21192.14 78.21 42872.95 47824.71 2015-03-30 17:27:35.000 089 21192.14 78.23 42872.89 47824.71 2015-03-30 17:27:36.000 089 21192.10 78.26 42872.89 47824.69 2015-03-30 17:27:37.000 089 21192.10 78.33 42872.87 47824.64 2015-03-30 17:27:38.000 089 21192.10 78.38 42872.84 47824.62 2015-03-30 17:27:39.000 089 21192.05 78.41 42872.77 47824.56 2015-03-30 17:27:40.000 089 21192.06 78.39 42872.73 47824.51 2015-03-30 17:27:41.000 089 21192.06 78.36 42872.73 47824.50 2015-03-30 17:27:42.000 089 21192.09 78.35 42872.74 47824.50 2015-03-30 17:27:43.000 089 21192.10 78.38 42872.74 47824.50 2015-03-30 17:27:44.000 089 21192.13 78.40 42872.75 47824.52 2015-03-30 17:27:45.000 089 21192.18 78.41 42872.78 47824.52 2015-03-30 17:27:46.000 089 21192.19 78.38 42872.79 47824.58 2015-03-30 17:27:47.000 089 21192.20 78.31 42872.86 47824.59 2015-03-30 17:27:48.000 089 21192.21 78.26 42872.89 47824.67 2015-03-30 17:27:49.000 089 21192.22 78.23 42872.94 47824.71 2015-03-30 17:27:50.000 089 21192.21 78.24 42872.96 47824.72 2015-03-30 17:27:51.000 089 21192.27 78.23 42872.96 47824.76 2015-03-30 17:27:52.000 089 21192.31 78.23 42872.98 47824.79 2015-03-30 17:27:53.000 089 21192.30 78.20 42873.00 47824.80 2015-03-30 17:27:54.000 089 21192.28 78.20 42873.03 47824.81 2015-03-30 17:27:55.000 089 21192.28 78.20 42873.03 47824.84 2015-03-30 17:27:56.000 089 21192.34 78.19 42873.03 47824.86 2015-03-30 17:27:57.000 089 21192.32 78.18 42873.08 47824.86 2015-03-30 17:27:58.000 089 21192.33 78.17 42873.13 47824.88 2015-03-30 17:27:59.000 089 21192.37 78.20 42873.12 47824.96 2015-03-30 17:28:00.000 089 21192.42 78.21 42873.14 47824.98 2015-03-30 17:28:01.000 089 21192.46 78.24 42873.14 47825.03 2015-03-30 17:28:02.000 089 21192.50 78.26 42873.15 47825.05 2015-03-30 17:28:03.000 089 21192.53 78.29 42873.18 47825.10 2015-03-30 17:28:04.000 089 21192.53 78.32 42873.19 47825.10 2015-03-30 17:28:05.000 089 21192.52 78.35 42873.16 47825.10 2015-03-30 17:28:06.000 089 21192.48 78.38 42873.17 47825.08 2015-03-30 17:28:07.000 089 21192.50 78.43 42873.17 47825.08 2015-03-30 17:28:08.000 089 21192.51 78.42 42873.10 47825.10 2015-03-30 17:28:09.000 089 21192.49 78.39 42873.09 47825.04 2015-03-30 17:28:10.000 089 21192.49 78.38 42873.08 47825.05 2015-03-30 17:28:11.000 089 21192.48 78.38 42873.08 47825.03 2015-03-30 17:28:12.000 089 21192.48 78.38 42873.09 47824.99 2015-03-30 17:28:13.000 089 21192.47 78.36 42873.11 47825.00 2015-03-30 17:28:14.000 089 21192.48 78.37 42873.08 47825.01 2015-03-30 17:28:15.000 089 21192.51 78.38 42873.05 47825.00 2015-03-30 17:28:16.000 089 21192.51 78.36 42873.09 47824.98 2015-03-30 17:28:17.000 089 21192.51 78.32 42873.10 47825.04 2015-03-30 17:28:18.000 089 21192.53 78.28 42873.08 47825.03 2015-03-30 17:28:19.000 089 21192.60 78.26 42873.11 47825.08 2015-03-30 17:28:20.000 089 21192.62 78.24 42873.15 47825.10 2015-03-30 17:28:21.000 089 21192.64 78.24 42873.18 47825.14 2015-03-30 17:28:22.000 089 21192.67 78.23 42873.20 47825.15 2015-03-30 17:28:23.000 089 21192.71 78.22 42873.19 47825.19 2015-03-30 17:28:24.000 089 21192.70 78.20 42873.20 47825.17 2015-03-30 17:28:25.000 089 21192.73 78.16 42873.22 47825.23 2015-03-30 17:28:26.000 089 21192.74 78.13 42873.25 47825.25 2015-03-30 17:28:27.000 089 21192.76 78.11 42873.28 47825.29 2015-03-30 17:28:28.000 089 21192.75 78.10 42873.30 47825.31 2015-03-30 17:28:29.000 089 21192.80 78.08 42873.33 47825.32 2015-03-30 17:28:30.000 089 21192.83 78.07 42873.35 47825.34 2015-03-30 17:28:31.000 089 21192.83 78.07 42873.38 47825.39 2015-03-30 17:28:32.000 089 21192.84 78.09 42873.39 47825.41 2015-03-30 17:28:33.000 089 21192.82 78.08 42873.40 47825.41 2015-03-30 17:28:34.000 089 21192.79 78.08 42873.38 47825.39 2015-03-30 17:28:35.000 089 21192.79 78.06 42873.38 47825.39 2015-03-30 17:28:36.000 089 21192.80 78.05 42873.39 47825.41 2015-03-30 17:28:37.000 089 21192.78 78.04 42873.40 47825.41 2015-03-30 17:28:38.000 089 21192.78 78.01 42873.39 47825.41 2015-03-30 17:28:39.000 089 21192.74 78.00 42873.40 47825.42 2015-03-30 17:28:40.000 089 21192.70 78.00 42873.40 47825.41 2015-03-30 17:28:41.000 089 21192.70 78.00 42873.40 47825.42 2015-03-30 17:28:42.000 089 21192.70 78.01 42873.42 47825.41 2015-03-30 17:28:43.000 089 21192.67 78.05 42873.42 47825.40 2015-03-30 17:28:44.000 089 21192.66 78.04 42873.39 47825.38 2015-03-30 17:28:45.000 089 21192.68 78.04 42873.35 47825.34 2015-03-30 17:28:46.000 089 21192.70 78.07 42873.30 47825.31 2015-03-30 17:28:47.000 089 21192.67 78.06 42873.25 47825.30 2015-03-30 17:28:48.000 089 21192.66 78.04 42873.23 47825.27 2015-03-30 17:28:49.000 089 21192.66 78.03 42873.27 47825.25 2015-03-30 17:28:50.000 089 21192.67 78.02 42873.25 47825.23 2015-03-30 17:28:51.000 089 21192.65 78.04 42873.22 47825.22 2015-03-30 17:28:52.000 089 21192.65 78.02 42873.16 47825.22 2015-03-30 17:28:53.000 089 21192.63 78.03 42873.16 47825.21 2015-03-30 17:28:54.000 089 21192.61 78.02 42873.15 47825.19 2015-03-30 17:28:55.000 089 21192.63 78.01 42873.16 47825.18 2015-03-30 17:28:56.000 089 21192.63 77.97 42873.16 47825.19 2015-03-30 17:28:57.000 089 21192.65 77.93 42873.18 47825.18 2015-03-30 17:28:58.000 089 21192.65 77.90 42873.17 47825.20 2015-03-30 17:28:59.000 089 21192.64 77.92 42873.19 47825.23 2015-03-30 17:29:00.000 089 21192.64 77.97 42873.20 47825.24 2015-03-30 17:29:01.000 089 21192.62 78.03 42873.15 47825.21 2015-03-30 17:29:02.000 089 21192.58 78.06 42873.12 47825.14 2015-03-30 17:29:03.000 089 21192.57 78.05 42873.08 47825.11 2015-03-30 17:29:04.000 089 21192.58 78.05 42873.04 47825.07 2015-03-30 17:29:05.000 089 21192.56 78.08 42873.07 47825.07 2015-03-30 17:29:06.000 089 21192.60 78.05 42873.06 47825.06 2015-03-30 17:29:07.000 089 21192.62 78.06 42873.05 47825.06 2015-03-30 17:29:08.000 089 21192.59 78.08 42873.02 47825.04 2015-03-30 17:29:09.000 089 21192.59 78.06 42873.00 47825.02 2015-03-30 17:29:10.000 089 21192.59 78.03 42873.00 47825.00 2015-03-30 17:29:11.000 089 21192.60 78.01 42872.98 47824.98 2015-03-30 17:29:12.000 089 21192.57 78.01 42872.99 47825.01 2015-03-30 17:29:13.000 089 21192.57 77.99 42873.03 47825.01 2015-03-30 17:29:14.000 089 21192.57 78.00 42873.03 47825.02 2015-03-30 17:29:15.000 089 21192.57 77.99 42873.02 47825.01 2015-03-30 17:29:16.000 089 21192.57 78.00 42873.00 47825.01 2015-03-30 17:29:17.000 089 21192.57 78.00 42873.02 47825.01 2015-03-30 17:29:18.000 089 21192.58 77.98 42873.01 47825.02 2015-03-30 17:29:19.000 089 21192.58 77.97 42873.01 47825.03 2015-03-30 17:29:20.000 089 21192.61 77.97 42873.03 47825.05 2015-03-30 17:29:21.000 089 21192.64 77.97 42873.03 47825.04 2015-03-30 17:29:22.000 089 21192.66 77.93 42873.04 47825.06 2015-03-30 17:29:23.000 089 21192.68 77.91 42873.06 47825.09 2015-03-30 17:29:24.000 089 21192.67 77.89 42873.04 47825.08 2015-03-30 17:29:25.000 089 21192.70 77.89 42873.02 47825.09 2015-03-30 17:29:26.000 089 21192.68 77.88 42873.06 47825.11 2015-03-30 17:29:27.000 089 21192.65 77.88 42873.08 47825.12 2015-03-30 17:29:28.000 089 21192.65 77.87 42873.04 47825.13 2015-03-30 17:29:29.000 089 21192.65 77.85 42873.05 47825.11 2015-03-30 17:29:30.000 089 21192.62 77.88 42873.05 47825.12 2015-03-30 17:29:31.000 089 21192.63 77.90 42873.06 47825.13 2015-03-30 17:29:32.000 089 21192.63 77.92 42873.09 47825.13 2015-03-30 17:29:33.000 089 21192.60 77.95 42873.08 47825.13 2015-03-30 17:29:34.000 089 21192.60 77.96 42873.05 47825.09 2015-03-30 17:29:35.000 089 21192.59 77.98 42873.02 47825.08 2015-03-30 17:29:36.000 089 21192.61 78.00 42873.02 47825.07 2015-03-30 17:29:37.000 089 21192.60 78.01 42873.03 47825.06 2015-03-30 17:29:38.000 089 21192.59 77.99 42873.01 47825.04 2015-03-30 17:29:39.000 089 21192.59 77.95 42872.99 47825.01 2015-03-30 17:29:40.000 089 21192.59 77.92 42873.03 47825.03 2015-03-30 17:29:41.000 089 21192.58 77.92 42873.07 47825.05 2015-03-30 17:29:42.000 089 21192.57 77.97 42873.05 47825.05 2015-03-30 17:29:43.000 089 21192.56 78.00 42873.02 47825.05 2015-03-30 17:29:44.000 089 21192.59 77.99 42872.99 47825.03 2015-03-30 17:29:45.000 089 21192.57 78.02 42872.97 47825.01 2015-03-30 17:29:46.000 089 21192.54 78.06 42872.93 47824.97 2015-03-30 17:29:47.000 089 21192.50 78.09 42872.89 47824.95 2015-03-30 17:29:48.000 089 21192.46 78.12 42872.87 47824.92 2015-03-30 17:29:49.000 089 21192.47 78.15 42872.83 47824.89 2015-03-30 17:29:50.000 089 21192.50 78.16 42872.80 47824.83 2015-03-30 17:29:51.000 089 21192.52 78.15 42872.77 47824.83 2015-03-30 17:29:52.000 089 21192.53 78.11 42872.80 47824.81 2015-03-30 17:29:53.000 089 21192.55 78.07 42872.79 47824.84 2015-03-30 17:29:54.000 089 21192.56 78.00 42872.78 47824.84 2015-03-30 17:29:55.000 089 21192.56 77.96 42872.86 47824.86 2015-03-30 17:29:56.000 089 21192.54 77.93 42872.88 47824.90 2015-03-30 17:29:57.000 089 21192.52 77.90 42872.91 47824.93 2015-03-30 17:29:58.000 089 21192.51 77.86 42872.95 47824.95 2015-03-30 17:29:59.000 089 21192.54 77.86 42872.99 47824.97 2015-03-30 17:30:00.000 089 21192.52 77.86 42873.01 47824.99 2015-03-30 17:30:01.000 089 21192.50 77.83 42873.04 47825.01 2015-03-30 17:30:02.000 089 21192.47 77.80 42873.04 47825.02 2015-03-30 17:30:03.000 089 21192.48 77.76 42873.04 47825.03 2015-03-30 17:30:04.000 089 21192.44 77.73 42873.06 47825.03 2015-03-30 17:30:05.000 089 21192.43 77.71 42873.07 47825.04 2015-03-30 17:30:06.000 089 21192.45 77.66 42873.07 47825.04 2015-03-30 17:30:07.000 089 21192.44 77.62 42873.12 47825.06 2015-03-30 17:30:08.000 089 21192.44 77.60 42873.13 47825.10 2015-03-30 17:30:09.000 089 21192.43 77.61 42873.13 47825.05 2015-03-30 17:30:10.000 089 21192.47 77.64 42873.10 47825.07 2015-03-30 17:30:11.000 089 21192.48 77.67 42873.07 47825.05 2015-03-30 17:30:12.000 089 21192.50 77.71 42873.05 47825.07 2015-03-30 17:30:13.000 089 21192.54 77.77 42873.02 47825.04 2015-03-30 17:30:14.000 089 21192.54 77.81 42873.00 47825.04 2015-03-30 17:30:15.000 089 21192.56 77.84 42872.97 47825.05 2015-03-30 17:30:16.000 089 21192.54 77.85 42872.95 47825.00 2015-03-30 17:30:17.000 089 21192.51 77.84 42872.97 47824.97 2015-03-30 17:30:18.000 089 21192.51 77.84 42872.94 47824.93 2015-03-30 17:30:19.000 089 21192.51 77.81 42872.93 47824.94 2015-03-30 17:30:20.000 089 21192.47 77.77 42872.95 47824.96 2015-03-30 17:30:21.000 089 21192.41 77.73 42873.00 47824.94 2015-03-30 17:30:22.000 089 21192.43 77.71 42873.01 47824.97 2015-03-30 17:30:23.000 089 21192.42 77.75 42873.03 47825.00 2015-03-30 17:30:24.000 089 21192.36 77.83 42873.02 47825.01 2015-03-30 17:30:25.000 089 21192.32 77.86 42873.01 47824.96 2015-03-30 17:30:26.000 089 21192.30 77.87 42872.99 47824.90 2015-03-30 17:30:27.000 089 21192.30 77.90 42872.95 47824.88 2015-03-30 17:30:28.000 089 21192.27 77.95 42872.87 47824.86 2015-03-30 17:30:29.000 089 21192.26 77.95 42872.84 47824.80 2015-03-30 17:30:30.000 089 21192.25 77.96 42872.86 47824.77 2015-03-30 17:30:31.000 089 21192.24 77.96 42872.81 47824.75 2015-03-30 17:30:32.000 089 21192.23 77.93 42872.81 47824.74 2015-03-30 17:30:33.000 089 21192.23 77.91 42872.81 47824.75 2015-03-30 17:30:34.000 089 21192.22 77.85 42872.82 47824.73 2015-03-30 17:30:35.000 089 21192.20 77.79 42872.79 47824.71 2015-03-30 17:30:36.000 089 21192.17 77.71 42872.77 47824.67 2015-03-30 17:30:37.000 089 21192.16 77.65 42872.75 47824.67 2015-03-30 17:30:38.000 089 21192.17 77.61 42872.74 47824.66 2015-03-30 17:30:39.000 089 21192.18 77.58 42872.75 47824.65 2015-03-30 17:30:40.000 089 21192.17 77.57 42872.71 47824.65 2015-03-30 17:30:41.000 089 21192.16 77.55 42872.73 47824.65 2015-03-30 17:30:42.000 089 21192.18 77.53 42872.76 47824.62 2015-03-30 17:30:43.000 089 21192.16 77.54 42872.76 47824.60 2015-03-30 17:30:44.000 089 21192.15 77.58 42872.74 47824.62 2015-03-30 17:30:45.000 089 21192.13 77.66 42872.70 47824.60 2015-03-30 17:30:46.000 089 21192.17 77.70 42872.73 47824.60 2015-03-30 17:30:47.000 089 21192.18 77.77 42872.73 47824.61 2015-03-30 17:30:48.000 089 21192.21 77.78 42872.79 47824.61 2015-03-30 17:30:49.000 089 21192.25 77.83 42872.78 47824.62 2015-03-30 17:30:50.000 089 21192.27 77.87 42872.79 47824.62 2015-03-30 17:30:51.000 089 21192.27 77.90 42872.78 47824.63 2015-03-30 17:30:52.000 089 21192.26 77.90 42872.77 47824.59 2015-03-30 17:30:53.000 089 21192.24 77.92 42872.74 47824.60 2015-03-30 17:30:54.000 089 21192.23 77.94 42872.74 47824.58 2015-03-30 17:30:55.000 089 21192.19 77.97 42872.72 47824.57 2015-03-30 17:30:56.000 089 21192.16 77.98 42872.69 47824.54 2015-03-30 17:30:57.000 089 21192.16 77.91 42872.68 47824.54 2015-03-30 17:30:58.000 089 21192.16 77.84 42872.68 47824.48 2015-03-30 17:30:59.000 089 21192.10 77.79 42872.67 47824.49 2015-03-30 17:31:00.000 089 21192.06 77.78 42872.62 47824.46 2015-03-30 17:31:01.000 089 21192.05 77.76 42872.65 47824.45 2015-03-30 17:31:02.000 089 21192.05 77.74 42872.62 47824.42 2015-03-30 17:31:03.000 089 21192.09 77.75 42872.61 47824.39 2015-03-30 17:31:04.000 089 21192.13 77.77 42872.61 47824.38 2015-03-30 17:31:05.000 089 21192.15 77.79 42872.63 47824.41 2015-03-30 17:31:06.000 089 21192.18 77.82 42872.61 47824.42 2015-03-30 17:31:07.000 089 21192.25 77.80 42872.59 47824.47 2015-03-30 17:31:08.000 089 21192.29 77.78 42872.63 47824.49 2015-03-30 17:31:09.000 089 21192.30 77.77 42872.69 47824.53 2015-03-30 17:31:10.000 089 21192.36 77.74 42872.71 47824.59 2015-03-30 17:31:11.000 089 21192.38 77.72 42872.74 47824.65 2015-03-30 17:31:12.000 089 21192.37 77.70 42872.79 47824.69 2015-03-30 17:31:13.000 089 21192.36 77.63 42872.83 47824.73 2015-03-30 17:31:14.000 089 21192.39 77.58 42872.86 47824.75 2015-03-30 17:31:15.000 089 21192.43 77.51 42872.91 47824.78 2015-03-30 17:31:16.000 089 21192.45 77.46 42872.97 47824.82 2015-03-30 17:31:17.000 089 21192.46 77.37 42873.00 47824.87 2015-03-30 17:31:18.000 089 21192.44 77.29 42873.05 47824.90 2015-03-30 17:31:19.000 089 21192.43 77.26 42873.06 47824.96 2015-03-30 17:31:20.000 089 21192.45 77.27 42873.10 47824.99 2015-03-30 17:31:21.000 089 21192.49 77.30 42873.11 47825.04 2015-03-30 17:31:22.000 089 21192.54 77.29 42873.12 47825.03 2015-03-30 17:31:23.000 089 21192.58 77.28 42873.16 47825.05 2015-03-30 17:31:24.000 089 21192.56 77.30 42873.18 47825.12 2015-03-30 17:31:25.000 089 21192.58 77.30 42873.21 47825.10 2015-03-30 17:31:26.000 089 21192.56 77.32 42873.17 47825.12 2015-03-30 17:31:27.000 089 21192.57 77.34 42873.18 47825.12 2015-03-30 17:31:28.000 089 21192.57 77.34 42873.15 47825.11 2015-03-30 17:31:29.000 089 21192.56 77.36 42873.12 47825.11 2015-03-30 17:31:30.000 089 21192.59 77.38 42873.08 47825.08 2015-03-30 17:31:31.000 089 21192.58 77.38 42873.11 47825.08 2015-03-30 17:31:32.000 089 21192.59 77.41 42873.11 47825.08 2015-03-30 17:31:33.000 089 21192.61 77.42 42873.15 47825.10 2015-03-30 17:31:34.000 089 21192.65 77.41 42873.17 47825.13 2015-03-30 17:31:35.000 089 21192.73 77.40 42873.25 47825.20 2015-03-30 17:31:36.000 089 21192.75 77.40 42873.27 47825.24 2015-03-30 17:31:37.000 089 21192.76 77.41 42873.33 47825.30 2015-03-30 17:31:38.000 089 21192.76 77.42 42873.36 47825.34 2015-03-30 17:31:39.000 089 21192.76 77.42 42873.35 47825.35 2015-03-30 17:31:40.000 089 21192.78 77.42 42873.37 47825.37 2015-03-30 17:31:41.000 089 21192.81 77.45 42873.41 47825.40 2015-03-30 17:31:42.000 089 21192.78 77.47 42873.39 47825.40 2015-03-30 17:31:43.000 089 21192.78 77.49 42873.34 47825.39 2015-03-30 17:31:44.000 089 21192.76 77.49 42873.31 47825.36 2015-03-30 17:31:45.000 089 21192.72 77.49 42873.32 47825.36 2015-03-30 17:31:46.000 089 21192.73 77.52 42873.30 47825.30 2015-03-30 17:31:47.000 089 21192.74 77.56 42873.23 47825.26 2015-03-30 17:31:48.000 089 21192.75 77.59 42873.16 47825.20 2015-03-30 17:31:49.000 089 21192.79 77.62 42873.09 47825.16 2015-03-30 17:31:50.000 089 21192.81 77.64 42873.05 47825.14 2015-03-30 17:31:51.000 089 21192.76 77.65 42872.97 47825.09 2015-03-30 17:31:52.000 089 21192.73 77.66 42872.94 47825.04 2015-03-30 17:31:53.000 089 21192.67 77.66 42872.90 47825.03 2015-03-30 17:31:54.000 089 21192.63 77.67 42872.88 47824.97 2015-03-30 17:31:55.000 089 21192.61 77.70 42872.88 47824.97 2015-03-30 17:31:56.000 089 21192.62 77.72 42872.86 47824.93 2015-03-30 17:31:57.000 089 21192.63 77.77 42872.85 47824.92 2015-03-30 17:31:58.000 089 21192.63 77.81 42872.85 47824.93 2015-03-30 17:31:59.000 089 21192.61 77.81 42872.85 47824.92 2015-03-30 17:32:00.000 089 21192.62 77.79 42872.86 47824.92 2015-03-30 17:32:01.000 089 21192.61 77.82 42872.87 47824.94 2015-03-30 17:32:02.000 089 21192.60 77.90 42872.86 47824.95 2015-03-30 17:32:03.000 089 21192.58 77.92 42872.87 47824.94 2015-03-30 17:32:04.000 089 21192.54 77.96 42872.88 47824.91 2015-03-30 17:32:05.000 089 21192.51 78.00 42872.87 47824.90 2015-03-30 17:32:06.000 089 21192.52 77.97 42872.86 47824.86 2015-03-30 17:32:07.000 089 21192.57 77.92 42872.88 47824.88 2015-03-30 17:32:08.000 089 21192.56 77.86 42872.90 47824.90 2015-03-30 17:32:09.000 089 21192.60 77.83 42872.93 47824.91 2015-03-30 17:32:10.000 089 21192.60 77.83 42872.92 47824.96 2015-03-30 17:32:11.000 089 21192.60 77.86 42872.91 47824.98 2015-03-30 17:32:12.000 089 21192.61 77.90 42872.90 47824.95 2015-03-30 17:32:13.000 089 21192.61 77.92 42872.89 47824.91 2015-03-30 17:32:14.000 089 21192.67 77.91 42872.87 47824.91 2015-03-30 17:32:15.000 089 21192.69 77.89 42872.87 47824.91 2015-03-30 17:32:16.000 089 21192.66 77.89 42872.86 47824.94 2015-03-30 17:32:17.000 089 21192.67 77.90 42872.85 47824.92 2015-03-30 17:32:18.000 089 21192.69 77.92 42872.85 47824.92 2015-03-30 17:32:19.000 089 21192.65 77.92 42872.83 47824.90 2015-03-30 17:32:20.000 089 21192.62 77.90 42872.81 47824.88 2015-03-30 17:32:21.000 089 21192.67 77.91 42872.83 47824.88 2015-03-30 17:32:22.000 089 21192.67 77.91 42872.82 47824.88 2015-03-30 17:32:23.000 089 21192.66 77.92 42872.80 47824.88 2015-03-30 17:32:24.000 089 21192.69 77.91 42872.80 47824.90 2015-03-30 17:32:25.000 089 21192.68 77.92 42872.82 47824.87 2015-03-30 17:32:26.000 089 21192.66 77.91 42872.86 47824.90 2015-03-30 17:32:27.000 089 21192.66 77.88 42872.85 47824.89 2015-03-30 17:32:28.000 089 21192.65 77.87 42872.83 47824.89 2015-03-30 17:32:29.000 089 21192.64 77.84 42872.84 47824.89 2015-03-30 17:32:30.000 089 21192.62 77.82 42872.87 47824.90 2015-03-30 17:32:31.000 089 21192.56 77.82 42872.86 47824.89 2015-03-30 17:32:32.000 089 21192.51 77.81 42872.85 47824.87 2015-03-30 17:32:33.000 089 21192.49 77.79 42872.83 47824.84 2015-03-30 17:32:34.000 089 21192.52 77.74 42872.82 47824.83 2015-03-30 17:32:35.000 089 21192.50 77.67 42872.84 47824.83 2015-03-30 17:32:36.000 089 21192.47 77.62 42872.87 47824.83 2015-03-30 17:32:37.000 089 21192.45 77.60 42872.88 47824.81 2015-03-30 17:32:38.000 089 21192.46 77.57 42872.89 47824.82 2015-03-30 17:32:39.000 089 21192.44 77.57 42872.91 47824.82 2015-03-30 17:32:40.000 089 21192.47 77.58 42872.87 47824.81 2015-03-30 17:32:41.000 089 21192.45 77.58 42872.92 47824.84 2015-03-30 17:32:42.000 089 21192.43 77.57 42872.88 47824.78 2015-03-30 17:32:43.000 089 21192.43 77.57 42872.84 47824.82 2015-03-30 17:32:44.000 089 21192.42 77.54 42872.86 47824.81 2015-03-30 17:32:45.000 089 21192.38 77.54 42872.86 47824.77 2015-03-30 17:32:46.000 089 21192.39 77.54 42872.86 47824.78 2015-03-30 17:32:47.000 089 21192.37 77.50 42872.86 47824.77 2015-03-30 17:32:48.000 089 21192.37 77.47 42872.89 47824.77 2015-03-30 17:32:49.000 089 21192.36 77.44 42872.91 47824.80 2015-03-30 17:32:50.000 089 21192.43 77.41 42872.92 47824.82 2015-03-30 17:32:51.000 089 21192.43 77.41 42872.96 47824.89 2015-03-30 17:32:52.000 089 21192.47 77.40 42873.01 47824.92 2015-03-30 17:32:53.000 089 21192.45 77.39 42873.04 47824.94 2015-03-30 17:32:54.000 089 21192.43 77.37 42873.06 47824.98 2015-03-30 17:32:55.000 089 21192.37 77.38 42873.04 47824.95 2015-03-30 17:32:56.000 089 21192.38 77.39 42873.07 47824.97 2015-03-30 17:32:57.000 089 21192.36 77.41 42873.11 47824.97 2015-03-30 17:32:58.000 089 21192.34 77.49 42873.08 47824.95 2015-03-30 17:32:59.000 089 21192.34 77.53 42873.04 47824.94 2015-03-30 17:33:00.000 089 21192.33 77.51 42873.03 47824.98 2015-03-30 17:33:01.000 089 21192.33 77.51 42873.04 47824.94 2015-03-30 17:33:02.000 089 21192.35 77.49 42873.02 47824.96 2015-03-30 17:33:03.000 089 21192.36 77.48 42873.07 47824.95 2015-03-30 17:33:04.000 089 21192.35 77.50 42873.06 47824.98 2015-03-30 17:33:05.000 089 21192.37 77.54 42873.09 47824.99 2015-03-30 17:33:06.000 089 21192.36 77.54 42873.07 47824.98 2015-03-30 17:33:07.000 089 21192.38 77.57 42873.06 47824.97 2015-03-30 17:33:08.000 089 21192.38 77.61 42873.05 47824.98 2015-03-30 17:33:09.000 089 21192.33 77.62 42873.06 47824.97 2015-03-30 17:33:10.000 089 21192.31 77.62 42873.05 47824.95 2015-03-30 17:33:11.000 089 21192.29 77.63 42873.05 47824.93 2015-03-30 17:33:12.000 089 21192.25 77.64 42873.04 47824.92 2015-03-30 17:33:13.000 089 21192.15 77.70 42872.99 47824.86 2015-03-30 17:33:14.000 089 21192.12 77.75 42872.97 47824.83 2015-03-30 17:33:15.000 089 21192.11 77.78 42872.93 47824.77 2015-03-30 17:33:16.000 089 21192.12 77.78 42872.90 47824.72 2015-03-30 17:33:17.000 089 21192.13 77.79 42872.85 47824.68 2015-03-30 17:33:18.000 089 21192.16 77.77 42872.81 47824.69 2015-03-30 17:33:19.000 089 21192.21 77.76 42872.80 47824.67 2015-03-30 17:33:20.000 089 21192.22 77.76 42872.78 47824.68 2015-03-30 17:33:21.000 089 21192.23 77.78 42872.77 47824.66 2015-03-30 17:33:22.000 089 21192.27 77.77 42872.76 47824.67 2015-03-30 17:33:23.000 089 21192.26 77.78 42872.75 47824.67 2015-03-30 17:33:24.000 089 21192.27 77.78 42872.72 47824.65 2015-03-30 17:33:25.000 089 21192.26 77.77 42872.71 47824.65 2015-03-30 17:33:26.000 089 21192.23 77.72 42872.74 47824.63 2015-03-30 17:33:27.000 089 21192.25 77.77 42872.72 47824.65 2015-03-30 17:33:28.000 089 21192.25 77.81 42872.73 47824.63 2015-03-30 17:33:29.000 089 21192.23 77.83 42872.71 47824.61 2015-03-30 17:33:30.000 089 21192.23 77.85 42872.67 47824.61 2015-03-30 17:33:31.000 089 21192.24 77.89 42872.68 47824.59 2015-03-30 17:33:32.000 089 21192.22 77.95 42872.64 47824.54 2015-03-30 17:33:33.000 089 21192.22 77.98 42872.56 47824.50 2015-03-30 17:33:34.000 089 21192.22 78.00 42872.55 47824.47 2015-03-30 17:33:35.000 089 21192.19 78.01 42872.54 47824.43 2015-03-30 17:33:36.000 089 21192.18 77.99 42872.53 47824.40 2015-03-30 17:33:37.000 089 21192.17 77.99 42872.49 47824.43 2015-03-30 17:33:38.000 089 21192.16 78.04 42872.46 47824.37 2015-03-30 17:33:39.000 089 21192.16 78.09 42872.40 47824.34 2015-03-30 17:33:40.000 089 21192.17 78.10 42872.37 47824.33 2015-03-30 17:33:41.000 089 21192.17 78.13 42872.37 47824.29 2015-03-30 17:33:42.000 089 21192.19 78.14 42872.36 47824.26 2015-03-30 17:33:43.000 089 21192.19 78.15 42872.36 47824.26 2015-03-30 17:33:44.000 089 21192.23 78.18 42872.36 47824.26 2015-03-30 17:33:45.000 089 21192.25 78.17 42872.32 47824.25 2015-03-30 17:33:46.000 089 21192.28 78.14 42872.32 47824.25 2015-03-30 17:33:47.000 089 21192.30 78.12 42872.36 47824.25 2015-03-30 17:33:48.000 089 21192.31 78.10 42872.38 47824.31 2015-03-30 17:33:49.000 089 21192.37 78.06 42872.40 47824.33 2015-03-30 17:33:50.000 089 21192.43 78.04 42872.42 47824.37 2015-03-30 17:33:51.000 089 21192.45 78.03 42872.47 47824.40 2015-03-30 17:33:52.000 089 21192.50 78.01 42872.49 47824.44 2015-03-30 17:33:53.000 089 21192.53 78.03 42872.50 47824.50 2015-03-30 17:33:54.000 089 21192.50 78.05 42872.49 47824.52 2015-03-30 17:33:55.000 089 21192.48 78.11 42872.51 47824.53 2015-03-30 17:33:56.000 089 21192.49 78.15 42872.49 47824.52 2015-03-30 17:33:57.000 089 21192.53 78.11 42872.46 47824.52 2015-03-30 17:33:58.000 089 21192.54 78.11 42872.50 47824.52 2015-03-30 17:33:59.000 089 21192.57 78.13 42872.51 47824.54 2015-03-30 17:34:00.000 089 21192.57 78.15 42872.49 47824.54 2015-03-30 17:34:01.000 089 21192.59 78.14 42872.51 47824.54 2015-03-30 17:34:02.000 089 21192.63 78.14 42872.50 47824.56 2015-03-30 17:34:03.000 089 21192.68 78.20 42872.50 47824.58 2015-03-30 17:34:04.000 089 21192.70 78.21 42872.48 47824.57 2015-03-30 17:34:05.000 089 21192.68 78.19 42872.46 47824.56 2015-03-30 17:34:06.000 089 21192.68 78.15 42872.46 47824.56 2015-03-30 17:34:07.000 089 21192.68 78.14 42872.47 47824.56 2015-03-30 17:34:08.000 089 21192.67 78.12 42872.49 47824.59 2015-03-30 17:34:09.000 089 21192.64 78.10 42872.50 47824.58 2015-03-30 17:34:10.000 089 21192.59 78.12 42872.50 47824.56 2015-03-30 17:34:11.000 089 21192.60 78.15 42872.48 47824.55 2015-03-30 17:34:12.000 089 21192.61 78.14 42872.46 47824.54 2015-03-30 17:34:13.000 089 21192.58 78.13 42872.50 47824.55 2015-03-30 17:34:14.000 089 21192.55 78.13 42872.46 47824.50 2015-03-30 17:34:15.000 089 21192.55 78.09 42872.46 47824.55 2015-03-30 17:34:16.000 089 21192.59 78.08 42872.47 47824.52 2015-03-30 17:34:17.000 089 21192.55 78.09 42872.50 47824.53 2015-03-30 17:34:18.000 089 21192.58 78.06 42872.52 47824.54 2015-03-30 17:34:19.000 089 21192.63 78.02 42872.50 47824.56 2015-03-30 17:34:20.000 089 21192.60 78.02 42872.51 47824.58 2015-03-30 17:34:21.000 089 21192.60 78.05 42872.53 47824.60 2015-03-30 17:34:22.000 089 21192.63 78.05 42872.52 47824.60 2015-03-30 17:34:23.000 089 21192.66 78.01 42872.54 47824.60 2015-03-30 17:34:24.000 089 21192.64 77.98 42872.54 47824.60 2015-03-30 17:34:25.000 089 21192.68 77.93 42872.58 47824.63 2015-03-30 17:34:26.000 089 21192.70 77.88 42872.59 47824.65 2015-03-30 17:34:27.000 089 21192.71 77.86 42872.58 47824.66 2015-03-30 17:34:28.000 089 21192.71 77.86 42872.60 47824.67 2015-03-30 17:34:29.000 089 21192.69 77.84 42872.64 47824.69 2015-03-30 17:34:30.000 089 21192.69 77.81 42872.62 47824.72 2015-03-30 17:34:31.000 089 21192.70 77.79 42872.61 47824.72 2015-03-30 17:34:32.000 089 21192.70 77.77 42872.65 47824.72 2015-03-30 17:34:33.000 089 21192.68 77.78 42872.64 47824.73 2015-03-30 17:34:34.000 089 21192.65 77.82 42872.62 47824.75 2015-03-30 17:34:35.000 089 21192.62 77.85 42872.58 47824.70 2015-03-30 17:34:36.000 089 21192.59 77.87 42872.55 47824.66 2015-03-30 17:34:37.000 089 21192.60 77.88 42872.54 47824.65 2015-03-30 17:34:38.000 089 21192.59 77.87 42872.53 47824.59 2015-03-30 17:34:39.000 089 21192.54 77.84 42872.54 47824.58 2015-03-30 17:34:40.000 089 21192.50 77.84 42872.49 47824.55 2015-03-30 17:34:41.000 089 21192.50 77.81 42872.48 47824.51 2015-03-30 17:34:42.000 089 21192.50 77.80 42872.48 47824.50 2015-03-30 17:34:43.000 089 21192.48 77.78 42872.51 47824.49 2015-03-30 17:34:44.000 089 21192.43 77.77 42872.52 47824.51 2015-03-30 17:34:45.000 089 21192.42 77.81 42872.48 47824.50 2015-03-30 17:34:46.000 089 21192.41 77.85 42872.45 47824.48 2015-03-30 17:34:47.000 089 21192.38 77.86 42872.44 47824.44 2015-03-30 17:34:48.000 089 21192.35 77.89 42872.40 47824.41 2015-03-30 17:34:49.000 089 21192.34 77.87 42872.41 47824.37 2015-03-30 17:34:50.000 089 21192.34 77.82 42872.43 47824.35 2015-03-30 17:34:51.000 089 21192.34 77.80 42872.42 47824.37 2015-03-30 17:34:52.000 089 21192.34 77.80 42872.45 47824.37 2015-03-30 17:34:53.000 089 21192.34 77.87 42872.42 47824.41 2015-03-30 17:34:54.000 089 21192.33 77.93 42872.37 47824.36 2015-03-30 17:34:55.000 089 21192.33 77.92 42872.34 47824.32 2015-03-30 17:34:56.000 089 21192.35 77.95 42872.36 47824.30 2015-03-30 17:34:57.000 089 21192.36 77.99 42872.36 47824.30 2015-03-30 17:34:58.000 089 21192.40 78.02 42872.30 47824.30 2015-03-30 17:34:59.000 089 21192.42 78.03 42872.30 47824.31 2015-03-30 17:35:00.000 089 21192.44 78.03 42872.31 47824.32 2015-03-30 17:35:01.000 089 21192.47 77.99 42872.30 47824.31 2015-03-30 17:35:02.000 089 21192.49 77.99 42872.30 47824.35 2015-03-30 17:35:03.000 089 21192.48 77.98 42872.33 47824.33 2015-03-30 17:35:04.000 089 21192.47 78.02 42872.33 47824.36 2015-03-30 17:35:05.000 089 21192.44 78.01 42872.34 47824.35 2015-03-30 17:35:06.000 089 21192.44 77.98 42872.34 47824.35 2015-03-30 17:35:07.000 089 21192.46 77.97 42872.35 47824.34 2015-03-30 17:35:08.000 089 21192.42 77.94 42872.35 47824.33 2015-03-30 17:35:09.000 089 21192.40 77.92 42872.35 47824.37 2015-03-30 17:35:10.000 089 21192.37 77.92 42872.40 47824.36 2015-03-30 17:35:11.000 089 21192.39 77.91 42872.43 47824.39 2015-03-30 17:35:12.000 089 21192.40 77.94 42872.43 47824.39 2015-03-30 17:35:13.000 089 21192.35 77.96 42872.44 47824.38 2015-03-30 17:35:14.000 089 21192.36 77.93 42872.42 47824.39 2015-03-30 17:35:15.000 089 21192.40 77.90 42872.40 47824.37 2015-03-30 17:35:16.000 089 21192.43 77.84 42872.42 47824.41 2015-03-30 17:35:17.000 089 21192.46 77.82 42872.44 47824.43 2015-03-30 17:35:18.000 089 21192.49 77.78 42872.46 47824.48 2015-03-30 17:35:19.000 089 21192.50 77.77 42872.50 47824.52 2015-03-30 17:35:20.000 089 21192.54 77.78 42872.52 47824.53 2015-03-30 17:35:21.000 089 21192.53 77.76 42872.51 47824.56 2015-03-30 17:35:22.000 089 21192.53 77.75 42872.53 47824.56 2015-03-30 17:35:23.000 089 21192.55 77.75 42872.49 47824.56 2015-03-30 17:35:24.000 089 21192.58 77.77 42872.51 47824.55 2015-03-30 17:35:25.000 089 21192.58 77.77 42872.49 47824.54 2015-03-30 17:35:26.000 089 21192.55 77.75 42872.48 47824.56 2015-03-30 17:35:27.000 089 21192.55 77.72 42872.49 47824.51 2015-03-30 17:35:28.000 089 21192.58 77.62 42872.47 47824.53 2015-03-30 17:35:29.000 089 21192.59 77.55 42872.55 47824.55 2015-03-30 17:35:30.000 089 21192.59 77.52 42872.58 47824.61 2015-03-30 17:35:31.000 089 21192.59 77.54 42872.60 47824.64 2015-03-30 17:35:32.000 089 21192.57 77.55 42872.59 47824.61 2015-03-30 17:35:33.000 089 21192.57 77.57 42872.57 47824.63 2015-03-30 17:35:34.000 089 21192.57 77.56 42872.57 47824.63 2015-03-30 17:35:35.000 089 21192.57 77.58 42872.59 47824.64 2015-03-30 17:35:36.000 089 21192.57 77.59 42872.58 47824.64 2015-03-30 17:35:37.000 089 21192.55 77.56 42872.58 47824.61 2015-03-30 17:35:38.000 089 21192.50 77.53 42872.56 47824.62 2015-03-30 17:35:39.000 089 21192.49 77.55 42872.57 47824.60 2015-03-30 17:35:40.000 089 21192.45 77.57 42872.58 47824.59 2015-03-30 17:35:41.000 089 21192.42 77.62 42872.56 47824.58 2015-03-30 17:35:42.000 089 21192.39 77.67 42872.52 47824.53 2015-03-30 17:35:43.000 089 21192.38 77.72 42872.46 47824.49 2015-03-30 17:35:44.000 089 21192.36 77.76 42872.42 47824.47 2015-03-30 17:35:45.000 089 21192.37 77.76 42872.39 47824.37 2015-03-30 17:35:46.000 089 21192.39 77.76 42872.32 47824.36 2015-03-30 17:35:47.000 089 21192.38 77.70 42872.33 47824.34 2015-03-30 17:35:48.000 089 21192.41 77.67 42872.35 47824.32 2015-03-30 17:35:49.000 089 21192.41 77.65 42872.35 47824.33 2015-03-30 17:35:50.000 089 21192.41 77.60 42872.35 47824.35 2015-03-30 17:35:51.000 089 21192.39 77.59 42872.39 47824.33 2015-03-30 17:35:52.000 089 21192.33 77.57 42872.39 47824.38 2015-03-30 17:35:53.000 089 21192.33 77.57 42872.40 47824.36 2015-03-30 17:35:54.000 089 21192.34 77.59 42872.39 47824.37 2015-03-30 17:35:55.000 089 21192.32 77.59 42872.38 47824.37 2015-03-30 17:35:56.000 089 21192.33 77.58 42872.36 47824.34 2015-03-30 17:35:57.000 089 21192.31 77.58 42872.36 47824.34 2015-03-30 17:35:58.000 089 21192.30 77.55 42872.32 47824.33 2015-03-30 17:35:59.000 089 21192.30 77.50 42872.33 47824.31 2015-03-30 17:36:00.000 089 21192.30 77.47 42872.37 47824.32 2015-03-30 17:36:01.000 089 21192.28 77.44 42872.42 47824.35 2015-03-30 17:36:02.000 089 21192.29 77.45 42872.40 47824.35 2015-03-30 17:36:03.000 089 21192.26 77.46 42872.38 47824.37 2015-03-30 17:36:04.000 089 21192.20 77.43 42872.35 47824.31 2015-03-30 17:36:05.000 089 21192.15 77.39 42872.30 47824.26 2015-03-30 17:36:06.000 089 21192.16 77.34 42872.30 47824.20 2015-03-30 17:36:07.000 089 21192.15 77.30 42872.25 47824.14 2015-03-30 17:36:08.000 089 21192.15 77.27 42872.21 47824.12 2015-03-30 17:36:09.000 089 21192.14 77.24 42872.19 47824.13 2015-03-30 17:36:10.000 089 21192.13 77.23 42872.18 47824.08 2015-03-30 17:36:11.000 089 21192.15 77.27 42872.12 47824.06 2015-03-30 17:36:12.000 089 21192.14 77.31 42872.14 47824.03 2015-03-30 17:36:13.000 089 21192.10 77.34 42872.11 47824.01 2015-03-30 17:36:14.000 089 21192.09 77.39 42872.07 47823.95 2015-03-30 17:36:15.000 089 21192.12 77.44 42872.00 47823.92 2015-03-30 17:36:16.000 089 21192.11 77.45 42871.97 47823.91 2015-03-30 17:36:17.000 089 21192.04 77.48 42871.95 47823.88 2015-03-30 17:36:18.000 089 21191.96 77.56 42871.91 47823.82 2015-03-30 17:36:19.000 089 21191.95 77.65 42871.86 47823.74 2015-03-30 17:36:20.000 089 21191.95 77.65 42871.80 47823.68 2015-03-30 17:36:21.000 089 21191.98 77.66 42871.76 47823.62 2015-03-30 17:36:22.000 089 21191.99 77.64 42871.73 47823.62 2015-03-30 17:36:23.000 089 21192.04 77.60 42871.76 47823.62 2015-03-30 17:36:24.000 089 21192.06 77.55 42871.78 47823.61 2015-03-30 17:36:25.000 089 21192.06 77.55 42871.80 47823.68 2015-03-30 17:36:26.000 089 21192.04 77.58 42871.87 47823.69 2015-03-30 17:36:27.000 089 21192.02 77.59 42871.87 47823.70 2015-03-30 17:36:28.000 089 21192.02 77.60 42871.86 47823.69 2015-03-30 17:36:29.000 089 21192.00 77.54 42871.88 47823.73 2015-03-30 17:36:30.000 089 21192.03 77.53 42871.96 47823.77 2015-03-30 17:36:31.000 089 21192.04 77.50 42871.98 47823.80 2015-03-30 17:36:32.000 089 21192.09 77.45 42872.01 47823.88 2015-03-30 17:36:33.000 089 21192.13 77.42 42872.07 47823.93 2015-03-30 17:36:34.000 089 21192.18 77.41 42872.13 47823.99 2015-03-30 17:36:35.000 089 21192.21 77.40 42872.16 47824.03 2015-03-30 17:36:36.000 089 21192.20 77.42 42872.18 47824.10 2015-03-30 17:36:37.000 089 21192.19 77.43 42872.18 47824.10 2015-03-30 17:36:38.000 089 21192.20 77.44 42872.19 47824.10 2015-03-30 17:36:39.000 089 21192.15 77.47 42872.19 47824.12 2015-03-30 17:36:40.000 089 21192.14 77.50 42872.17 47824.11 2015-03-30 17:36:41.000 089 21192.14 77.51 42872.15 47824.09 2015-03-30 17:36:42.000 089 21192.17 77.52 42872.15 47824.08 2015-03-30 17:36:43.000 089 21192.19 77.51 42872.17 47824.06 2015-03-30 17:36:44.000 089 21192.16 77.50 42872.16 47824.08 2015-03-30 17:36:45.000 089 21192.16 77.52 42872.17 47824.06 2015-03-30 17:36:46.000 089 21192.15 77.53 42872.16 47824.09 2015-03-30 17:36:47.000 089 21192.15 77.51 42872.15 47824.07 2015-03-30 17:36:48.000 089 21192.17 77.47 42872.21 47824.10 2015-03-30 17:36:49.000 089 21192.18 77.45 42872.20 47824.10 2015-03-30 17:36:50.000 089 21192.18 77.44 42872.23 47824.13 2015-03-30 17:36:51.000 089 21192.20 77.45 42872.22 47824.14 2015-03-30 17:36:52.000 089 21192.20 77.43 42872.23 47824.13 2015-03-30 17:36:53.000 089 21192.18 77.40 42872.26 47824.14 2015-03-30 17:36:54.000 089 21192.18 77.38 42872.27 47824.16 2015-03-30 17:36:55.000 089 21192.18 77.37 42872.30 47824.15 2015-03-30 17:36:56.000 089 21192.22 77.32 42872.28 47824.18 2015-03-30 17:36:57.000 089 21192.21 77.26 42872.30 47824.18 2015-03-30 17:36:58.000 089 21192.20 77.23 42872.33 47824.20 2015-03-30 17:36:59.000 089 21192.23 77.22 42872.37 47824.26 2015-03-30 17:37:00.000 089 21192.27 77.23 42872.40 47824.29 2015-03-30 17:37:01.000 089 21192.28 77.30 42872.39 47824.30 2015-03-30 17:37:02.000 089 21192.29 77.37 42872.42 47824.32 2015-03-30 17:37:03.000 089 21192.29 77.39 42872.40 47824.31 2015-03-30 17:37:04.000 089 21192.32 77.39 42872.42 47824.33 2015-03-30 17:37:05.000 089 21192.35 77.38 42872.44 47824.35 2015-03-30 17:37:06.000 089 21192.38 77.35 42872.42 47824.35 2015-03-30 17:37:07.000 089 21192.38 77.34 42872.44 47824.39 2015-03-30 17:37:08.000 089 21192.41 77.33 42872.41 47824.43 2015-03-30 17:37:09.000 089 21192.41 77.32 42872.45 47824.43 2015-03-30 17:37:10.000 089 21192.44 77.31 42872.47 47824.42 2015-03-30 17:37:11.000 089 21192.48 77.32 42872.48 47824.50 2015-03-30 17:37:12.000 089 21192.45 77.30 42872.51 47824.49 2015-03-30 17:37:13.000 089 21192.43 77.28 42872.51 47824.46 2015-03-30 17:37:14.000 089 21192.45 77.27 42872.52 47824.49 2015-03-30 17:37:15.000 089 21192.45 77.27 42872.52 47824.49 2015-03-30 17:37:16.000 089 21192.47 77.26 42872.52 47824.49 2015-03-30 17:37:17.000 089 21192.50 77.27 42872.52 47824.51 2015-03-30 17:37:18.000 089 21192.48 77.28 42872.51 47824.52 2015-03-30 17:37:19.000 089 21192.47 77.26 42872.52 47824.53 2015-03-30 17:37:20.000 089 21192.46 77.26 42872.53 47824.50 2015-03-30 17:37:21.000 089 21192.49 77.32 42872.53 47824.55 2015-03-30 17:37:22.000 089 21192.54 77.35 42872.52 47824.53 2015-03-30 17:37:23.000 089 21192.54 77.34 42872.50 47824.51 2015-03-30 17:37:24.000 089 21192.56 77.31 42872.49 47824.53 2015-03-30 17:37:25.000 089 21192.57 77.28 42872.51 47824.53 2015-03-30 17:37:26.000 089 21192.58 77.25 42872.52 47824.53 2015-03-30 17:37:27.000 089 21192.56 77.23 42872.53 47824.54 2015-03-30 17:37:28.000 089 21192.56 77.24 42872.55 47824.56 2015-03-30 17:37:29.000 089 21192.56 77.27 42872.56 47824.55 2015-03-30 17:37:30.000 089 21192.59 77.29 42872.56 47824.58 2015-03-30 17:37:31.000 089 21192.59 77.32 42872.56 47824.60 2015-03-30 17:37:32.000 089 21192.56 77.38 42872.53 47824.57 2015-03-30 17:37:33.000 089 21192.52 77.43 42872.53 47824.58 2015-03-30 17:37:34.000 089 21192.49 77.45 42872.52 47824.55 2015-03-30 17:37:35.000 089 21192.48 77.48 42872.53 47824.55 2015-03-30 17:37:36.000 089 21192.44 77.53 42872.49 47824.50 2015-03-30 17:37:37.000 089 21192.42 77.53 42872.47 47824.48 2015-03-30 17:37:38.000 089 21192.41 77.52 42872.44 47824.45 2015-03-30 17:37:39.000 089 21192.40 77.49 42872.45 47824.44 2015-03-30 17:37:40.000 089 21192.41 77.43 42872.47 47824.43 2015-03-30 17:37:41.000 089 21192.43 77.41 42872.51 47824.43 2015-03-30 17:37:42.000 089 21192.47 77.39 42872.50 47824.48 2015-03-30 17:37:43.000 089 21192.50 77.36 42872.49 47824.49 2015-03-30 17:37:44.000 089 21192.52 77.36 42872.54 47824.50 2015-03-30 17:37:45.000 089 21192.53 77.35 42872.53 47824.55 2015-03-30 17:37:46.000 089 21192.56 77.33 42872.49 47824.54 2015-03-30 17:37:47.000 089 21192.57 77.29 42872.52 47824.55 2015-03-30 17:37:48.000 089 21192.61 77.22 42872.58 47824.57 2015-03-30 17:37:49.000 089 21192.64 77.22 42872.61 47824.63 2015-03-30 17:37:50.000 089 21192.63 77.22 42872.61 47824.66 2015-03-30 17:37:51.000 089 21192.67 77.20 42872.60 47824.72 2015-03-30 17:37:52.000 089 21192.67 77.24 42872.63 47824.75 2015-03-30 17:37:53.000 089 21192.63 77.32 42872.61 47824.72 2015-03-30 17:37:54.000 089 21192.55 77.39 42872.58 47824.69 2015-03-30 17:37:55.000 089 21192.50 77.40 42872.56 47824.64 2015-03-30 17:37:56.000 089 21192.47 77.40 42872.59 47824.61 2015-03-30 17:37:57.000 089 21192.45 77.38 42872.57 47824.59 2015-03-30 17:37:58.000 089 21192.42 77.40 42872.57 47824.57 2015-03-30 17:37:59.000 089 21192.39 77.43 42872.61 47824.57 2015-03-30 17:38:00.000 089 21192.39 77.44 42872.61 47824.57 2015-03-30 17:38:01.000 089 21192.36 77.45 42872.61 47824.57 2015-03-30 17:38:02.000 089 21192.31 77.46 42872.59 47824.56 2015-03-30 17:38:03.000 089 21192.31 77.43 42872.60 47824.54 2015-03-30 17:38:04.000 089 21192.26 77.42 42872.62 47824.54 2015-03-30 17:38:05.000 089 21192.22 77.42 42872.62 47824.50 2015-03-30 17:38:06.000 089 21192.20 77.46 42872.58 47824.51 2015-03-30 17:38:07.000 089 21192.21 77.48 42872.56 47824.48 2015-03-30 17:38:08.000 089 21192.22 77.45 42872.53 47824.44 2015-03-30 17:38:09.000 089 21192.18 77.45 42872.53 47824.42 2015-03-30 17:38:10.000 089 21192.21 77.45 42872.50 47824.41 2015-03-30 17:38:11.000 089 21192.22 77.44 42872.51 47824.43 2015-03-30 17:38:12.000 089 21192.20 77.47 42872.51 47824.40 2015-03-30 17:38:13.000 089 21192.19 77.47 42872.49 47824.40 2015-03-30 17:38:14.000 089 21192.21 77.49 42872.46 47824.35 2015-03-30 17:38:15.000 089 21192.24 77.48 42872.44 47824.40 2015-03-30 17:38:16.000 089 21192.28 77.46 42872.47 47824.39 2015-03-30 17:38:17.000 089 21192.25 77.40 42872.46 47824.34 2015-03-30 17:38:18.000 089 21192.27 77.34 42872.44 47824.38 2015-03-30 17:38:19.000 089 21192.27 77.32 42872.47 47824.38 2015-03-30 17:38:20.000 089 21192.30 77.32 42872.50 47824.40 2015-03-30 17:38:21.000 089 21192.29 77.32 42872.50 47824.40 2015-03-30 17:38:22.000 089 21192.30 77.32 42872.48 47824.40 2015-03-30 17:38:23.000 089 21192.32 77.33 42872.48 47824.40 2015-03-30 17:38:24.000 089 21192.32 77.32 42872.48 47824.36 2015-03-30 17:38:25.000 089 21192.29 77.29 42872.48 47824.39 2015-03-30 17:38:26.000 089 21192.26 77.29 42872.47 47824.37 2015-03-30 17:38:27.000 089 21192.22 77.29 42872.48 47824.37 2015-03-30 17:38:28.000 089 21192.18 77.28 42872.48 47824.35 2015-03-30 17:38:29.000 089 21192.13 77.31 42872.46 47824.36 2015-03-30 17:38:30.000 089 21192.11 77.34 42872.47 47824.33 2015-03-30 17:38:31.000 089 21192.06 77.36 42872.48 47824.30 2015-03-30 17:38:32.000 089 21192.03 77.39 42872.43 47824.25 2015-03-30 17:38:33.000 089 21192.01 77.41 42872.39 47824.24 2015-03-30 17:38:34.000 089 21192.03 77.42 42872.38 47824.20 2015-03-30 17:38:35.000 089 21192.03 77.41 42872.37 47824.20 2015-03-30 17:38:36.000 089 21192.04 77.41 42872.34 47824.18 2015-03-30 17:38:37.000 089 21192.08 77.40 42872.35 47824.18 2015-03-30 17:38:38.000 089 21192.11 77.39 42872.36 47824.23 2015-03-30 17:38:39.000 089 21192.12 77.38 42872.35 47824.23 2015-03-30 17:38:40.000 089 21192.17 77.36 42872.41 47824.26 2015-03-30 17:38:41.000 089 21192.16 77.40 42872.41 47824.29 2015-03-30 17:38:42.000 089 21192.18 77.39 42872.37 47824.28 2015-03-30 17:38:43.000 089 21192.18 77.40 42872.38 47824.27 2015-03-30 17:38:44.000 089 21192.17 77.42 42872.42 47824.27 2015-03-30 17:38:45.000 089 21192.15 77.42 42872.40 47824.28 2015-03-30 17:38:46.000 089 21192.16 77.43 42872.36 47824.22 2015-03-30 17:38:47.000 089 21192.14 77.46 42872.34 47824.23 2015-03-30 17:38:48.000 089 21192.16 77.44 42872.34 47824.21 2015-03-30 17:38:49.000 089 21192.18 77.45 42872.34 47824.21 2015-03-30 17:38:50.000 089 21192.19 77.45 42872.35 47824.21 2015-03-30 17:38:51.000 089 21192.18 77.48 42872.34 47824.24 2015-03-30 17:38:52.000 089 21192.16 77.50 42872.33 47824.24 2015-03-30 17:38:53.000 089 21192.20 77.54 42872.33 47824.21 2015-03-30 17:38:54.000 089 21192.20 77.58 42872.33 47824.22 2015-03-30 17:38:55.000 089 21192.16 77.58 42872.32 47824.20 2015-03-30 17:38:56.000 089 21192.20 77.58 42872.32 47824.18 2015-03-30 17:38:57.000 089 21192.20 77.57 42872.33 47824.19 2015-03-30 17:38:58.000 089 21192.19 77.55 42872.34 47824.18 2015-03-30 17:38:59.000 089 21192.18 77.55 42872.37 47824.22 2015-03-30 17:39:00.000 089 21192.21 77.54 42872.36 47824.23 2015-03-30 17:39:01.000 089 21192.24 77.57 42872.37 47824.22 2015-03-30 17:39:02.000 089 21192.23 77.60 42872.36 47824.24 2015-03-30 17:39:03.000 089 21192.21 77.61 42872.34 47824.25 2015-03-30 17:39:04.000 089 21192.20 77.63 42872.33 47824.23 2015-03-30 17:39:05.000 089 21192.17 77.64 42872.31 47824.20 2015-03-30 17:39:06.000 089 21192.17 77.65 42872.31 47824.21 2015-03-30 17:39:07.000 089 21192.14 77.64 42872.31 47824.17 2015-03-30 17:39:08.000 089 21192.17 77.61 42872.31 47824.20 2015-03-30 17:39:09.000 089 21192.16 77.58 42872.33 47824.17 2015-03-30 17:39:10.000 089 21192.19 77.53 42872.37 47824.20 2015-03-30 17:39:11.000 089 21192.19 77.47 42872.41 47824.25 2015-03-30 17:39:12.000 089 21192.20 77.45 42872.44 47824.28 2015-03-30 17:39:13.000 089 21192.20 77.47 42872.44 47824.31 2015-03-30 17:39:14.000 089 21192.23 77.48 42872.44 47824.35 2015-03-30 17:39:15.000 089 21192.24 77.50 42872.49 47824.37 2015-03-30 17:39:16.000 089 21192.27 77.55 42872.46 47824.38 2015-03-30 17:39:17.000 089 21192.28 77.57 42872.45 47824.39 2015-03-30 17:39:18.000 089 21192.24 77.60 42872.46 47824.38 2015-03-30 17:39:19.000 089 21192.25 77.65 42872.43 47824.37 2015-03-30 17:39:20.000 089 21192.26 77.73 42872.39 47824.35 2015-03-30 17:39:21.000 089 21192.27 77.76 42872.35 47824.33 2015-03-30 17:39:22.000 089 21192.30 77.79 42872.31 47824.28 2015-03-30 17:39:23.000 089 21192.29 77.76 42872.36 47824.29 2015-03-30 17:39:24.000 089 21192.30 77.74 42872.37 47824.29 2015-03-30 17:39:25.000 089 21192.33 77.71 42872.36 47824.28 2015-03-30 17:39:26.000 089 21192.31 77.71 42872.34 47824.31 2015-03-30 17:39:27.000 089 21192.32 77.71 42872.33 47824.33 2015-03-30 17:39:28.000 089 21192.31 77.69 42872.36 47824.31 2015-03-30 17:39:29.000 089 21192.29 77.67 42872.44 47824.35 2015-03-30 17:39:30.000 089 21192.34 77.71 42872.45 47824.37 2015-03-30 17:39:31.000 089 21192.35 77.76 42872.43 47824.39 2015-03-30 17:39:32.000 089 21192.33 77.87 42872.39 47824.37 2015-03-30 17:39:33.000 089 21192.27 77.95 42872.34 47824.31 2015-03-30 17:39:34.000 089 21192.22 77.96 42872.31 47824.28 2015-03-30 17:39:35.000 089 21192.23 77.92 42872.27 47824.19 2015-03-30 17:39:36.000 089 21192.21 77.90 42872.27 47824.17 2015-03-30 17:39:37.000 089 21192.22 77.89 42872.26 47824.15 2015-03-30 17:39:38.000 089 21192.18 77.89 42872.25 47824.15 2015-03-30 17:39:39.000 089 21192.19 77.89 42872.28 47824.16 2015-03-30 17:39:40.000 089 21192.20 77.87 42872.31 47824.15 2015-03-30 17:39:41.000 089 21192.20 77.84 42872.29 47824.17 2015-03-30 17:39:42.000 089 21192.18 77.87 42872.31 47824.17 2015-03-30 17:39:43.000 089 21192.21 77.94 42872.26 47824.17 2015-03-30 17:39:44.000 089 21192.19 77.94 42872.25 47824.15 2015-03-30 17:39:45.000 089 21192.22 77.95 42872.29 47824.13 2015-03-30 17:39:46.000 089 21192.23 77.96 42872.30 47824.14 2015-03-30 17:39:47.000 089 21192.23 77.95 42872.28 47824.13 2015-03-30 17:39:48.000 089 21192.29 77.88 42872.27 47824.14 2015-03-30 17:39:49.000 089 21192.33 77.80 42872.29 47824.15 2015-03-30 17:39:50.000 089 21192.40 77.69 42872.36 47824.20 2015-03-30 17:39:51.000 089 21192.44 77.60 42872.43 47824.29 2015-03-30 17:39:52.000 089 21192.44 77.57 42872.51 47824.36 2015-03-30 17:39:53.000 089 21192.47 77.53 42872.55 47824.41 2015-03-30 17:39:54.000 089 21192.50 77.51 42872.57 47824.48 2015-03-30 17:39:55.000 089 21192.49 77.50 42872.61 47824.53 2015-03-30 17:39:56.000 089 21192.48 77.51 42872.64 47824.55 2015-03-30 17:39:57.000 089 21192.51 77.55 42872.62 47824.55 2015-03-30 17:39:58.000 089 21192.56 77.63 42872.57 47824.57 2015-03-30 17:39:59.000 089 21192.55 77.68 42872.53 47824.56 2015-03-30 17:40:00.000 089 21192.54 77.67 42872.48 47824.53 2015-03-30 17:40:01.000 089 21192.52 77.63 42872.46 47824.49 2015-03-30 17:40:02.000 089 21192.51 77.65 42872.45 47824.47 2015-03-30 17:40:03.000 089 21192.47 77.63 42872.49 47824.44 2015-03-30 17:40:04.000 089 21192.47 77.61 42872.49 47824.43 2015-03-30 17:40:05.000 089 21192.47 77.57 42872.50 47824.45 2015-03-30 17:40:06.000 089 21192.52 77.51 42872.54 47824.50 2015-03-30 17:40:07.000 089 21192.52 77.50 42872.56 47824.50 2015-03-30 17:40:08.000 089 21192.54 77.48 42872.58 47824.53 2015-03-30 17:40:09.000 089 21192.51 77.49 42872.58 47824.54 2015-03-30 17:40:10.000 089 21192.47 77.51 42872.59 47824.54 2015-03-30 17:40:11.000 089 21192.44 77.53 42872.58 47824.55 2015-03-30 17:40:12.000 089 21192.44 77.51 42872.57 47824.54 2015-03-30 17:40:13.000 089 21192.39 77.52 42872.54 47824.55 2015-03-30 17:40:14.000 089 21192.37 77.57 42872.54 47824.54 2015-03-30 17:40:15.000 089 21192.32 77.61 42872.54 47824.51 2015-03-30 17:40:16.000 089 21192.34 77.58 42872.49 47824.47 2015-03-30 17:40:17.000 089 21192.32 77.56 42872.51 47824.45 2015-03-30 17:40:18.000 089 21192.30 77.55 42872.49 47824.44 2015-03-30 17:40:19.000 089 21192.26 77.54 42872.49 47824.41 2015-03-30 17:40:20.000 089 21192.24 77.55 42872.47 47824.41 2015-03-30 17:40:21.000 089 21192.21 77.54 42872.42 47824.37 2015-03-30 17:40:22.000 089 21192.18 77.55 42872.42 47824.34 2015-03-30 17:40:23.000 089 21192.16 77.56 42872.42 47824.32 2015-03-30 17:40:24.000 089 21192.16 77.57 42872.40 47824.28 2015-03-30 17:40:25.000 089 21192.12 77.58 42872.39 47824.28 2015-03-30 17:40:26.000 089 21192.09 77.57 42872.37 47824.23 2015-03-30 17:40:27.000 089 21192.06 77.60 42872.35 47824.21 2015-03-30 17:40:28.000 089 21192.01 77.57 42872.35 47824.21 2015-03-30 17:40:29.000 089 21192.00 77.55 42872.36 47824.17 2015-03-30 17:40:30.000 089 21192.04 77.55 42872.34 47824.19 2015-03-30 17:40:31.000 089 21192.02 77.56 42872.35 47824.17 2015-03-30 17:40:32.000 089 21192.02 77.55 42872.34 47824.16 2015-03-30 17:40:33.000 089 21192.02 77.53 42872.34 47824.14 2015-03-30 17:40:34.000 089 21192.07 77.52 42872.36 47824.17 2015-03-30 17:40:35.000 089 21192.12 77.46 42872.34 47824.19 2015-03-30 17:40:36.000 089 21192.13 77.44 42872.35 47824.19 2015-03-30 17:40:37.000 089 21192.09 77.42 42872.40 47824.23 2015-03-30 17:40:38.000 089 21192.05 77.43 42872.43 47824.24 2015-03-30 17:40:39.000 089 21192.04 77.45 42872.40 47824.22 2015-03-30 17:40:40.000 089 21192.06 77.44 42872.39 47824.21 2015-03-30 17:40:41.000 089 21192.05 77.44 42872.42 47824.21 2015-03-30 17:40:42.000 089 21192.06 77.40 42872.41 47824.20 2015-03-30 17:40:43.000 089 21192.07 77.39 42872.42 47824.24 2015-03-30 17:40:44.000 089 21192.06 77.42 42872.45 47824.25 2015-03-30 17:40:45.000 089 21192.06 77.42 42872.42 47824.25 2015-03-30 17:40:46.000 089 21192.05 77.41 42872.46 47824.26 2015-03-30 17:40:47.000 089 21192.06 77.42 42872.44 47824.25 2015-03-30 17:40:48.000 089 21192.09 77.42 42872.43 47824.27 2015-03-30 17:40:49.000 089 21192.09 77.44 42872.43 47824.25 2015-03-30 17:40:50.000 089 21192.08 77.45 42872.40 47824.23 2015-03-30 17:40:51.000 089 21192.08 77.46 42872.36 47824.24 2015-03-30 17:40:52.000 089 21192.07 77.47 42872.35 47824.24 2015-03-30 17:40:53.000 089 21192.05 77.49 42872.35 47824.20 2015-03-30 17:40:54.000 089 21192.05 77.53 42872.35 47824.18 2015-03-30 17:40:55.000 089 21192.03 77.56 42872.32 47824.16 2015-03-30 17:40:56.000 089 21192.02 77.60 42872.29 47824.14 2015-03-30 17:40:57.000 089 21192.02 77.59 42872.27 47824.11 2015-03-30 17:40:58.000 089 21192.01 77.56 42872.24 47824.08 2015-03-30 17:40:59.000 089 21192.00 77.57 42872.21 47824.05 2015-03-30 17:41:00.000 089 21192.02 77.58 42872.23 47824.05 2015-03-30 17:41:01.000 089 21192.00 77.56 42872.23 47824.06 2015-03-30 17:41:02.000 089 21192.00 77.56 42872.19 47824.07 2015-03-30 17:41:03.000 089 21192.05 77.53 42872.20 47824.05 2015-03-30 17:41:04.000 089 21192.10 77.45 42872.24 47824.08 2015-03-30 17:41:05.000 089 21192.11 77.36 42872.29 47824.13 2015-03-30 17:41:06.000 089 21192.13 77.31 42872.30 47824.17 2015-03-30 17:41:07.000 089 21192.18 77.27 42872.33 47824.20 2015-03-30 17:41:08.000 089 21192.19 77.24 42872.35 47824.25 2015-03-30 17:41:09.000 089 21192.18 77.25 42872.40 47824.28 2015-03-30 17:41:10.000 089 21192.18 77.26 42872.41 47824.29 2015-03-30 17:41:11.000 089 21192.16 77.26 42872.40 47824.29 2015-03-30 17:41:12.000 089 21192.14 77.30 42872.37 47824.30 2015-03-30 17:41:13.000 089 21192.13 77.37 42872.33 47824.26 2015-03-30 17:41:14.000 089 21192.18 77.40 42872.31 47824.25 2015-03-30 17:41:15.000 089 21192.18 77.39 42872.28 47824.18 2015-03-30 17:41:16.000 089 21192.18 77.41 42872.24 47824.19 2015-03-30 17:41:17.000 089 21192.15 77.44 42872.22 47824.15 2015-03-30 17:41:18.000 089 21192.15 77.46 42872.20 47824.13 2015-03-30 17:41:19.000 089 21192.12 77.47 42872.19 47824.10 2015-03-30 17:41:20.000 089 21192.13 77.47 42872.19 47824.07 2015-03-30 17:41:21.000 089 21192.16 77.48 42872.20 47824.08 2015-03-30 17:41:22.000 089 21192.16 77.50 42872.18 47824.08 2015-03-30 17:41:23.000 089 21192.12 77.54 42872.17 47824.06 2015-03-30 17:41:24.000 089 21192.11 77.55 42872.16 47824.06 2015-03-30 17:41:25.000 089 21192.11 77.54 42872.13 47824.02 2015-03-30 17:41:26.000 089 21192.10 77.56 42872.17 47824.04 2015-03-30 17:41:27.000 089 21192.09 77.57 42872.16 47824.00 2015-03-30 17:41:28.000 089 21192.07 77.55 42872.17 47824.02 2015-03-30 17:41:29.000 089 21192.05 77.53 42872.15 47824.02 2015-03-30 17:41:30.000 089 21192.04 77.56 42872.17 47824.04 2015-03-30 17:41:31.000 089 21192.03 77.57 42872.17 47824.02 2015-03-30 17:41:32.000 089 21191.99 77.56 42872.18 47823.99 2015-03-30 17:41:33.000 089 21192.00 77.56 42872.16 47824.00 2015-03-30 17:41:34.000 089 21191.99 77.59 42872.17 47823.98 2015-03-30 17:41:35.000 089 21191.99 77.59 42872.14 47823.95 2015-03-30 17:41:36.000 089 21192.01 77.55 42872.13 47823.97 2015-03-30 17:41:37.000 089 21191.99 77.54 42872.11 47823.95 2015-03-30 17:41:38.000 089 21191.96 77.50 42872.11 47823.94 2015-03-30 17:41:39.000 089 21191.93 77.47 42872.15 47823.91 2015-03-30 17:41:40.000 089 21191.94 77.47 42872.13 47823.91 2015-03-30 17:41:41.000 089 21191.91 77.45 42872.15 47823.93 2015-03-30 17:41:42.000 089 21191.88 77.44 42872.14 47823.90 2015-03-30 17:41:43.000 089 21191.88 77.46 42872.14 47823.89 2015-03-30 17:41:44.000 089 21191.89 77.51 42872.11 47823.88 2015-03-30 17:41:45.000 089 21191.90 77.55 42872.09 47823.90 2015-03-30 17:41:46.000 089 21191.91 77.57 42872.07 47823.87 2015-03-30 17:41:47.000 089 21191.91 77.59 42872.06 47823.85 2015-03-30 17:41:48.000 089 21191.95 77.58 42872.04 47823.85 2015-03-30 17:41:49.000 089 21191.97 77.57 42872.02 47823.83 2015-03-30 17:41:50.000 089 21192.00 77.55 42872.02 47823.84 2015-03-30 17:41:51.000 089 21192.01 77.52 42872.03 47823.85 2015-03-30 17:41:52.000 089 21192.02 77.55 42872.01 47823.85 2015-03-30 17:41:53.000 089 21192.07 77.57 42872.01 47823.85 2015-03-30 17:41:54.000 089 21192.09 77.57 42872.01 47823.86 2015-03-30 17:41:55.000 089 21192.11 77.57 42872.01 47823.88 2015-03-30 17:41:56.000 089 21192.08 77.57 42872.02 47823.87 2015-03-30 17:41:57.000 089 21192.06 77.59 42872.01 47823.89 2015-03-30 17:41:58.000 089 21192.04 77.62 42872.00 47823.88 2015-03-30 17:41:59.000 089 21192.05 77.62 42871.99 47823.86 2015-03-30 17:42:00.000 089 21192.06 77.62 42871.99 47823.87 2015-03-30 17:42:01.000 089 21192.08 77.62 42871.99 47823.87 2015-03-30 17:42:02.000 089 21192.11 77.62 42872.04 47823.91 2015-03-30 17:42:03.000 089 21192.11 77.64 42872.02 47823.91 2015-03-30 17:42:04.000 089 21192.13 77.65 42872.02 47823.92 2015-03-30 17:42:05.000 089 21192.13 77.65 42872.03 47823.91 2015-03-30 17:42:06.000 089 21192.15 77.60 42872.05 47823.93 2015-03-30 17:42:07.000 089 21192.19 77.53 42872.05 47823.96 2015-03-30 17:42:08.000 089 21192.21 77.49 42872.13 47823.98 2015-03-30 17:42:09.000 089 21192.24 77.48 42872.13 47824.03 2015-03-30 17:42:10.000 089 21192.25 77.48 42872.15 47824.05 2015-03-30 17:42:11.000 089 21192.25 77.43 42872.17 47824.08 2015-03-30 17:42:12.000 089 21192.22 77.40 42872.19 47824.06 2015-03-30 17:42:13.000 089 21192.21 77.39 42872.21 47824.09 2015-03-30 17:42:14.000 089 21192.23 77.36 42872.24 47824.11 2015-03-30 17:42:15.000 089 21192.27 77.29 42872.20 47824.11 2015-03-30 17:42:16.000 089 21192.32 77.24 42872.20 47824.15 2015-03-30 17:42:17.000 089 21192.32 77.21 42872.25 47824.17 2015-03-30 17:42:18.000 089 21192.34 77.16 42872.28 47824.23 2015-03-30 17:42:19.000 089 21192.34 77.12 42872.30 47824.22 2015-03-30 17:42:20.000 089 21192.34 77.12 42872.32 47824.26 2015-03-30 17:42:21.000 089 21192.36 77.13 42872.33 47824.30 2015-03-30 17:42:22.000 089 21192.35 77.14 42872.34 47824.28 2015-03-30 17:42:23.000 089 21192.33 77.12 42872.32 47824.28 2015-03-30 17:42:24.000 089 21192.33 77.13 42872.32 47824.29 2015-03-30 17:42:25.000 089 21192.31 77.13 42872.29 47824.26 2015-03-30 17:42:26.000 089 21192.32 77.14 42872.26 47824.27 2015-03-30 17:42:27.000 089 21192.36 77.13 42872.27 47824.26 2015-03-30 17:42:28.000 089 21192.37 77.12 42872.27 47824.27 2015-03-30 17:42:29.000 089 21192.37 77.13 42872.25 47824.25 2015-03-30 17:42:30.000 089 21192.35 77.12 42872.25 47824.25 2015-03-30 17:42:31.000 089 21192.34 77.13 42872.23 47824.23 2015-03-30 17:42:32.000 089 21192.33 77.15 42872.24 47824.23 2015-03-30 17:42:33.000 089 21192.34 77.15 42872.23 47824.21 2015-03-30 17:42:34.000 089 21192.37 77.14 42872.19 47824.19 2015-03-30 17:42:35.000 089 21192.36 77.17 42872.21 47824.20 2015-03-30 17:42:36.000 089 21192.37 77.17 42872.18 47824.19 2015-03-30 17:42:37.000 089 21192.37 77.16 42872.16 47824.21 2015-03-30 17:42:38.000 089 21192.41 77.11 42872.16 47824.16 2015-03-30 17:42:39.000 089 21192.39 77.10 42872.20 47824.18 2015-03-30 17:42:40.000 089 21192.34 77.10 42872.24 47824.18 2015-03-30 17:42:41.000 089 21192.33 77.07 42872.21 47824.20 2015-03-30 17:42:42.000 089 21192.34 77.03 42872.22 47824.22 2015-03-30 17:42:43.000 089 21192.31 77.00 42872.27 47824.22 2015-03-30 17:42:44.000 089 21192.35 76.99 42872.32 47824.25 2015-03-30 17:42:45.000 089 21192.32 76.99 42872.31 47824.26 2015-03-30 17:42:46.000 089 21192.35 76.96 42872.33 47824.30 2015-03-30 17:42:47.000 089 21192.37 76.94 42872.35 47824.31 2015-03-30 17:42:48.000 089 21192.39 76.93 42872.37 47824.34 2015-03-30 17:42:49.000 089 21192.44 76.90 42872.37 47824.38 2015-03-30 17:42:50.000 089 21192.44 76.89 42872.41 47824.39 2015-03-30 17:42:51.000 089 21192.40 76.88 42872.42 47824.40 2015-03-30 17:42:52.000 089 21192.39 76.90 42872.44 47824.40 2015-03-30 17:42:53.000 089 21192.41 76.91 42872.42 47824.42 2015-03-30 17:42:54.000 089 21192.44 76.94 42872.41 47824.42 2015-03-30 17:42:55.000 089 21192.45 76.96 42872.41 47824.41 2015-03-30 17:42:56.000 089 21192.49 76.93 42872.39 47824.40 2015-03-30 17:42:57.000 089 21192.48 76.96 42872.37 47824.39 2015-03-30 17:42:58.000 089 21192.46 77.00 42872.36 47824.37 2015-03-30 17:42:59.000 089 21192.46 77.06 42872.38 47824.38 2015-03-30 17:43:00.000 089 21192.47 77.08 42872.34 47824.34 2015-03-30 17:43:01.000 089 21192.46 77.10 42872.34 47824.32 2015-03-30 17:43:02.000 089 21192.44 77.11 42872.32 47824.27 2015-03-30 17:43:03.000 089 21192.43 77.12 42872.32 47824.29 2015-03-30 17:43:04.000 089 21192.41 77.14 42872.27 47824.26 2015-03-30 17:43:05.000 089 21192.40 77.14 42872.27 47824.21 2015-03-30 17:43:06.000 089 21192.40 77.13 42872.27 47824.24 2015-03-30 17:43:07.000 089 21192.36 77.17 42872.27 47824.22 2015-03-30 17:43:08.000 089 21192.36 77.16 42872.23 47824.16 2015-03-30 17:43:09.000 089 21192.35 77.20 42872.20 47824.17 2015-03-30 17:43:10.000 089 21192.35 77.18 42872.22 47824.17 2015-03-30 17:43:11.000 089 21192.33 77.20 42872.23 47824.16 2015-03-30 17:43:12.000 089 21192.31 77.19 42872.21 47824.16 2015-03-30 17:43:13.000 089 21192.29 77.18 42872.21 47824.18 2015-03-30 17:43:14.000 089 21192.31 77.18 42872.25 47824.18 2015-03-30 17:43:15.000 089 21192.34 77.22 42872.25 47824.23 2015-03-30 17:43:16.000 089 21192.39 77.21 42872.23 47824.22 2015-03-30 17:43:17.000 089 21192.43 77.22 42872.24 47824.23 2015-03-30 17:43:18.000 089 21192.45 77.25 42872.23 47824.26 2015-03-30 17:43:19.000 089 21192.44 77.28 42872.23 47824.25 2015-03-30 17:43:20.000 089 21192.50 77.24 42872.20 47824.24 2015-03-30 17:43:21.000 089 21192.56 77.17 42872.23 47824.28 2015-03-30 17:43:22.000 089 21192.57 77.10 42872.26 47824.29 2015-03-30 17:43:23.000 089 21192.54 76.99 42872.30 47824.33 2015-03-30 17:43:24.000 089 21192.53 76.87 42872.29 47824.36 2015-03-30 17:43:25.000 089 21192.55 76.76 42872.30 47824.38 2015-03-30 17:43:26.000 089 21192.55 76.67 42872.33 47824.33 2015-03-30 17:43:27.000 089 21192.50 76.65 42872.30 47824.35 2015-03-30 17:43:28.000 089 21192.48 76.65 42872.24 47824.34 2015-03-30 17:43:29.000 089 21192.48 76.64 42872.23 47824.30 2015-03-30 17:43:30.000 089 21192.46 76.65 42872.17 47824.30 2015-03-30 17:43:31.000 089 21192.45 76.65 42872.19 47824.25 2015-03-30 17:43:32.000 089 21192.45 76.64 42872.18 47824.22 2015-03-30 17:43:33.000 089 21192.43 76.62 42872.14 47824.19 2015-03-30 17:43:34.000 089 21192.42 76.60 42872.12 47824.18 2015-03-30 17:43:35.000 089 21192.43 76.59 42872.15 47824.16 2015-03-30 17:43:36.000 089 21192.42 76.60 42872.13 47824.17 2015-03-30 17:43:37.000 089 21192.46 76.57 42872.13 47824.14 2015-03-30 17:43:38.000 089 21192.49 76.54 42872.14 47824.18 2015-03-30 17:43:39.000 089 21192.52 76.53 42872.16 47824.19 2015-03-30 17:43:40.000 089 21192.56 76.53 42872.22 47824.20 2015-03-30 17:43:41.000 089 21192.56 76.54 42872.23 47824.20 2015-03-30 17:43:42.000 089 21192.54 76.58 42872.23 47824.21 2015-03-30 17:43:43.000 089 21192.55 76.58 42872.26 47824.23 2015-03-30 17:43:44.000 089 21192.56 76.60 42872.28 47824.26 2015-03-30 17:43:45.000 089 21192.58 76.61 42872.26 47824.25 2015-03-30 17:43:46.000 089 21192.60 76.66 42872.26 47824.25 2015-03-30 17:43:47.000 089 21192.57 76.69 42872.26 47824.26 2015-03-30 17:43:48.000 089 21192.54 76.76 42872.23 47824.25 2015-03-30 17:43:49.000 089 21192.57 76.82 42872.16 47824.23 2015-03-30 17:43:50.000 089 21192.53 76.91 42872.14 47824.20 2015-03-30 17:43:51.000 089 21192.50 77.05 42872.10 47824.16 2015-03-30 17:43:52.000 089 21192.53 77.14 42872.06 47824.10 2015-03-30 17:43:53.000 089 21192.53 77.22 42872.01 47824.05 2015-03-30 17:43:54.000 089 21192.52 77.28 42871.96 47824.01 2015-03-30 17:43:55.000 089 21192.48 77.29 42871.94 47823.96 2015-03-30 17:43:56.000 089 21192.47 77.30 42871.91 47823.94 2015-03-30 17:43:57.000 089 21192.50 77.34 42871.87 47823.93 2015-03-30 17:43:58.000 089 21192.49 77.35 42871.85 47823.91 2015-03-30 17:43:59.000 089 21192.49 77.33 42871.82 47823.88 2015-03-30 17:44:00.000 089 21192.48 77.28 42871.84 47823.89 2015-03-30 17:44:01.000 089 21192.47 77.16 42871.86 47823.87 2015-03-30 17:44:02.000 089 21192.42 77.08 42871.89 47823.83 2015-03-30 17:44:03.000 089 21192.42 77.00 42871.88 47823.83 2015-03-30 17:44:04.000 089 21192.40 76.96 42871.90 47823.85 2015-03-30 17:44:05.000 089 21192.36 76.98 42871.87 47823.87 2015-03-30 17:44:06.000 089 21192.33 76.98 42871.87 47823.83 2015-03-30 17:44:07.000 089 21192.31 76.96 42871.84 47823.79 2015-03-30 17:44:08.000 089 21192.29 76.95 42871.84 47823.76 2015-03-30 17:44:09.000 089 21192.30 76.94 42871.85 47823.77 2015-03-30 17:44:10.000 089 21192.31 76.93 42871.83 47823.73 2015-03-30 17:44:11.000 089 21192.36 76.93 42871.83 47823.75 2015-03-30 17:44:12.000 089 21192.36 76.90 42871.84 47823.77 2015-03-30 17:44:13.000 089 21192.39 76.88 42871.84 47823.81 2015-03-30 17:44:14.000 089 21192.38 76.86 42871.82 47823.83 2015-03-30 17:44:15.000 089 21192.37 76.80 42871.83 47823.82 2015-03-30 17:44:16.000 089 21192.36 76.72 42871.84 47823.81 2015-03-30 17:44:17.000 089 21192.31 76.67 42871.86 47823.81 2015-03-30 17:44:18.000 089 21192.35 76.66 42871.86 47823.83 2015-03-30 17:44:19.000 089 21192.31 76.69 42871.84 47823.82 2015-03-30 17:44:20.000 089 21192.25 76.76 42871.82 47823.79 2015-03-30 17:44:21.000 089 21192.20 76.81 42871.80 47823.76 2015-03-30 17:44:22.000 089 21192.18 76.83 42871.75 47823.69 2015-03-30 17:44:23.000 089 21192.18 76.83 42871.72 47823.66 2015-03-30 17:44:24.000 089 21192.21 76.83 42871.72 47823.65 2015-03-30 17:44:25.000 089 21192.19 76.83 42871.71 47823.62 2015-03-30 17:44:26.000 089 21192.17 76.82 42871.69 47823.61 2015-03-30 17:44:27.000 089 21192.15 76.84 42871.68 47823.59 2015-03-30 17:44:28.000 089 21192.15 76.82 42871.65 47823.56 2015-03-30 17:44:29.000 089 21192.13 76.81 42871.64 47823.55 2015-03-30 17:44:30.000 089 21192.12 76.79 42871.65 47823.54 2015-03-30 17:44:31.000 089 21192.11 76.85 42871.62 47823.53 2015-03-30 17:44:32.000 089 21192.11 76.91 42871.58 47823.49 2015-03-30 17:44:33.000 089 21192.11 76.96 42871.53 47823.47 2015-03-30 17:44:34.000 089 21192.15 77.02 42871.53 47823.43 2015-03-30 17:44:35.000 089 21192.18 77.05 42871.50 47823.41 2015-03-30 17:44:36.000 089 21192.16 77.08 42871.48 47823.41 2015-03-30 17:44:37.000 089 21192.18 77.09 42871.49 47823.42 2015-03-30 17:44:38.000 089 21192.21 77.10 42871.51 47823.43 2015-03-30 17:44:39.000 089 21192.27 77.11 42871.55 47823.47 2015-03-30 17:44:40.000 089 21192.29 77.14 42871.55 47823.49 2015-03-30 17:44:41.000 089 21192.28 77.14 42871.55 47823.51 2015-03-30 17:44:42.000 089 21192.24 77.24 42871.54 47823.51 2015-03-30 17:44:43.000 089 21192.15 77.42 42871.50 47823.47 2015-03-30 17:44:44.000 089 21192.04 77.53 42871.41 47823.37 2015-03-30 17:44:45.000 089 21192.03 77.57 42871.31 47823.28 2015-03-30 17:44:46.000 089 21192.08 77.60 42871.23 47823.19 2015-03-30 17:44:47.000 089 21192.09 77.63 42871.17 47823.14 2015-03-30 17:44:48.000 089 21192.14 77.61 42871.13 47823.10 2015-03-30 17:44:49.000 089 21192.18 77.54 42871.10 47823.10 2015-03-30 17:44:50.000 089 21192.18 77.49 42871.13 47823.11 2015-03-30 17:44:51.000 089 21192.18 77.44 42871.15 47823.10 2015-03-30 17:44:52.000 089 21192.18 77.41 42871.18 47823.12 2015-03-30 17:44:53.000 089 21192.15 77.38 42871.19 47823.12 2015-03-30 17:44:54.000 089 21192.12 77.35 42871.19 47823.13 2015-03-30 17:44:55.000 089 21192.12 77.34 42871.20 47823.14 2015-03-30 17:44:56.000 089 21192.08 77.33 42871.20 47823.15 2015-03-30 17:44:57.000 089 21192.09 77.31 42871.27 47823.15 2015-03-30 17:44:58.000 089 21192.11 77.24 42871.27 47823.17 2015-03-30 17:44:59.000 089 21192.14 77.17 42871.29 47823.19 2015-03-30 17:45:00.000 089 21192.10 77.12 42871.33 47823.23 2015-03-30 17:45:01.000 089 21192.04 77.03 42871.34 47823.25 2015-03-30 17:45:02.000 089 21192.01 76.92 42871.38 47823.23 2015-03-30 17:45:03.000 089 21192.01 76.81 42871.40 47823.23 2015-03-30 17:45:04.000 089 21192.00 76.73 42871.38 47823.26 2015-03-30 17:45:05.000 089 21192.00 76.67 42871.41 47823.27 2015-03-30 17:45:06.000 089 21192.01 76.62 42871.46 47823.29 2015-03-30 17:45:07.000 089 21192.01 76.60 42871.47 47823.32 2015-03-30 17:45:08.000 089 21192.01 76.58 42871.49 47823.33 2015-03-30 17:45:09.000 089 21192.02 76.58 42871.54 47823.34 2015-03-30 17:45:10.000 089 21192.03 76.56 42871.52 47823.38 2015-03-30 17:45:11.000 089 21192.04 76.57 42871.52 47823.37 2015-03-30 17:45:12.000 089 21192.01 76.58 42871.54 47823.38 2015-03-30 17:45:13.000 089 21192.00 76.50 42871.58 47823.43 2015-03-30 17:45:14.000 089 21191.97 76.44 42871.56 47823.44 2015-03-30 17:45:15.000 089 21191.98 76.39 42871.63 47823.45 2015-03-30 17:45:16.000 089 21192.00 76.35 42871.66 47823.46 2015-03-30 17:45:17.000 089 21192.00 76.29 42871.70 47823.49 2015-03-30 17:45:18.000 089 21192.00 76.24 42871.71 47823.48 2015-03-30 17:45:19.000 089 21192.00 76.20 42871.74 47823.51 2015-03-30 17:45:20.000 089 21192.05 76.16 42871.76 47823.52 2015-03-30 17:45:21.000 089 21192.09 76.19 42871.78 47823.57 2015-03-30 17:45:22.000 089 21192.11 76.26 42871.79 47823.61 2015-03-30 17:45:23.000 089 21192.16 76.27 42871.84 47823.66 2015-03-30 17:45:24.000 089 21192.19 76.25 42871.86 47823.70 2015-03-30 17:45:25.000 089 21192.24 76.18 42871.87 47823.76 2015-03-30 17:45:26.000 089 21192.30 76.11 42871.92 47823.80 2015-03-30 17:45:27.000 089 21192.40 76.04 42871.93 47823.86 2015-03-30 17:45:28.000 089 21192.45 75.96 42871.93 47823.89 2015-03-30 17:45:29.000 089 21192.50 75.92 42871.96 47823.93 2015-03-30 17:45:30.000 089 21192.54 75.89 42872.02 47823.98 2015-03-30 17:45:31.000 089 21192.57 75.87 42872.04 47824.02 2015-03-30 17:45:32.000 089 21192.61 75.87 42872.06 47824.05 2015-03-30 17:45:33.000 089 21192.69 75.90 42872.10 47824.12 2015-03-30 17:45:34.000 089 21192.72 75.98 42872.16 47824.17 2015-03-30 17:45:35.000 089 21192.76 76.03 42872.20 47824.23 2015-03-30 17:45:36.000 089 21192.79 76.06 42872.23 47824.27 2015-03-30 17:45:37.000 089 21192.82 76.07 42872.27 47824.33 2015-03-30 17:45:38.000 089 21192.84 76.09 42872.29 47824.39 2015-03-30 17:45:39.000 089 21192.86 76.10 42872.34 47824.43 2015-03-30 17:45:40.000 089 21192.84 76.14 42872.35 47824.48 2015-03-30 17:45:41.000 089 21192.80 76.19 42872.36 47824.48 2015-03-30 17:45:42.000 089 21192.82 76.25 42872.39 47824.49 2015-03-30 17:45:43.000 089 21192.82 76.28 42872.41 47824.49 2015-03-30 17:45:44.000 089 21192.79 76.29 42872.40 47824.51 2015-03-30 17:45:45.000 089 21192.78 76.32 42872.41 47824.49 2015-03-30 17:45:46.000 089 21192.75 76.36 42872.41 47824.50 2015-03-30 17:45:47.000 089 21192.70 76.37 42872.43 47824.50 2015-03-30 17:45:48.000 089 21192.72 76.39 42872.40 47824.46 2015-03-30 17:45:49.000 089 21192.68 76.41 42872.34 47824.43 2015-03-30 17:45:50.000 089 21192.69 76.40 42872.33 47824.43 2015-03-30 17:45:51.000 089 21192.66 76.42 42872.33 47824.39 2015-03-30 17:45:52.000 089 21192.67 76.43 42872.31 47824.35 2015-03-30 17:45:53.000 089 21192.70 76.41 42872.27 47824.36 2015-03-30 17:45:54.000 089 21192.68 76.40 42872.22 47824.34 2015-03-30 17:45:55.000 089 21192.64 76.35 42872.22 47824.33 2015-03-30 17:45:56.000 089 21192.60 76.33 42872.19 47824.29 2015-03-30 17:45:57.000 089 21192.58 76.24 42872.25 47824.28 2015-03-30 17:45:58.000 089 21192.57 76.21 42872.28 47824.29 2015-03-30 17:45:59.000 089 21192.55 76.19 42872.29 47824.28 2015-03-30 17:46:00.000 089 21192.53 76.16 42872.32 47824.29 2015-03-30 17:46:01.000 089 21192.52 76.14 42872.32 47824.30 2015-03-30 17:46:02.000 089 21192.50 76.14 42872.29 47824.30 2015-03-30 17:46:03.000 089 21192.45 76.11 42872.26 47824.27 2015-03-30 17:46:04.000 089 21192.41 76.10 42872.27 47824.27 2015-03-30 17:46:05.000 089 21192.37 76.13 42872.26 47824.24 2015-03-30 17:46:06.000 089 21192.34 76.13 42872.27 47824.19 2015-03-30 17:46:07.000 089 21192.31 76.11 42872.26 47824.18 2015-03-30 17:46:08.000 089 21192.27 76.13 42872.23 47824.14 2015-03-30 17:46:09.000 089 21192.23 76.13 42872.20 47824.13 2015-03-30 17:46:10.000 089 21192.23 76.11 42872.23 47824.11 2015-03-30 17:46:11.000 089 21192.21 76.09 42872.21 47824.13 2015-03-30 17:46:12.000 089 21192.23 76.09 42872.23 47824.13 2015-03-30 17:46:13.000 089 21192.23 76.12 42872.25 47824.12 2015-03-30 17:46:14.000 089 21192.21 76.18 42872.25 47824.11 2015-03-30 17:46:15.000 089 21192.21 76.23 42872.22 47824.07 2015-03-30 17:46:16.000 089 21192.20 76.27 42872.17 47824.07 2015-03-30 17:46:17.000 089 21192.15 76.29 42872.12 47824.00 2015-03-30 17:46:18.000 089 21192.13 76.32 42872.12 47824.00 2015-03-30 17:46:19.000 089 21192.12 76.33 42872.11 47823.95 2015-03-30 17:46:20.000 089 21192.12 76.31 42872.06 47823.93 2015-03-30 17:46:21.000 089 21192.13 76.30 42872.04 47823.90 2015-03-30 17:46:22.000 089 21192.12 76.26 42872.03 47823.89 2015-03-30 17:46:23.000 089 21192.12 76.24 42872.05 47823.88 2015-03-30 17:46:24.000 089 21192.12 76.22 42872.04 47823.88 2015-03-30 17:46:25.000 089 21192.16 76.22 42872.03 47823.89 2015-03-30 17:46:26.000 089 21192.15 76.23 42872.01 47823.89 2015-03-30 17:46:27.000 089 21192.16 76.20 42872.02 47823.89 2015-03-30 17:46:28.000 089 21192.12 76.22 42872.00 47823.86 2015-03-30 17:46:29.000 089 21192.13 76.26 42871.97 47823.87 2015-03-30 17:46:30.000 089 21192.13 76.29 42871.96 47823.85 2015-03-30 17:46:31.000 089 21192.10 76.31 42871.95 47823.82 2015-03-30 17:46:32.000 089 21192.07 76.33 42871.94 47823.78 2015-03-30 17:46:33.000 089 21192.05 76.41 42871.88 47823.74 2015-03-30 17:46:34.000 089 21192.03 76.42 42871.87 47823.70 2015-03-30 17:46:35.000 089 21192.05 76.39 42871.84 47823.65 2015-03-30 17:46:36.000 089 21192.04 76.34 42871.86 47823.64 2015-03-30 17:46:37.000 089 21191.99 76.30 42871.85 47823.64 2015-03-30 17:46:38.000 089 21192.02 76.26 42871.86 47823.68 2015-03-30 17:46:39.000 089 21192.07 76.24 42871.86 47823.70 2015-03-30 17:46:40.000 089 21192.14 76.24 42871.90 47823.76 2015-03-30 17:46:41.000 089 21192.16 76.27 42871.88 47823.77 2015-03-30 17:46:42.000 089 21192.14 76.30 42871.81 47823.78 2015-03-30 17:46:43.000 089 21192.14 76.33 42871.79 47823.75 2015-03-30 17:46:44.000 089 21192.12 76.32 42871.81 47823.73 2015-03-30 17:46:45.000 089 21192.08 76.32 42871.75 47823.69 2015-03-30 17:46:46.000 089 21192.04 76.29 42871.73 47823.65 2015-03-30 17:46:47.000 089 21192.03 76.25 42871.74 47823.64 2015-03-30 17:46:48.000 089 21192.01 76.22 42871.76 47823.63 2015-03-30 17:46:49.000 089 21192.01 76.21 42871.73 47823.61 2015-03-30 17:46:50.000 089 21192.04 76.20 42871.69 47823.62 2015-03-30 17:46:51.000 089 21192.08 76.16 42871.71 47823.63 2015-03-30 17:46:52.000 089 21192.11 76.11 42871.73 47823.63 2015-03-30 17:46:53.000 089 21192.15 76.07 42871.74 47823.64 2015-03-30 17:46:54.000 089 21192.14 76.07 42871.76 47823.66 2015-03-30 17:46:55.000 089 21192.16 76.04 42871.77 47823.70 2015-03-30 17:46:56.000 089 21192.19 75.99 42871.79 47823.71 2015-03-30 17:46:57.000 089 21192.15 76.01 42871.82 47823.76 2015-03-30 17:46:58.000 089 21192.15 76.03 42871.83 47823.75 2015-03-30 17:46:59.000 089 21192.16 76.06 42871.84 47823.76 2015-03-30 17:47:00.000 089 21192.20 76.10 42871.83 47823.74 2015-03-30 17:47:01.000 089 21192.25 76.08 42871.78 47823.76 2015-03-30 17:47:02.000 089 21192.26 76.06 42871.79 47823.74 2015-03-30 17:47:03.000 089 21192.28 76.02 42871.84 47823.78 2015-03-30 17:47:04.000 089 21192.27 76.03 42871.86 47823.82 2015-03-30 17:47:05.000 089 21192.28 76.07 42871.85 47823.83 2015-03-30 17:47:06.000 089 21192.30 76.05 42871.85 47823.85 2015-03-30 17:47:07.000 089 21192.30 76.07 42871.87 47823.88 2015-03-30 17:47:08.000 089 21192.28 76.09 42871.91 47823.87 2015-03-30 17:47:09.000 089 21192.30 76.14 42871.89 47823.87 2015-03-30 17:47:10.000 089 21192.31 76.15 42871.89 47823.85 2015-03-30 17:47:11.000 089 21192.33 76.14 42871.90 47823.90 2015-03-30 17:47:12.000 089 21192.36 76.14 42871.92 47823.89 2015-03-30 17:47:13.000 089 21192.39 76.12 42871.94 47823.91 2015-03-30 17:47:14.000 089 21192.40 76.11 42871.94 47823.95 2015-03-30 17:47:15.000 089 21192.36 76.13 42871.97 47823.95 2015-03-30 17:47:16.000 089 21192.32 76.17 42871.97 47823.95 2015-03-30 17:47:17.000 089 21192.29 76.19 42871.98 47823.93 2015-03-30 17:47:18.000 089 21192.30 76.18 42871.95 47823.93 2015-03-30 17:47:19.000 089 21192.27 76.18 42871.95 47823.93 2015-03-30 17:47:20.000 089 21192.26 76.23 42871.94 47823.90 2015-03-30 17:47:21.000 089 21192.21 76.24 42871.94 47823.92 2015-03-30 17:47:22.000 089 21192.18 76.25 42871.91 47823.87 2015-03-30 17:47:23.000 089 21192.16 76.26 42871.90 47823.84 2015-03-30 17:47:24.000 089 21192.16 76.26 42871.89 47823.84 2015-03-30 17:47:25.000 089 21192.13 76.23 42871.86 47823.81 2015-03-30 17:47:26.000 089 21192.12 76.21 42871.89 47823.80 2015-03-30 17:47:27.000 089 21192.14 76.20 42871.89 47823.81 2015-03-30 17:47:28.000 089 21192.14 76.20 42871.88 47823.81 2015-03-30 17:47:29.000 089 21192.14 76.17 42871.91 47823.81 2015-03-30 17:47:30.000 089 21192.12 76.14 42871.92 47823.85 2015-03-30 17:47:31.000 089 21192.12 76.11 42871.91 47823.83 2015-03-30 17:47:32.000 089 21192.10 76.12 42871.93 47823.84 2015-03-30 17:47:33.000 089 21192.09 76.14 42871.93 47823.85 2015-03-30 17:47:34.000 089 21192.09 76.17 42871.93 47823.85 2015-03-30 17:47:35.000 089 21192.09 76.16 42871.91 47823.84 2015-03-30 17:47:36.000 089 21192.12 76.12 42871.93 47823.81 2015-03-30 17:47:37.000 089 21192.18 76.06 42871.93 47823.84 2015-03-30 17:47:38.000 089 21192.24 76.01 42871.95 47823.87 2015-03-30 17:47:39.000 089 21192.29 75.97 42871.96 47823.91 2015-03-30 17:47:40.000 089 21192.33 75.92 42872.00 47823.98 2015-03-30 17:47:41.000 089 21192.38 75.90 42872.05 47824.01 2015-03-30 17:47:42.000 089 21192.36 75.97 42872.08 47824.07 2015-03-30 17:47:43.000 089 21192.29 76.06 42872.06 47824.03 2015-03-30 17:47:44.000 089 21192.25 76.14 42871.97 47823.99 2015-03-30 17:47:45.000 089 21192.21 76.17 42871.90 47823.94 2015-03-30 17:47:46.000 089 21192.17 76.21 42871.86 47823.86 2015-03-30 17:47:47.000 089 21192.11 76.25 42871.86 47823.83 2015-03-30 17:47:48.000 089 21192.08 76.29 42871.86 47823.78 2015-03-30 17:47:49.000 089 21192.05 76.37 42871.78 47823.73 2015-03-30 17:47:50.000 089 21192.00 76.41 42871.73 47823.67 2015-03-30 17:47:51.000 089 21191.95 76.44 42871.68 47823.62 2015-03-30 17:47:52.000 089 21191.95 76.44 42871.66 47823.57 2015-03-30 17:47:53.000 089 21191.94 76.44 42871.62 47823.51 2015-03-30 17:47:54.000 089 21191.93 76.42 42871.62 47823.49 2015-03-30 17:47:55.000 089 21191.92 76.39 42871.62 47823.49 2015-03-30 17:47:56.000 089 21191.93 76.36 42871.64 47823.48 2015-03-30 17:47:57.000 089 21191.94 76.35 42871.64 47823.50 2015-03-30 17:47:58.000 089 21191.95 76.34 42871.66 47823.52 2015-03-30 17:47:59.000 089 21191.93 76.30 42871.66 47823.51 2015-03-30 17:48:00.000 089 21191.96 76.30 42871.67 47823.54 2015-03-30 17:48:01.000 089 21191.97 76.28 42871.69 47823.56 2015-03-30 17:48:02.000 089 21191.99 76.28 42871.72 47823.58 2015-03-30 17:48:03.000 089 21191.96 76.29 42871.75 47823.58 2015-03-30 17:48:04.000 089 21191.95 76.26 42871.76 47823.61 2015-03-30 17:48:05.000 089 21191.97 76.26 42871.78 47823.61 2015-03-30 17:48:06.000 089 21191.95 76.29 42871.75 47823.60 2015-03-30 17:48:07.000 089 21191.95 76.32 42871.73 47823.60 2015-03-30 17:48:08.000 089 21191.94 76.35 42871.70 47823.58 2015-03-30 17:48:09.000 089 21191.92 76.35 42871.75 47823.57 2015-03-30 17:48:10.000 089 21191.94 76.34 42871.74 47823.56 2015-03-30 17:48:11.000 089 21191.98 76.32 42871.79 47823.55 2015-03-30 17:48:12.000 089 21192.00 76.28 42871.82 47823.56 2015-03-30 17:48:13.000 089 21192.02 76.24 42871.81 47823.56 2015-03-30 17:48:14.000 089 21192.02 76.21 42871.83 47823.62 2015-03-30 17:48:15.000 089 21192.05 76.20 42871.84 47823.62 2015-03-30 17:48:16.000 089 21192.05 76.23 42871.90 47823.67 2015-03-30 17:48:17.000 089 21192.06 76.21 42871.91 47823.69 2015-03-30 17:48:18.000 089 21192.07 76.18 42871.89 47823.71 2015-03-30 17:48:19.000 089 21192.07 76.16 42871.90 47823.73 2015-03-30 17:48:20.000 089 21192.07 76.14 42871.90 47823.74 2015-03-30 17:48:21.000 089 21192.09 76.16 42871.92 47823.77 2015-03-30 17:48:22.000 089 21192.10 76.19 42871.95 47823.81 2015-03-30 17:48:23.000 089 21192.08 76.19 42871.93 47823.81 2015-03-30 17:48:24.000 089 21192.09 76.20 42871.93 47823.83 2015-03-30 17:48:25.000 089 21192.09 76.20 42871.94 47823.81 2015-03-30 17:48:26.000 089 21192.10 76.21 42871.91 47823.83 2015-03-30 17:48:27.000 089 21192.11 76.20 42871.90 47823.84 2015-03-30 17:48:28.000 089 21192.09 76.19 42871.94 47823.84 2015-03-30 17:48:29.000 089 21192.13 76.16 42871.96 47823.83 2015-03-30 17:48:30.000 089 21192.16 76.15 42871.94 47823.85 2015-03-30 17:48:31.000 089 21192.17 76.16 42871.98 47823.86 2015-03-30 17:48:32.000 089 21192.20 76.15 42871.96 47823.88 2015-03-30 17:48:33.000 089 21192.21 76.09 42871.93 47823.88 2015-03-30 17:48:34.000 089 21192.22 75.98 42871.99 47823.89 2015-03-30 17:48:35.000 089 21192.21 75.96 42872.02 47823.93 2015-03-30 17:48:36.000 089 21192.19 75.99 42872.02 47823.94 2015-03-30 17:48:37.000 089 21192.19 75.98 42872.03 47823.96 2015-03-30 17:48:38.000 089 21192.20 75.93 42872.03 47823.95 2015-03-30 17:48:39.000 089 21192.20 75.90 42872.04 47823.94 2015-03-30 17:48:40.000 089 21192.16 75.86 42872.06 47823.98 2015-03-30 17:48:41.000 089 21192.08 75.88 42872.08 47823.95 2015-03-30 17:48:42.000 089 21192.04 75.87 42872.06 47823.96 2015-03-30 17:48:43.000 089 21192.01 75.83 42872.09 47823.93 2015-03-30 17:48:44.000 089 21191.97 75.79 42872.11 47823.93 2015-03-30 17:48:45.000 089 21191.98 75.75 42872.13 47823.94 2015-03-30 17:48:46.000 089 21191.99 75.77 42872.13 47823.98 2015-03-30 17:48:47.000 089 21192.00 75.78 42872.13 47823.99 2015-03-30 17:48:48.000 089 21191.99 75.76 42872.15 47823.99 2015-03-30 17:48:49.000 089 21191.99 75.75 42872.12 47823.99 2015-03-30 17:48:50.000 089 21191.98 75.76 42872.15 47824.02 2015-03-30 17:48:51.000 089 21192.00 75.73 42872.18 47824.01 2015-03-30 17:48:52.000 089 21192.04 75.72 42872.20 47824.04 2015-03-30 17:48:53.000 089 21192.06 75.71 42872.25 47824.07 2015-03-30 17:48:54.000 089 21192.06 75.73 42872.22 47824.10 2015-03-30 17:48:55.000 089 21192.12 75.75 42872.24 47824.12 2015-03-30 17:48:56.000 089 21192.11 75.82 42872.27 47824.16 2015-03-30 17:48:57.000 089 21192.11 75.83 42872.24 47824.14 2015-03-30 17:48:58.000 089 21192.10 75.86 42872.26 47824.13 2015-03-30 17:48:59.000 089 21192.08 75.88 42872.26 47824.12 2015-03-30 17:49:00.000 089 21192.04 75.90 42872.24 47824.12 2015-03-30 17:49:01.000 089 21192.03 75.92 42872.22 47824.07 2015-03-30 17:49:02.000 089 21192.04 75.89 42872.21 47824.06 2015-03-30 17:49:03.000 089 21192.02 75.88 42872.23 47824.07 2015-03-30 17:49:04.000 089 21192.01 75.90 42872.20 47824.04 2015-03-30 17:49:05.000 089 21192.00 75.86 42872.20 47824.03 2015-03-30 17:49:06.000 089 21192.00 75.86 42872.19 47824.02 2015-03-30 17:49:07.000 089 21191.99 75.84 42872.19 47824.02 2015-03-30 17:49:08.000 089 21192.01 75.82 42872.22 47824.04 2015-03-30 17:49:09.000 089 21192.02 75.79 42872.21 47824.05 2015-03-30 17:49:10.000 089 21192.02 75.81 42872.21 47824.03 2015-03-30 17:49:11.000 089 21192.03 75.85 42872.17 47824.03 2015-03-30 17:49:12.000 089 21192.05 75.85 42872.19 47824.06 2015-03-30 17:49:13.000 089 21192.07 75.84 42872.16 47824.02 2015-03-30 17:49:14.000 089 21192.09 75.82 42872.14 47824.02 2015-03-30 17:49:15.000 089 21192.11 75.88 42872.11 47824.02 2015-03-30 17:49:16.000 089 21192.15 75.97 42872.07 47824.01 2015-03-30 17:49:17.000 089 21192.13 76.02 42872.04 47823.99 2015-03-30 17:49:18.000 089 21192.14 76.04 42871.99 47823.93 2015-03-30 17:49:19.000 089 21192.15 76.04 42871.93 47823.88 2015-03-30 17:49:20.000 089 21192.16 76.03 42871.94 47823.87 2015-03-30 17:49:21.000 089 21192.16 75.98 42871.93 47823.85 2015-03-30 17:49:22.000 089 21192.17 75.98 42871.91 47823.86 2015-03-30 17:49:23.000 089 21192.21 75.99 42871.88 47823.87 2015-03-30 17:49:24.000 089 21192.26 75.96 42871.89 47823.88 2015-03-30 17:49:25.000 089 21192.27 75.92 42871.90 47823.88 2015-03-30 17:49:26.000 089 21192.25 75.91 42871.91 47823.91 2015-03-30 17:49:27.000 089 21192.23 75.92 42871.93 47823.90 2015-03-30 17:49:28.000 089 21192.25 75.92 42871.94 47823.88 2015-03-30 17:49:29.000 089 21192.25 75.94 42871.92 47823.89 2015-03-30 17:49:30.000 089 21192.26 75.97 42871.89 47823.87 2015-03-30 17:49:31.000 089 21192.27 76.01 42871.88 47823.86 2015-03-30 17:49:32.000 089 21192.27 76.00 42871.87 47823.84 2015-03-30 17:49:33.000 089 21192.25 76.00 42871.84 47823.81 2015-03-30 17:49:34.000 089 21192.25 75.97 42871.81 47823.79 2015-03-30 17:49:35.000 089 21192.21 75.96 42871.81 47823.78 2015-03-30 17:49:36.000 089 21192.19 75.94 42871.81 47823.81 2015-03-30 17:49:37.000 089 21192.20 75.93 42871.83 47823.79 2015-03-30 17:49:38.000 089 21192.17 75.95 42871.81 47823.79 2015-03-30 17:49:39.000 089 21192.11 76.00 42871.80 47823.76 2015-03-30 17:49:40.000 089 21192.09 76.04 42871.76 47823.71 2015-03-30 17:49:41.000 089 21192.07 76.06 42871.73 47823.67 2015-03-30 17:49:42.000 089 21192.02 76.08 42871.65 47823.60 2015-03-30 17:49:43.000 089 21191.98 76.14 42871.61 47823.55 2015-03-30 17:49:44.000 089 21191.93 76.19 42871.56 47823.51 2015-03-30 17:49:45.000 089 21191.92 76.26 42871.51 47823.42 2015-03-30 17:49:46.000 089 21191.93 76.27 42871.47 47823.38 2015-03-30 17:49:47.000 089 21191.96 76.23 42871.47 47823.35 2015-03-30 17:49:48.000 089 21192.00 76.20 42871.48 47823.35 2015-03-30 17:49:49.000 089 21192.04 76.17 42871.51 47823.36 2015-03-30 17:49:50.000 089 21192.03 76.16 42871.50 47823.40 2015-03-30 17:49:51.000 089 21192.04 76.18 42871.49 47823.41 2015-03-30 17:49:52.000 089 21192.05 76.19 42871.51 47823.43 2015-03-30 17:49:53.000 089 21192.06 76.20 42871.51 47823.46 2015-03-30 17:49:54.000 089 21192.06 76.18 42871.52 47823.44 2015-03-30 17:49:55.000 089 21192.09 76.16 42871.53 47823.45 2015-03-30 17:49:56.000 089 21192.14 76.13 42871.54 47823.48 2015-03-30 17:49:57.000 089 21192.19 76.10 42871.59 47823.50 2015-03-30 17:49:58.000 089 21192.16 76.10 42871.59 47823.53 2015-03-30 17:49:59.000 089 21192.16 76.12 42871.63 47823.55 2015-03-30 17:50:00.000 089 21192.13 76.18 42871.62 47823.57 2015-03-30 17:50:01.000 089 21192.13 76.19 42871.58 47823.55 2015-03-30 17:50:02.000 089 21192.13 76.20 42871.58 47823.56 2015-03-30 17:50:03.000 089 21192.13 76.20 42871.57 47823.53 2015-03-30 17:50:04.000 089 21192.14 76.20 42871.55 47823.54 2015-03-30 17:50:05.000 089 21192.16 76.20 42871.56 47823.55 2015-03-30 17:50:06.000 089 21192.17 76.18 42871.58 47823.55 2015-03-30 17:50:07.000 089 21192.18 76.17 42871.61 47823.54 2015-03-30 17:50:08.000 089 21192.17 76.15 42871.60 47823.58 2015-03-30 17:50:09.000 089 21192.20 76.14 42871.64 47823.55 2015-03-30 17:50:10.000 089 21192.22 76.14 42871.65 47823.58 2015-03-30 17:50:11.000 089 21192.23 76.12 42871.64 47823.61 2015-03-30 17:50:12.000 089 21192.21 76.15 42871.65 47823.65 2015-03-30 17:50:13.000 089 21192.22 76.20 42871.65 47823.65 2015-03-30 17:50:14.000 089 21192.20 76.23 42871.67 47823.66 2015-03-30 17:50:15.000 089 21192.22 76.27 42871.68 47823.66 2015-03-30 17:50:16.000 089 21192.22 76.29 42871.65 47823.63 2015-03-30 17:50:17.000 089 21192.18 76.31 42871.60 47823.64 2015-03-30 17:50:18.000 089 21192.18 76.26 42871.61 47823.60 2015-03-30 17:50:19.000 089 21192.18 76.21 42871.62 47823.59 2015-03-30 17:50:20.000 089 21192.14 76.18 42871.67 47823.61 2015-03-30 17:50:21.000 089 21192.13 76.15 42871.72 47823.65 2015-03-30 17:50:22.000 089 21192.11 76.15 42871.72 47823.64 2015-03-30 17:50:23.000 089 21192.10 76.11 42871.72 47823.66 2015-03-30 17:50:24.000 089 21192.09 76.09 42871.76 47823.65 2015-03-30 17:50:25.000 089 21192.09 76.04 42871.80 47823.67 2015-03-30 17:50:26.000 089 21192.10 76.03 42871.81 47823.69 2015-03-30 17:50:27.000 089 21192.11 76.02 42871.81 47823.71 2015-03-30 17:50:28.000 089 21192.08 75.99 42871.83 47823.69 2015-03-30 17:50:29.000 089 21192.07 75.97 42871.80 47823.71 2015-03-30 17:50:30.000 089 21192.11 75.94 42871.82 47823.72 2015-03-30 17:50:31.000 089 21192.13 75.89 42871.86 47823.75 2015-03-30 17:50:32.000 089 21192.13 75.83 42871.90 47823.76 2015-03-30 17:50:33.000 089 21192.13 75.80 42871.90 47823.77 2015-03-30 17:50:34.000 089 21192.17 75.79 42871.91 47823.80 2015-03-30 17:50:35.000 089 21192.19 75.77 42871.92 47823.83 2015-03-30 17:50:36.000 089 21192.22 75.73 42871.95 47823.85 2015-03-30 17:50:37.000 089 21192.20 75.63 42871.93 47823.86 2015-03-30 17:50:38.000 089 21192.19 75.57 42872.00 47823.86 2015-03-30 17:50:39.000 089 21192.22 75.54 42872.04 47823.92 2015-03-30 17:50:40.000 089 21192.26 75.47 42872.07 47823.93 2015-03-30 17:50:41.000 089 21192.33 75.34 42872.16 47824.01 2015-03-30 17:50:42.000 089 21192.42 75.24 42872.23 47824.08 2015-03-30 17:50:43.000 089 21192.48 75.18 42872.30 47824.23 2015-03-30 17:50:44.000 089 21192.51 75.16 42872.33 47824.29 2015-03-30 17:50:45.000 089 21192.53 75.15 42872.36 47824.36 2015-03-30 17:50:46.000 089 21192.59 75.19 42872.40 47824.41 2015-03-30 17:50:47.000 089 21192.57 75.23 42872.36 47824.44 2015-03-30 17:50:48.000 089 21192.54 75.26 42872.34 47824.44 2015-03-30 17:50:49.000 089 21192.57 75.25 42872.37 47824.42 2015-03-30 17:50:50.000 089 21192.55 75.26 42872.36 47824.43 2015-03-30 17:50:51.000 089 21192.59 75.27 42872.33 47824.38 2015-03-30 17:50:52.000 089 21192.60 75.28 42872.31 47824.42 2015-03-30 17:50:53.000 089 21192.60 75.28 42872.28 47824.43 2015-03-30 17:50:54.000 089 21192.62 75.25 42872.31 47824.41 2015-03-30 17:50:55.000 089 21192.62 75.24 42872.31 47824.37 2015-03-30 17:50:56.000 089 21192.67 75.24 42872.29 47824.40 2015-03-30 17:50:57.000 089 21192.69 75.23 42872.33 47824.41 2015-03-30 17:50:58.000 089 21192.68 75.21 42872.34 47824.44 2015-03-30 17:50:59.000 089 21192.68 75.19 42872.34 47824.42 2015-03-30 17:51:00.000 089 21192.70 75.18 42872.33 47824.43 2015-03-30 17:51:01.000 089 21192.70 75.16 42872.31 47824.43 2015-03-30 17:51:02.000 089 21192.68 75.19 42872.27 47824.41 2015-03-30 17:51:03.000 089 21192.67 75.21 42872.23 47824.38 2015-03-30 17:51:04.000 089 21192.70 75.18 42872.18 47824.35 2015-03-30 17:51:05.000 089 21192.72 75.14 42872.14 47824.32 2015-03-30 17:51:06.000 089 21192.73 75.08 42872.19 47824.30 2015-03-30 17:51:07.000 089 21192.77 75.06 42872.15 47824.31 2015-03-30 17:51:08.000 089 21192.79 75.04 42872.13 47824.33 2015-03-30 17:51:09.000 089 21192.79 75.02 42872.17 47824.35 2015-03-30 17:51:10.000 089 21192.80 75.01 42872.16 47824.35 2015-03-30 17:51:11.000 089 21192.79 75.03 42872.16 47824.34 2015-03-30 17:51:12.000 089 21192.76 75.07 42872.13 47824.30 2015-03-30 17:51:13.000 089 21192.74 75.09 42872.05 47824.26 2015-03-30 17:51:14.000 089 21192.71 75.10 42872.01 47824.20 2015-03-30 17:51:15.000 089 21192.73 75.10 42872.00 47824.19 2015-03-30 17:51:16.000 089 21192.75 75.10 42871.95 47824.15 2015-03-30 17:51:17.000 089 21192.72 75.11 42871.94 47824.15 2015-03-30 17:51:18.000 089 21192.67 75.09 42871.94 47824.11 2015-03-30 17:51:19.000 089 21192.66 75.12 42871.96 47824.09 2015-03-30 17:51:20.000 089 21192.66 75.17 42871.94 47824.08 2015-03-30 17:51:21.000 089 21192.65 75.21 42871.91 47824.06 2015-03-30 17:51:22.000 089 21192.62 75.24 42871.88 47824.04 2015-03-30 17:51:23.000 089 21192.59 75.23 42871.84 47824.00 2015-03-30 17:51:24.000 089 21192.57 75.26 42871.86 47823.98 2015-03-30 17:51:25.000 089 21192.55 75.29 42871.83 47823.96 2015-03-30 17:51:26.000 089 21192.54 75.32 42871.80 47823.92 2015-03-30 17:51:27.000 089 21192.56 75.34 42871.79 47823.91 2015-03-30 17:51:28.000 089 21192.60 75.29 42871.76 47823.88 2015-03-30 17:51:29.000 089 21192.63 75.27 42871.72 47823.89 2015-03-30 17:51:30.000 089 21192.65 75.22 42871.76 47823.90 2015-03-30 17:51:31.000 089 21192.69 75.20 42871.78 47823.92 2015-03-30 17:51:32.000 089 21192.71 75.19 42871.80 47823.95 2015-03-30 17:51:33.000 089 21192.76 75.20 42871.78 47824.00 2015-03-30 17:51:34.000 089 21192.76 75.18 42871.82 47824.02 2015-03-30 17:51:35.000 089 21192.79 75.15 42871.84 47824.04 2015-03-30 17:51:36.000 089 21192.82 75.13 42871.88 47824.11 2015-03-30 17:51:37.000 089 21192.83 75.12 42871.91 47824.12 2015-03-30 17:51:38.000 089 21192.84 75.10 42871.94 47824.17 2015-03-30 17:51:39.000 089 21192.84 75.08 42871.98 47824.16 2015-03-30 17:51:40.000 089 21192.85 75.08 42872.00 47824.20 2015-03-30 17:51:41.000 089 21192.87 75.08 42872.02 47824.21 2015-03-30 17:51:42.000 089 21192.88 75.06 42872.02 47824.24 2015-03-30 17:51:43.000 089 21192.88 75.05 42872.02 47824.23 2015-03-30 17:51:44.000 089 21192.88 75.08 42872.01 47824.25 2015-03-30 17:51:45.000 089 21192.86 75.09 42872.01 47824.28 2015-03-30 17:51:46.000 089 21192.86 75.07 42872.04 47824.27 2015-03-30 17:51:47.000 089 21192.85 75.09 42872.03 47824.25 2015-03-30 17:51:48.000 089 21192.81 75.13 42871.99 47824.23 2015-03-30 17:51:49.000 089 21192.79 75.16 42871.97 47824.21 2015-03-30 17:51:50.000 089 21192.78 75.15 42871.96 47824.17 2015-03-30 17:51:51.000 089 21192.75 75.18 42871.95 47824.15 2015-03-30 17:51:52.000 089 21192.71 75.18 42871.91 47824.08 2015-03-30 17:51:53.000 089 21192.67 75.17 42871.90 47824.07 2015-03-30 17:51:54.000 089 21192.67 75.16 42871.90 47824.01 2015-03-30 17:51:55.000 089 21192.67 75.14 42871.86 47824.02 2015-03-30 17:51:56.000 089 21192.68 75.13 42871.87 47824.03 2015-03-30 17:51:57.000 089 21192.67 75.14 42871.86 47823.99 2015-03-30 17:51:58.000 089 21192.65 75.18 42871.83 47823.99 2015-03-30 17:51:59.000 089 21192.61 75.22 42871.81 47823.98 2015-03-30 17:52:00.000 089 21192.61 75.23 42871.77 47823.95 2015-03-30 17:52:01.000 089 21192.63 75.23 42871.77 47823.93 2015-03-30 17:52:02.000 089 21192.67 75.25 42871.74 47823.92 2015-03-30 17:52:03.000 089 21192.65 75.23 42871.73 47823.90 2015-03-30 17:52:04.000 089 21192.62 75.19 42871.72 47823.88 2015-03-30 17:52:05.000 089 21192.57 75.13 42871.72 47823.87 2015-03-30 17:52:06.000 089 21192.56 75.06 42871.77 47823.87 2015-03-30 17:52:07.000 089 21192.58 75.00 42871.78 47823.88 2015-03-30 17:52:08.000 089 21192.57 74.95 42871.82 47823.91 2015-03-30 17:52:09.000 089 21192.55 74.89 42871.82 47823.93 2015-03-30 17:52:10.000 089 21192.54 74.85 42871.86 47823.95 2015-03-30 17:52:11.000 089 21192.58 74.83 42871.91 47823.97 2015-03-30 17:52:12.000 089 21192.65 74.81 42871.90 47823.99 2015-03-30 17:52:13.000 089 21192.69 74.83 42871.89 47824.04 2015-03-30 17:52:14.000 089 21192.66 74.83 42871.90 47824.06 2015-03-30 17:52:15.000 089 21192.64 74.83 42871.89 47824.05 2015-03-30 17:52:16.000 089 21192.66 74.86 42871.87 47824.02 2015-03-30 17:52:17.000 089 21192.67 74.86 42871.87 47824.02 2015-03-30 17:52:18.000 089 21192.67 74.86 42871.85 47824.00 2015-03-30 17:52:19.000 089 21192.67 74.86 42871.84 47824.02 2015-03-30 17:52:20.000 089 21192.66 74.83 42871.84 47824.00 2015-03-30 17:52:21.000 089 21192.65 74.81 42871.85 47823.98 2015-03-30 17:52:22.000 089 21192.65 74.81 42871.82 47823.96 2015-03-30 17:52:23.000 089 21192.65 74.78 42871.84 47823.99 2015-03-30 17:52:24.000 089 21192.68 74.74 42871.92 47824.00 2015-03-30 17:52:25.000 089 21192.69 74.70 42871.91 47824.03 2015-03-30 17:52:26.000 089 21192.66 74.67 42871.93 47824.08 2015-03-30 17:52:27.000 089 21192.61 74.63 42871.91 47824.10 2015-03-30 17:52:28.000 089 21192.55 74.63 42871.92 47824.04 2015-03-30 17:52:29.000 089 21192.50 74.64 42871.88 47823.98 2015-03-30 17:52:30.000 089 21192.46 74.63 42871.82 47823.91 2015-03-30 17:52:31.000 089 21192.42 74.67 42871.71 47823.86 2015-03-30 17:52:32.000 089 21192.39 74.70 42871.64 47823.76 2015-03-30 17:52:33.000 089 21192.40 74.70 42871.61 47823.71 2015-03-30 17:52:34.000 089 21192.44 74.65 42871.58 47823.68 2015-03-30 17:52:35.000 089 21192.45 74.62 42871.53 47823.64 2015-03-30 17:52:36.000 089 21192.49 74.61 42871.50 47823.64 2015-03-30 17:52:37.000 089 21192.52 74.59 42871.51 47823.62 2015-03-30 17:52:38.000 089 21192.52 74.60 42871.53 47823.65 2015-03-30 17:52:39.000 089 21192.47 74.68 42871.52 47823.66 2015-03-30 17:52:40.000 089 21192.45 74.80 42871.44 47823.60 2015-03-30 17:52:41.000 089 21192.41 74.91 42871.37 47823.54 2015-03-30 17:52:42.000 089 21192.37 75.01 42871.30 47823.47 2015-03-30 17:52:43.000 089 21192.38 75.06 42871.29 47823.37 2015-03-30 17:52:44.000 089 21192.42 75.06 42871.21 47823.31 2015-03-30 17:52:45.000 089 21192.42 75.04 42871.17 47823.27 2015-03-30 17:52:46.000 089 21192.45 75.01 42871.17 47823.28 2015-03-30 17:52:47.000 089 21192.46 75.02 42871.15 47823.26 2015-03-30 17:52:48.000 089 21192.46 75.04 42871.15 47823.29 2015-03-30 17:52:49.000 089 21192.49 75.02 42871.19 47823.29 2015-03-30 17:52:50.000 089 21192.52 75.00 42871.19 47823.30 2015-03-30 17:52:51.000 089 21192.57 74.94 42871.24 47823.35 2015-03-30 17:52:52.000 089 21192.62 74.86 42871.33 47823.40 2015-03-30 17:52:53.000 089 21192.62 74.83 42871.39 47823.47 2015-03-30 17:52:54.000 089 21192.63 74.82 42871.45 47823.55 2015-03-30 17:52:55.000 089 21192.64 74.84 42871.50 47823.59 2015-03-30 17:52:56.000 089 21192.64 74.87 42871.52 47823.66 2015-03-30 17:52:57.000 089 21192.63 74.85 42871.55 47823.68 2015-03-30 17:52:58.000 089 21192.66 74.84 42871.62 47823.74 2015-03-30 17:52:59.000 089 21192.70 74.89 42871.67 47823.79 2015-03-30 17:53:00.000 089 21192.73 74.92 42871.68 47823.83 2015-03-30 17:53:01.000 089 21192.79 74.93 42871.67 47823.86 2015-03-30 17:53:02.000 089 21192.83 74.96 42871.70 47823.90 2015-03-30 17:53:03.000 089 21192.86 75.01 42871.74 47823.94 2015-03-30 17:53:04.000 089 21192.87 75.04 42871.72 47823.99 2015-03-30 17:53:05.000 089 21192.89 75.05 42871.73 47823.96 2015-03-30 17:53:06.000 089 21192.88 75.04 42871.74 47823.99 2015-03-30 17:53:07.000 089 21192.86 75.06 42871.74 47823.99 2015-03-30 17:53:08.000 089 21192.90 75.07 42871.75 47823.99 2015-03-30 17:53:09.000 089 21192.88 75.04 42871.77 47824.00 2015-03-30 17:53:10.000 089 21192.90 75.02 42871.78 47824.01 2015-03-30 17:53:11.000 089 21192.91 75.02 42871.75 47824.01 2015-03-30 17:53:12.000 089 21192.91 74.99 42871.79 47824.05 2015-03-30 17:53:13.000 089 21192.90 75.00 42871.81 47824.05 2015-03-30 17:53:14.000 089 21192.88 75.01 42871.86 47824.05 2015-03-30 17:53:15.000 089 21192.85 75.01 42871.82 47824.08 2015-03-30 17:53:16.000 089 21192.82 75.03 42871.82 47824.06 2015-03-30 17:53:17.000 089 21192.82 75.04 42871.81 47824.03 2015-03-30 17:53:18.000 089 21192.81 74.99 42871.81 47824.01 2015-03-30 17:53:19.000 089 21192.74 74.91 42871.84 47824.01 2015-03-30 17:53:20.000 089 21192.74 74.86 42871.85 47824.01 2015-03-30 17:53:21.000 089 21192.77 74.87 42871.85 47824.03 2015-03-30 17:53:22.000 089 21192.79 74.88 42871.86 47824.06 2015-03-30 17:53:23.000 089 21192.81 74.90 42871.88 47824.10 2015-03-30 17:53:24.000 089 21192.83 74.91 42871.87 47824.08 2015-03-30 17:53:25.000 089 21192.86 74.94 42871.86 47824.08 2015-03-30 17:53:26.000 089 21192.88 74.95 42871.85 47824.08 2015-03-30 17:53:27.000 089 21192.89 74.97 42871.83 47824.11 2015-03-30 17:53:28.000 089 21192.90 74.98 42871.83 47824.10 2015-03-30 17:53:29.000 089 21192.92 74.96 42871.82 47824.10 2015-03-30 17:53:30.000 089 21192.94 74.96 42871.85 47824.09 2015-03-30 17:53:31.000 089 21192.91 75.00 42871.86 47824.13 2015-03-30 17:53:32.000 089 21192.89 75.02 42871.87 47824.11 2015-03-30 17:53:33.000 089 21192.89 75.08 42871.85 47824.13 2015-03-30 17:53:34.000 089 21192.89 75.09 42871.85 47824.12 2015-03-30 17:53:35.000 089 21192.90 75.10 42871.84 47824.08 2015-03-30 17:53:36.000 089 21192.90 75.13 42871.84 47824.10 2015-03-30 17:53:37.000 089 21192.91 75.15 42871.83 47824.09 2015-03-30 17:53:38.000 089 21192.92 75.16 42871.84 47824.10 2015-03-30 17:53:39.000 089 21192.95 75.19 42871.83 47824.08 2015-03-30 17:53:40.000 089 21192.95 75.22 42871.84 47824.08 2015-03-30 17:53:41.000 089 21192.95 75.22 42871.83 47824.09 2015-03-30 17:53:42.000 089 21192.96 75.25 42871.82 47824.11 2015-03-30 17:53:43.000 089 21192.92 75.23 42871.84 47824.08 2015-03-30 17:53:44.000 089 21192.91 75.23 42871.82 47824.09 2015-03-30 17:53:45.000 089 21192.91 75.23 42871.83 47824.06 2015-03-30 17:53:46.000 089 21192.91 75.24 42871.83 47824.08 2015-03-30 17:53:47.000 089 21192.86 75.24 42871.82 47824.06 2015-03-30 17:53:48.000 089 21192.81 75.25 42871.80 47824.02 2015-03-30 17:53:49.000 089 21192.80 75.27 42871.78 47824.02 2015-03-30 17:53:50.000 089 21192.78 75.25 42871.79 47824.02 2015-03-30 17:53:51.000 089 21192.78 75.28 42871.80 47824.00 2015-03-30 17:53:52.000 089 21192.77 75.28 42871.83 47824.00 2015-03-30 17:53:53.000 089 21192.80 75.27 42871.82 47824.01 2015-03-30 17:53:54.000 089 21192.82 75.28 42871.81 47824.03 2015-03-30 17:53:55.000 089 21192.82 75.28 42871.79 47824.01 2015-03-30 17:53:56.000 089 21192.82 75.34 42871.79 47824.01 2015-03-30 17:53:57.000 089 21192.81 75.38 42871.76 47824.00 2015-03-30 17:53:58.000 089 21192.81 75.34 42871.77 47823.99 2015-03-30 17:53:59.000 089 21192.83 75.29 42871.80 47824.00 2015-03-30 17:54:00.000 089 21192.86 75.27 42871.80 47824.02 2015-03-30 17:54:01.000 089 21192.87 75.31 42871.80 47824.03 2015-03-30 17:54:02.000 089 21192.86 75.32 42871.81 47824.05 2015-03-30 17:54:03.000 089 21192.86 75.30 42871.85 47824.05 2015-03-30 17:54:04.000 089 21192.85 75.35 42871.84 47824.03 2015-03-30 17:54:05.000 089 21192.82 75.40 42871.81 47824.04 2015-03-30 17:54:06.000 089 21192.77 75.41 42871.83 47823.98 2015-03-30 17:54:07.000 089 21192.76 75.40 42871.80 47823.99 2015-03-30 17:54:08.000 089 21192.72 75.46 42871.74 47823.91 2015-03-30 17:54:09.000 089 21192.70 75.47 42871.73 47823.92 2015-03-30 17:54:10.000 089 21192.70 75.45 42871.71 47823.89 2015-03-30 17:54:11.000 089 21192.72 75.48 42871.69 47823.86 2015-03-30 17:54:12.000 089 21192.71 75.47 42871.70 47823.86 2015-03-30 17:54:13.000 089 21192.72 75.46 42871.70 47823.86 2015-03-30 17:54:14.000 089 21192.75 75.48 42871.69 47823.86 2015-03-30 17:54:15.000 089 21192.78 75.51 42871.64 47823.85 2015-03-30 17:54:16.000 089 21192.77 75.54 42871.64 47823.86 2015-03-30 17:54:17.000 089 21192.78 75.57 42871.60 47823.84 2015-03-30 17:54:18.000 089 21192.77 75.58 42871.59 47823.82 2015-03-30 17:54:19.000 089 21192.71 75.51 42871.59 47823.81 2015-03-30 17:54:20.000 089 21192.66 75.46 42871.62 47823.77 2015-03-30 17:54:21.000 089 21192.61 75.45 42871.65 47823.78 2015-03-30 17:54:22.000 089 21192.57 75.42 42871.67 47823.76 2015-03-30 17:54:23.000 089 21192.55 75.43 42871.67 47823.76 2015-03-30 17:54:24.000 089 21192.51 75.43 42871.68 47823.78 2015-03-30 17:54:25.000 089 21192.50 75.45 42871.69 47823.77 2015-03-30 17:54:26.000 089 21192.53 75.42 42871.70 47823.76 2015-03-30 17:54:27.000 089 21192.50 75.43 42871.69 47823.80 2015-03-30 17:54:28.000 089 21192.48 75.41 42871.70 47823.79 2015-03-30 17:54:29.000 089 21192.51 75.41 42871.69 47823.78 2015-03-30 17:54:30.000 089 21192.53 75.40 42871.70 47823.80 2015-03-30 17:54:31.000 089 21192.51 75.45 42871.70 47823.79 2015-03-30 17:54:32.000 089 21192.52 75.44 42871.70 47823.80 2015-03-30 17:54:33.000 089 21192.51 75.44 42871.67 47823.80 2015-03-30 17:54:34.000 089 21192.51 75.44 42871.67 47823.79 2015-03-30 17:54:35.000 089 21192.50 75.43 42871.70 47823.77 2015-03-30 17:54:36.000 089 21192.56 75.42 42871.71 47823.78 2015-03-30 17:54:37.000 089 21192.58 75.39 42871.70 47823.79 2015-03-30 17:54:38.000 089 21192.62 75.34 42871.73 47823.80 2015-03-30 17:54:39.000 089 21192.64 75.34 42871.76 47823.82 2015-03-30 17:54:40.000 089 21192.67 75.32 42871.74 47823.85 2015-03-30 17:54:41.000 089 21192.67 75.29 42871.76 47823.87 2015-03-30 17:54:42.000 089 21192.66 75.28 42871.76 47823.87 2015-03-30 17:54:43.000 089 21192.71 75.27 42871.73 47823.89 2015-03-30 17:54:44.000 089 21192.68 75.26 42871.69 47823.88 2015-03-30 17:54:45.000 089 21192.72 75.26 42871.73 47823.92 2015-03-30 17:54:46.000 089 21192.74 75.23 42871.72 47823.93 2015-03-30 17:54:47.000 089 21192.76 75.22 42871.73 47823.93 2015-03-30 17:54:48.000 089 21192.81 75.22 42871.75 47823.96 2015-03-30 17:54:49.000 089 21192.79 75.20 42871.75 47823.96 2015-03-30 17:54:50.000 089 21192.79 75.20 42871.75 47823.98 2015-03-30 17:54:51.000 089 21192.82 75.15 42871.80 47824.00 2015-03-30 17:54:52.000 089 21192.84 75.11 42871.78 47824.03 2015-03-30 17:54:53.000 089 21192.86 75.04 42871.79 47824.05 2015-03-30 17:54:54.000 089 21192.87 74.98 42871.84 47824.09 2015-03-30 17:54:55.000 089 21192.91 74.91 42871.87 47824.12 2015-03-30 17:54:56.000 089 21192.90 74.91 42871.94 47824.17 2015-03-30 17:54:57.000 089 21192.89 74.92 42871.94 47824.18 2015-03-30 17:54:58.000 089 21192.89 74.91 42871.93 47824.21 2015-03-30 17:54:59.000 089 21192.88 74.88 42871.92 47824.22 2015-03-30 17:55:00.000 089 21192.88 74.84 42871.95 47824.20 2015-03-30 17:55:01.000 089 21192.91 74.79 42871.96 47824.25 2015-03-30 17:55:02.000 089 21192.95 74.73 42871.99 47824.23 2015-03-30 17:55:03.000 089 21192.95 74.68 42872.07 47824.28 2015-03-30 17:55:04.000 089 21192.98 74.66 42872.09 47824.31 2015-03-30 17:55:05.000 089 21192.98 74.65 42872.08 47824.35 2015-03-30 17:55:06.000 089 21192.96 74.67 42872.09 47824.38 2015-03-30 17:55:07.000 089 21192.99 74.65 42872.09 47824.39 2015-03-30 17:55:08.000 089 21193.02 74.61 42872.08 47824.40 2015-03-30 17:55:09.000 089 21193.08 74.54 42872.10 47824.39 2015-03-30 17:55:10.000 089 21193.11 74.48 42872.15 47824.43 2015-03-30 17:55:11.000 089 21193.09 74.44 42872.16 47824.46 2015-03-30 17:55:12.000 089 21193.09 74.42 42872.20 47824.47 2015-03-30 17:55:13.000 089 21193.11 74.37 42872.20 47824.46 2015-03-30 17:55:14.000 089 21193.11 74.35 42872.20 47824.50 2015-03-30 17:55:15.000 089 21193.09 74.34 42872.19 47824.49 2015-03-30 17:55:16.000 089 21193.07 74.32 42872.22 47824.52 2015-03-30 17:55:17.000 089 21193.13 74.29 42872.19 47824.52 2015-03-30 17:55:18.000 089 21193.13 74.25 42872.20 47824.50 2015-03-30 17:55:19.000 089 21193.15 74.22 42872.21 47824.53 2015-03-30 17:55:20.000 089 21193.13 74.20 42872.21 47824.50 2015-03-30 17:55:21.000 089 21193.16 74.17 42872.24 47824.53 2015-03-30 17:55:22.000 089 21193.16 74.14 42872.26 47824.55 2015-03-30 17:55:23.000 089 21193.15 74.12 42872.23 47824.55 2015-03-30 17:55:24.000 089 21193.14 74.14 42872.23 47824.57 2015-03-30 17:55:25.000 089 21193.15 74.13 42872.26 47824.55 2015-03-30 17:55:26.000 089 21193.17 74.13 42872.21 47824.56 2015-03-30 17:55:27.000 089 21193.17 74.14 42872.16 47824.55 2015-03-30 17:55:28.000 089 21193.17 74.13 42872.18 47824.56 2015-03-30 17:55:29.000 089 21193.13 74.09 42872.19 47824.51 2015-03-30 17:55:30.000 089 21193.10 74.04 42872.20 47824.48 2015-03-30 17:55:31.000 089 21193.10 73.98 42872.23 47824.50 2015-03-30 17:55:32.000 089 21193.07 73.97 42872.24 47824.51 2015-03-30 17:55:33.000 089 21193.07 73.94 42872.25 47824.49 2015-03-30 17:55:34.000 089 21193.09 73.92 42872.24 47824.54 2015-03-30 17:55:35.000 089 21193.07 73.93 42872.25 47824.53 2015-03-30 17:55:36.000 089 21193.03 73.92 42872.27 47824.52 2015-03-30 17:55:37.000 089 21193.01 73.95 42872.24 47824.51 2015-03-30 17:55:38.000 089 21193.02 73.92 42872.26 47824.53 2015-03-30 17:55:39.000 089 21192.99 73.94 42872.26 47824.51 2015-03-30 17:55:40.000 089 21192.99 73.94 42872.24 47824.49 2015-03-30 17:55:41.000 089 21192.96 73.94 42872.19 47824.48 2015-03-30 17:55:42.000 089 21192.93 73.96 42872.17 47824.48 2015-03-30 17:55:43.000 089 21192.93 73.96 42872.18 47824.44 2015-03-30 17:55:44.000 089 21192.93 73.96 42872.18 47824.45 2015-03-30 17:55:45.000 089 21192.93 73.98 42872.16 47824.43 2015-03-30 17:55:46.000 089 21192.86 73.98 42872.15 47824.40 2015-03-30 17:55:47.000 089 21192.77 74.03 42872.11 47824.37 2015-03-30 17:55:48.000 089 21192.75 74.05 42872.05 47824.30 2015-03-30 17:55:49.000 089 21192.72 74.07 42871.99 47824.23 2015-03-30 17:55:50.000 089 21192.70 74.10 42871.97 47824.19 2015-03-30 17:55:51.000 089 21192.70 74.07 42872.00 47824.14 2015-03-30 17:55:52.000 089 21192.71 74.08 42871.96 47824.15 2015-03-30 17:55:53.000 089 21192.70 74.09 42871.95 47824.12 2015-03-30 17:55:54.000 089 21192.72 74.10 42871.95 47824.14 2015-03-30 17:55:55.000 089 21192.72 74.17 42871.93 47824.12 2015-03-30 17:55:56.000 089 21192.69 74.19 42871.91 47824.10 2015-03-30 17:55:57.000 089 21192.69 74.20 42871.90 47824.11 2015-03-30 17:55:58.000 089 21192.67 74.24 42871.89 47824.08 2015-03-30 17:55:59.000 089 21192.66 74.28 42871.88 47824.06 2015-03-30 17:56:00.000 089 21192.63 74.32 42871.86 47824.05 2015-03-30 17:56:01.000 089 21192.61 74.38 42871.82 47824.03 2015-03-30 17:56:02.000 089 21192.62 74.43 42871.78 47823.99 2015-03-30 17:56:03.000 089 21192.62 74.48 42871.79 47823.97 2015-03-30 17:56:04.000 089 21192.63 74.51 42871.78 47823.96 2015-03-30 17:56:05.000 089 21192.65 74.51 42871.75 47823.96 2015-03-30 17:56:06.000 089 21192.66 74.53 42871.74 47823.92 2015-03-30 17:56:07.000 089 21192.63 74.57 42871.73 47823.93 2015-03-30 17:56:08.000 089 21192.67 74.55 42871.74 47823.91 2015-03-30 17:56:09.000 089 21192.70 74.50 42871.78 47823.92 2015-03-30 17:56:10.000 089 21192.72 74.49 42871.78 47823.95 2015-03-30 17:56:11.000 089 21192.73 74.53 42871.80 47823.96 2015-03-30 17:56:12.000 089 21192.75 74.51 42871.76 47823.97 2015-03-30 17:56:13.000 089 21192.76 74.51 42871.74 47823.96 2015-03-30 17:56:14.000 089 21192.76 74.52 42871.74 47823.96 2015-03-30 17:56:15.000 089 21192.74 74.49 42871.72 47823.93 2015-03-30 17:56:16.000 089 21192.75 74.50 42871.69 47823.93 2015-03-30 17:56:17.000 089 21192.77 74.52 42871.68 47823.90 2015-03-30 17:56:18.000 089 21192.73 74.53 42871.68 47823.91 2015-03-30 17:56:19.000 089 21192.73 74.52 42871.70 47823.87 2015-03-30 17:56:20.000 089 21192.76 74.53 42871.65 47823.87 2015-03-30 17:56:21.000 089 21192.78 74.55 42871.62 47823.88 2015-03-30 17:56:22.000 089 21192.75 74.57 42871.61 47823.85 2015-03-30 17:56:23.000 089 21192.75 74.57 42871.63 47823.85 2015-03-30 17:56:24.000 089 21192.76 74.54 42871.60 47823.84 2015-03-30 17:56:25.000 089 21192.76 74.53 42871.62 47823.82 2015-03-30 17:56:26.000 089 21192.78 74.50 42871.66 47823.85 2015-03-30 17:56:27.000 089 21192.76 74.50 42871.65 47823.86 2015-03-30 17:56:28.000 089 21192.77 74.49 42871.66 47823.87 2015-03-30 17:56:29.000 089 21192.77 74.47 42871.68 47823.90 2015-03-30 17:56:30.000 089 21192.80 74.48 42871.69 47823.89 2015-03-30 17:56:31.000 089 21192.80 74.47 42871.70 47823.92 2015-03-30 17:56:32.000 089 21192.82 74.44 42871.71 47823.94 2015-03-30 17:56:33.000 089 21192.83 74.43 42871.72 47823.93 2015-03-30 17:56:34.000 089 21192.86 74.42 42871.75 47823.94 2015-03-30 17:56:35.000 089 21192.89 74.41 42871.75 47823.97 2015-03-30 17:56:36.000 089 21192.91 74.40 42871.75 47823.99 2015-03-30 17:56:37.000 089 21192.93 74.42 42871.75 47824.01 2015-03-30 17:56:38.000 089 21192.94 74.37 42871.78 47824.02 2015-03-30 17:56:39.000 089 21192.96 74.34 42871.81 47824.03 2015-03-30 17:56:40.000 089 21192.94 74.34 42871.79 47824.04 2015-03-30 17:56:41.000 089 21192.91 74.36 42871.79 47824.04 2015-03-30 17:56:42.000 089 21192.91 74.36 42871.80 47824.02 2015-03-30 17:56:43.000 089 21192.88 74.34 42871.76 47824.00 2015-03-30 17:56:44.000 089 21192.84 74.34 42871.74 47824.01 2015-03-30 17:56:45.000 089 21192.87 74.34 42871.75 47824.00 2015-03-30 17:56:46.000 089 21192.90 74.30 42871.79 47824.00 2015-03-30 17:56:47.000 089 21192.91 74.26 42871.80 47824.03 2015-03-30 17:56:48.000 089 21192.94 74.25 42871.81 47824.05 2015-03-30 17:56:49.000 089 21192.92 74.26 42871.84 47824.07 2015-03-30 17:56:50.000 089 21192.92 74.29 42871.85 47824.10 2015-03-30 17:56:51.000 089 21192.97 74.30 42871.82 47824.11 2015-03-30 17:56:52.000 089 21192.97 74.32 42871.81 47824.12 2015-03-30 17:56:53.000 089 21192.94 74.34 42871.80 47824.11 2015-03-30 17:56:54.000 089 21192.92 74.36 42871.77 47824.10 2015-03-30 17:56:55.000 089 21192.90 74.40 42871.76 47824.06 2015-03-30 17:56:56.000 089 21192.88 74.42 42871.78 47824.05 2015-03-30 17:56:57.000 089 21192.91 74.42 42871.74 47824.02 2015-03-30 17:56:58.000 089 21192.91 74.41 42871.74 47823.99 2015-03-30 17:56:59.000 089 21192.89 74.39 42871.74 47824.01 2015-03-30 17:57:00.000 089 21192.94 74.34 42871.75 47824.01 2015-03-30 17:57:01.000 089 21192.93 74.32 42871.80 47824.02 2015-03-30 17:57:02.000 089 21192.92 74.30 42871.80 47824.07 2015-03-30 17:57:03.000 089 21192.90 74.28 42871.82 47824.07 2015-03-30 17:57:04.000 089 21192.89 74.28 42871.83 47824.05 2015-03-30 17:57:05.000 089 21192.87 74.33 42871.82 47824.07 2015-03-30 17:57:06.000 089 21192.88 74.36 42871.76 47824.06 2015-03-30 17:57:07.000 089 21192.87 74.34 42871.77 47824.08 2015-03-30 17:57:08.000 089 21192.86 74.34 42871.82 47824.06 2015-03-30 17:57:09.000 089 21192.88 74.33 42871.80 47824.07 2015-03-30 17:57:10.000 089 21192.91 74.31 42871.80 47824.07 2015-03-30 17:57:11.000 089 21192.89 74.32 42871.80 47824.07 2015-03-30 17:57:12.000 089 21192.87 74.31 42871.79 47824.09 2015-03-30 17:57:13.000 089 21192.88 74.33 42871.82 47824.07 2015-03-30 17:57:14.000 089 21192.90 74.33 42871.83 47824.05 2015-03-30 17:57:15.000 089 21192.89 74.35 42871.82 47824.08 2015-03-30 17:57:16.000 089 21192.87 74.36 42871.81 47824.07 2015-03-30 17:57:17.000 089 21192.92 74.35 42871.77 47824.06 2015-03-30 17:57:18.000 089 21192.94 74.35 42871.80 47824.06 2015-03-30 17:57:19.000 089 21192.91 74.34 42871.80 47824.05 2015-03-30 17:57:20.000 089 21192.92 74.34 42871.80 47824.05 2015-03-30 17:57:21.000 089 21192.92 74.35 42871.79 47824.06 2015-03-30 17:57:22.000 089 21192.91 74.37 42871.75 47824.06 2015-03-30 17:57:23.000 089 21192.90 74.37 42871.74 47824.04 2015-03-30 17:57:24.000 089 21192.87 74.35 42871.80 47824.05 2015-03-30 17:57:25.000 089 21192.89 74.31 42871.81 47824.03 2015-03-30 17:57:26.000 089 21192.89 74.28 42871.83 47824.05 2015-03-30 17:57:27.000 089 21192.92 74.28 42871.82 47824.09 2015-03-30 17:57:28.000 089 21192.87 74.30 42871.85 47824.08 2015-03-30 17:57:29.000 089 21192.88 74.33 42871.85 47824.10 2015-03-30 17:57:30.000 089 21192.86 74.36 42871.80 47824.10 2015-03-30 17:57:31.000 089 21192.80 74.42 42871.83 47824.05 2015-03-30 17:57:32.000 089 21192.81 74.44 42871.80 47824.04 2015-03-30 17:57:33.000 089 21192.80 74.48 42871.79 47824.02 2015-03-30 17:57:34.000 089 21192.78 74.54 42871.78 47823.99 2015-03-30 17:57:35.000 089 21192.75 74.62 42871.74 47823.94 2015-03-30 17:57:36.000 089 21192.74 74.69 42871.68 47823.92 2015-03-30 17:57:37.000 089 21192.71 74.72 42871.58 47823.84 2015-03-30 17:57:38.000 089 21192.69 74.75 42871.52 47823.78 2015-03-30 17:57:39.000 089 21192.64 74.79 42871.48 47823.72 2015-03-30 17:57:40.000 089 21192.60 74.80 42871.46 47823.67 2015-03-30 17:57:41.000 089 21192.55 74.82 42871.44 47823.63 2015-03-30 17:57:42.000 089 21192.55 74.83 42871.40 47823.58 2015-03-30 17:57:43.000 089 21192.56 74.84 42871.41 47823.56 2015-03-30 17:57:44.000 089 21192.59 74.82 42871.39 47823.55 2015-03-30 17:57:45.000 089 21192.62 74.81 42871.36 47823.55 2015-03-30 17:57:46.000 089 21192.63 74.78 42871.36 47823.56 2015-03-30 17:57:47.000 089 21192.61 74.78 42871.39 47823.57 2015-03-30 17:57:48.000 089 21192.62 74.77 42871.37 47823.57 2015-03-30 17:57:49.000 089 21192.63 74.77 42871.37 47823.58 2015-03-30 17:57:50.000 089 21192.61 74.77 42871.37 47823.56 2015-03-30 17:57:51.000 089 21192.65 74.78 42871.36 47823.54 2015-03-30 17:57:52.000 089 21192.66 74.76 42871.38 47823.56 2015-03-30 17:57:53.000 089 21192.66 74.75 42871.36 47823.55 2015-03-30 17:57:54.000 089 21192.64 74.74 42871.36 47823.56 2015-03-30 17:57:55.000 089 21192.69 74.71 42871.40 47823.58 2015-03-30 17:57:56.000 089 21192.67 74.70 42871.45 47823.58 2015-03-30 17:57:57.000 089 21192.70 74.65 42871.45 47823.64 2015-03-30 17:57:58.000 089 21192.72 74.61 42871.48 47823.69 2015-03-30 17:57:59.000 089 21192.74 74.60 42871.51 47823.70 2015-03-30 17:58:00.000 089 21192.76 74.59 42871.52 47823.73 2015-03-30 17:58:01.000 089 21192.78 74.59 42871.57 47823.78 2015-03-30 17:58:02.000 089 21192.78 74.61 42871.56 47823.78 2015-03-30 17:58:03.000 089 21192.79 74.61 42871.58 47823.79 2015-03-30 17:58:04.000 089 21192.82 74.59 42871.61 47823.82 2015-03-30 17:58:05.000 089 21192.81 74.57 42871.62 47823.83 2015-03-30 17:58:06.000 089 21192.82 74.52 42871.62 47823.85 2015-03-30 17:58:07.000 089 21192.86 74.49 42871.63 47823.85 2015-03-30 17:58:08.000 089 21192.83 74.54 42871.60 47823.88 2015-03-30 17:58:09.000 089 21192.80 74.60 42871.60 47823.89 2015-03-30 17:58:10.000 089 21192.78 74.63 42871.61 47823.88 2015-03-30 17:58:11.000 089 21192.77 74.64 42871.60 47823.88 2015-03-30 17:58:12.000 089 21192.78 74.66 42871.56 47823.83 2015-03-30 17:58:13.000 089 21192.79 74.65 42871.55 47823.81 2015-03-30 17:58:14.000 089 21192.79 74.67 42871.57 47823.80 2015-03-30 17:58:15.000 089 21192.79 74.67 42871.55 47823.78 2015-03-30 17:58:16.000 089 21192.79 74.69 42871.59 47823.76 2015-03-30 17:58:17.000 089 21192.82 74.70 42871.54 47823.79 2015-03-30 17:58:18.000 089 21192.85 74.73 42871.54 47823.79 2015-03-30 17:58:19.000 089 21192.86 74.74 42871.55 47823.81 2015-03-30 17:58:20.000 089 21192.91 74.69 42871.56 47823.79 2015-03-30 17:58:21.000 089 21192.98 74.57 42871.58 47823.81 2015-03-30 17:58:22.000 089 21192.98 74.47 42871.64 47823.85 2015-03-30 17:58:23.000 089 21193.03 74.43 42871.67 47823.92 2015-03-30 17:58:24.000 089 21193.06 74.42 42871.70 47824.00 2015-03-30 17:58:25.000 089 21193.06 74.36 42871.73 47824.05 2015-03-30 17:58:26.000 089 21193.06 74.35 42871.77 47824.09 2015-03-30 17:58:27.000 089 21193.09 74.34 42871.81 47824.13 2015-03-30 17:58:28.000 089 21193.04 74.34 42871.84 47824.15 2015-03-30 17:58:29.000 089 21193.04 74.33 42871.85 47824.16 2015-03-30 17:58:30.000 089 21193.04 74.35 42871.87 47824.16 2015-03-30 17:58:31.000 089 21193.03 74.34 42871.89 47824.17 2015-03-30 17:58:32.000 089 21193.06 74.35 42871.88 47824.18 2015-03-30 17:58:33.000 089 21193.04 74.33 42871.84 47824.19 2015-03-30 17:58:34.000 089 21193.05 74.31 42871.85 47824.20 2015-03-30 17:58:35.000 089 21193.07 74.28 42871.87 47824.19 2015-03-30 17:58:36.000 089 21193.04 74.26 42871.92 47824.21 2015-03-30 17:58:37.000 089 21193.05 74.20 42871.90 47824.22 2015-03-30 17:58:38.000 089 21193.04 74.17 42871.91 47824.21 2015-03-30 17:58:39.000 089 21193.01 74.14 42871.95 47824.22 2015-03-30 17:58:40.000 089 21192.96 74.10 42871.92 47824.21 2015-03-30 17:58:41.000 089 21192.96 74.05 42871.91 47824.21 2015-03-30 17:58:42.000 089 21192.97 74.05 42871.91 47824.20 2015-03-30 17:58:43.000 089 21192.96 74.03 42871.94 47824.20 2015-03-30 17:58:44.000 089 21192.96 74.04 42871.93 47824.20 2015-03-30 17:58:45.000 089 21193.00 74.04 42871.91 47824.21 2015-03-30 17:58:46.000 089 21193.03 74.06 42871.92 47824.21 2015-03-30 17:58:47.000 089 21193.08 74.05 42871.91 47824.20 2015-03-30 17:58:48.000 089 21193.08 74.03 42871.95 47824.23 2015-03-30 17:58:49.000 089 21193.08 74.01 42871.92 47824.25 2015-03-30 17:58:50.000 089 21193.09 74.00 42871.92 47824.24 2015-03-30 17:58:51.000 089 21193.11 73.99 42871.90 47824.28 2015-03-30 17:58:52.000 089 21193.13 73.98 42871.90 47824.26 2015-03-30 17:58:53.000 089 21193.14 73.97 42871.91 47824.26 2015-03-30 17:58:54.000 089 21193.17 73.98 42871.91 47824.27 2015-03-30 17:58:55.000 089 21193.21 74.00 42871.95 47824.27 2015-03-30 17:58:56.000 089 21193.20 74.01 42871.92 47824.29 2015-03-30 17:58:57.000 089 21193.20 74.00 42871.92 47824.31 2015-03-30 17:58:58.000 089 21193.20 73.99 42871.94 47824.30 2015-03-30 17:58:59.000 089 21193.18 73.97 42871.97 47824.32 2015-03-30 17:59:00.000 089 21193.15 73.94 42872.00 47824.34 2015-03-30 17:59:01.000 089 21193.18 73.93 42872.01 47824.36 2015-03-30 17:59:02.000 089 21193.20 73.92 42872.04 47824.38 2015-03-30 17:59:03.000 089 21193.22 73.90 42872.05 47824.39 2015-03-30 17:59:04.000 089 21193.25 73.89 42872.08 47824.43 2015-03-30 17:59:05.000 089 21193.26 73.94 42872.11 47824.44 2015-03-30 17:59:06.000 089 21193.28 73.97 42872.10 47824.48 2015-03-30 17:59:07.000 089 21193.28 74.01 42872.10 47824.49 2015-03-30 17:59:08.000 089 21193.29 74.03 42872.07 47824.48 2015-03-30 17:59:09.000 089 21193.30 74.06 42872.05 47824.48 2015-03-30 17:59:10.000 089 21193.28 74.07 42872.07 47824.45 2015-03-30 17:59:11.000 089 21193.30 74.06 42872.07 47824.46 2015-03-30 17:59:12.000 089 21193.30 74.08 42872.06 47824.45 2015-03-30 17:59:13.000 089 21193.30 74.07 42872.10 47824.45 2015-03-30 17:59:14.000 089 21193.34 74.05 42872.06 47824.47 2015-03-30 17:59:15.000 089 21193.34 74.02 42872.07 47824.47 2015-03-30 17:59:16.000 089 21193.35 74.02 42872.11 47824.50 2015-03-30 17:59:17.000 089 21193.38 74.03 42872.12 47824.54 2015-03-30 17:59:18.000 089 21193.41 74.02 42872.13 47824.54 2015-03-30 17:59:19.000 089 21193.43 74.01 42872.15 47824.59 2015-03-30 17:59:20.000 089 21193.44 74.01 42872.13 47824.60 2015-03-30 17:59:21.000 089 21193.45 74.02 42872.15 47824.60 2015-03-30 17:59:22.000 089 21193.48 74.04 42872.18 47824.63 2015-03-30 17:59:23.000 089 21193.50 74.06 42872.13 47824.66 2015-03-30 17:59:24.000 089 21193.52 74.07 42872.12 47824.66 2015-03-30 17:59:25.000 089 21193.49 74.05 42872.12 47824.62 2015-03-30 17:59:26.000 089 21193.49 74.06 42872.11 47824.64 2015-03-30 17:59:27.000 089 21193.45 74.06 42872.10 47824.59 2015-03-30 17:59:28.000 089 21193.44 74.05 42872.09 47824.59 2015-03-30 17:59:29.000 089 21193.40 74.07 42872.12 47824.60 2015-03-30 17:59:30.000 089 21193.41 74.07 42872.10 47824.59 2015-03-30 17:59:31.000 089 21193.39 74.09 42872.10 47824.58 2015-03-30 17:59:32.000 089 21193.32 74.15 42872.07 47824.54 2015-03-30 17:59:33.000 089 21193.29 74.19 42872.05 47824.47 2015-03-30 17:59:34.000 089 21193.23 74.21 42871.98 47824.43 2015-03-30 17:59:35.000 089 21193.21 74.22 42871.96 47824.36 2015-03-30 17:59:36.000 089 21193.16 74.19 42871.97 47824.32 2015-03-30 17:59:37.000 089 21193.15 74.21 42871.96 47824.28 2015-03-30 17:59:38.000 089 21193.15 74.22 42871.95 47824.30 2015-03-30 17:59:39.000 089 21193.17 74.20 42871.92 47824.27 2015-03-30 17:59:40.000 089 21193.20 74.20 42871.93 47824.28 2015-03-30 17:59:41.000 089 21193.23 74.17 42871.90 47824.26 2015-03-30 17:59:42.000 089 21193.22 74.15 42871.89 47824.25 2015-03-30 17:59:43.000 089 21193.19 74.13 42871.89 47824.23 2015-03-30 17:59:44.000 089 21193.20 74.13 42871.87 47824.23 2015-03-30 17:59:45.000 089 21193.20 74.11 42871.87 47824.23 2015-03-30 17:59:46.000 089 21193.21 74.05 42871.84 47824.23 2015-03-30 17:59:47.000 089 21193.21 74.04 42871.88 47824.21 2015-03-30 17:59:48.000 089 21193.21 74.01 42871.90 47824.24 2015-03-30 17:59:49.000 089 21193.23 73.97 42871.91 47824.28 2015-03-30 17:59:50.000 089 21193.25 73.93 42871.89 47824.26 2015-03-30 17:59:51.000 089 21193.29 73.89 42871.93 47824.31 2015-03-30 17:59:52.000 089 21193.33 73.86 42871.95 47824.33 2015-03-30 17:59:53.000 089 21193.34 73.82 42871.96 47824.38 2015-03-30 17:59:54.000 089 21193.36 73.80 42872.00 47824.43 2015-03-30 17:59:55.000 089 21193.38 73.79 42872.02 47824.46 2015-03-30 17:59:56.000 089 21193.40 73.78 42872.04 47824.50 2015-03-30 17:59:57.000 089 21193.40 73.77 42872.07 47824.52 2015-03-30 17:59:58.000 089 21193.39 73.78 42872.09 47824.56 2015-03-30 17:59:59.000 089 21193.39 73.83 42872.11 47824.56 2015-03-30 18:00:00.000 089 21193.42 73.84 42872.11 47824.60 2015-03-30 18:00:01.000 089 21193.44 73.83 42872.12 47824.56 2015-03-30 18:00:02.000 089 21193.46 73.82 42872.14 47824.58 2015-03-30 18:00:03.000 089 21193.49 73.76 42872.20 47824.64 2015-03-30 18:00:04.000 089 21193.53 73.74 42872.29 47824.67 2015-03-30 18:00:05.000 089 21193.55 73.76 42872.33 47824.75 2015-03-30 18:00:06.000 089 21193.56 73.80 42872.32 47824.80 2015-03-30 18:00:07.000 089 21193.56 73.87 42872.32 47824.82 2015-03-30 18:00:08.000 089 21193.56 73.94 42872.27 47824.82 2015-03-30 18:00:09.000 089 21193.55 74.00 42872.25 47824.80 2015-03-30 18:00:10.000 089 21193.55 74.02 42872.20 47824.74 2015-03-30 18:00:11.000 089 21193.55 74.05 42872.17 47824.71 2015-03-30 18:00:12.000 089 21193.51 74.07 42872.14 47824.67 2015-03-30 18:00:13.000 089 21193.50 74.08 42872.07 47824.63 2015-03-30 18:00:14.000 089 21193.45 74.08 42872.03 47824.57 2015-03-30 18:00:15.000 089 21193.39 74.06 42871.99 47824.50 2015-03-30 18:00:16.000 089 21193.34 74.10 42871.95 47824.46 2015-03-30 18:00:17.000 089 21193.27 74.16 42871.90 47824.38 2015-03-30 18:00:18.000 089 21193.21 74.18 42871.86 47824.30 2015-03-30 18:00:19.000 089 21193.20 74.15 42871.80 47824.22 2015-03-30 18:00:20.000 089 21193.19 74.13 42871.74 47824.19 2015-03-30 18:00:21.000 089 21193.18 74.11 42871.75 47824.15 2015-03-30 18:00:22.000 089 21193.18 74.10 42871.71 47824.15 2015-03-30 18:00:23.000 089 21193.18 74.10 42871.70 47824.11 2015-03-30 18:00:24.000 089 21193.19 74.08 42871.67 47824.10 2015-03-30 18:00:25.000 089 21193.20 74.05 42871.65 47824.07 2015-03-30 18:00:26.000 089 21193.21 74.03 42871.67 47824.10 2015-03-30 18:00:27.000 089 21193.22 74.05 42871.65 47824.07 2015-03-30 18:00:28.000 089 21193.21 74.05 42871.64 47824.06 2015-03-30 18:00:29.000 089 21193.21 74.08 42871.64 47824.06 2015-03-30 18:00:30.000 089 21193.19 74.12 42871.63 47824.03 2015-03-30 18:00:31.000 089 21193.17 74.16 42871.58 47824.00 2015-03-30 18:00:32.000 089 21193.13 74.21 42871.51 47823.95 2015-03-30 18:00:33.000 089 21193.16 74.22 42871.44 47823.86 2015-03-30 18:00:34.000 089 21193.17 74.21 42871.44 47823.85 2015-03-30 18:00:35.000 089 21193.15 74.19 42871.42 47823.81 2015-03-30 18:00:36.000 089 21193.18 74.16 42871.40 47823.79 2015-03-30 18:00:37.000 089 21193.23 74.10 42871.37 47823.80 2015-03-30 18:00:38.000 089 21193.22 74.06 42871.37 47823.82 2015-03-30 18:00:39.000 089 21193.22 74.07 42871.36 47823.80 2015-03-30 18:00:40.000 089 21193.20 74.13 42871.38 47823.82 2015-03-30 18:00:41.000 089 21193.24 74.16 42871.34 47823.82 2015-03-30 18:00:42.000 089 21193.24 74.20 42871.29 47823.77 2015-03-30 18:00:43.000 089 21193.25 74.24 42871.27 47823.77 2015-03-30 18:00:44.000 089 21193.22 74.22 42871.24 47823.75 2015-03-30 18:00:45.000 089 21193.21 74.22 42871.22 47823.70 2015-03-30 18:00:46.000 089 21193.22 74.26 42871.19 47823.66 2015-03-30 18:00:47.000 089 21193.21 74.27 42871.19 47823.63 2015-03-30 18:00:48.000 089 21193.16 74.25 42871.14 47823.62 2015-03-30 18:00:49.000 089 21193.15 74.22 42871.12 47823.59 2015-03-30 18:00:50.000 089 21193.15 74.19 42871.13 47823.56 2015-03-30 18:00:51.000 089 21193.11 74.16 42871.11 47823.51 2015-03-30 18:00:52.000 089 21193.09 74.18 42871.09 47823.53 2015-03-30 18:00:53.000 089 21193.08 74.18 42871.11 47823.50 2015-03-30 18:00:54.000 089 21193.06 74.19 42871.12 47823.50 2015-03-30 18:00:55.000 089 21193.09 74.21 42871.10 47823.50 2015-03-30 18:00:56.000 089 21193.10 74.21 42871.11 47823.50 2015-03-30 18:00:57.000 089 21193.12 74.17 42871.11 47823.52 2015-03-30 18:00:58.000 089 21193.15 74.11 42871.15 47823.52 2015-03-30 18:00:59.000 089 21193.22 74.04 42871.20 47823.59 2015-03-30 18:01:00.000 089 21193.24 74.04 42871.25 47823.61 2015-03-30 18:01:01.000 089 21193.24 74.03 42871.28 47823.69 2015-03-30 18:01:02.000 089 21193.26 74.04 42871.35 47823.74 2015-03-30 18:01:03.000 089 21193.25 74.02 42871.38 47823.76 2015-03-30 18:01:04.000 089 21193.26 74.01 42871.40 47823.80 2015-03-30 18:01:05.000 089 21193.28 74.01 42871.41 47823.83 2015-03-30 18:01:06.000 089 21193.30 74.02 42871.42 47823.84 2015-03-30 18:01:07.000 089 21193.31 74.04 42871.45 47823.88 2015-03-30 18:01:08.000 089 21193.33 74.08 42871.45 47823.91 2015-03-30 18:01:09.000 089 21193.33 74.11 42871.40 47823.89 2015-03-30 18:01:10.000 089 21193.33 74.10 42871.42 47823.89 2015-03-30 18:01:11.000 089 21193.34 74.11 42871.43 47823.88 2015-03-30 18:01:12.000 089 21193.34 74.11 42871.41 47823.86 2015-03-30 18:01:13.000 089 21193.29 74.13 42871.39 47823.87 2015-03-30 18:01:14.000 089 21193.22 74.17 42871.38 47823.87 2015-03-30 18:01:15.000 089 21193.19 74.21 42871.37 47823.82 2015-03-30 18:01:16.000 089 21193.16 74.24 42871.37 47823.82 2015-03-30 18:01:17.000 089 21193.16 74.26 42871.36 47823.79 2015-03-30 18:01:18.000 089 21193.14 74.27 42871.33 47823.75 2015-03-30 18:01:19.000 089 21193.12 74.27 42871.32 47823.74 2015-03-30 18:01:20.000 089 21193.12 74.28 42871.35 47823.73 2015-03-30 18:01:21.000 089 21193.11 74.30 42871.31 47823.72 2015-03-30 18:01:22.000 089 21193.11 74.32 42871.29 47823.71 2015-03-30 18:01:23.000 089 21193.11 74.29 42871.30 47823.70 2015-03-30 18:01:24.000 089 21193.11 74.27 42871.32 47823.70 2015-03-30 18:01:25.000 089 21193.14 74.23 42871.29 47823.68 2015-03-30 18:01:26.000 089 21193.16 74.21 42871.32 47823.71 2015-03-30 18:01:27.000 089 21193.19 74.22 42871.37 47823.73 2015-03-30 18:01:28.000 089 21193.21 74.22 42871.38 47823.74 2015-03-30 18:01:29.000 089 21193.23 74.19 42871.37 47823.80 2015-03-30 18:01:30.000 089 21193.24 74.18 42871.38 47823.81 2015-03-30 18:01:31.000 089 21193.22 74.19 42871.41 47823.81 2015-03-30 18:01:32.000 089 21193.21 74.19 42871.41 47823.83 2015-03-30 18:01:33.000 089 21193.22 74.19 42871.44 47823.83 2015-03-30 18:01:34.000 089 21193.24 74.18 42871.43 47823.84 2015-03-30 18:01:35.000 089 21193.23 74.16 42871.44 47823.83 2015-03-30 18:01:36.000 089 21193.23 74.16 42871.43 47823.83 2015-03-30 18:01:37.000 089 21193.19 74.16 42871.43 47823.82 2015-03-30 18:01:38.000 089 21193.16 74.15 42871.41 47823.82 2015-03-30 18:01:39.000 089 21193.16 74.13 42871.36 47823.77 2015-03-30 18:01:40.000 089 21193.15 74.13 42871.38 47823.78 2015-03-30 18:01:41.000 089 21193.15 74.14 42871.35 47823.77 2015-03-30 18:01:42.000 089 21193.15 74.12 42871.36 47823.74 2015-03-30 18:01:43.000 089 21193.14 74.08 42871.34 47823.75 2015-03-30 18:01:44.000 089 21193.15 74.05 42871.33 47823.76 2015-03-30 18:01:45.000 089 21193.17 74.01 42871.38 47823.76 2015-03-30 18:01:46.000 089 21193.17 73.99 42871.40 47823.77 2015-03-30 18:01:47.000 089 21193.20 73.99 42871.40 47823.82 2015-03-30 18:01:48.000 089 21193.23 73.98 42871.41 47823.83 2015-03-30 18:01:49.000 089 21193.23 74.03 42871.40 47823.83 2015-03-30 18:01:50.000 089 21193.22 74.04 42871.42 47823.85 2015-03-30 18:01:51.000 089 21193.22 74.08 42871.41 47823.81 2015-03-30 18:01:52.000 089 21193.22 74.11 42871.42 47823.83 2015-03-30 18:01:53.000 089 21193.22 74.13 42871.38 47823.81 2015-03-30 18:01:54.000 089 21193.24 74.12 42871.37 47823.79 2015-03-30 18:01:55.000 089 21193.24 74.12 42871.36 47823.79 2015-03-30 18:01:56.000 089 21193.24 74.16 42871.36 47823.81 2015-03-30 18:01:57.000 089 21193.21 74.20 42871.36 47823.82 2015-03-30 18:01:58.000 089 21193.22 74.23 42871.35 47823.77 2015-03-30 18:01:59.000 089 21193.20 74.26 42871.33 47823.77 2015-03-30 18:02:00.000 089 21193.19 74.23 42871.32 47823.74 2015-03-30 18:02:01.000 089 21193.18 74.19 42871.29 47823.72 2015-03-30 18:02:02.000 089 21193.13 74.18 42871.30 47823.73 2015-03-30 18:02:03.000 089 21193.13 74.17 42871.33 47823.75 2015-03-30 18:02:04.000 089 21193.15 74.13 42871.33 47823.74 2015-03-30 18:02:05.000 089 21193.17 74.09 42871.33 47823.76 2015-03-30 18:02:06.000 089 21193.18 74.03 42871.36 47823.77 2015-03-30 18:02:07.000 089 21193.20 73.99 42871.39 47823.80 2015-03-30 18:02:08.000 089 21193.20 73.97 42871.44 47823.84 2015-03-30 18:02:09.000 089 21193.19 73.95 42871.47 47823.86 2015-03-30 18:02:10.000 089 21193.22 73.91 42871.51 47823.88 2015-03-30 18:02:11.000 089 21193.19 73.88 42871.52 47823.91 2015-03-30 18:02:12.000 089 21193.20 73.85 42871.54 47823.92 2015-03-30 18:02:13.000 089 21193.21 73.83 42871.55 47823.94 2015-03-30 18:02:14.000 089 21193.22 73.79 42871.56 47823.95 2015-03-30 18:02:15.000 089 21193.24 73.74 42871.58 47823.98 2015-03-30 18:02:16.000 089 21193.27 73.71 42871.57 47823.99 2015-03-30 18:02:17.000 089 21193.27 73.66 42871.58 47823.99 2015-03-30 18:02:18.000 089 21193.25 73.59 42871.63 47824.04 2015-03-30 18:02:19.000 089 21193.26 73.54 42871.65 47824.07 2015-03-30 18:02:20.000 089 21193.29 73.54 42871.66 47824.08 2015-03-30 18:02:21.000 089 21193.29 73.54 42871.68 47824.09 2015-03-30 18:02:22.000 089 21193.28 73.54 42871.71 47824.12 2015-03-30 18:02:23.000 089 21193.31 73.52 42871.72 47824.13 2015-03-30 18:02:24.000 089 21193.31 73.49 42871.75 47824.15 2015-03-30 18:02:25.000 089 21193.34 73.49 42871.81 47824.16 2015-03-30 18:02:26.000 089 21193.37 73.49 42871.77 47824.18 2015-03-30 18:02:27.000 089 21193.45 73.50 42871.77 47824.22 2015-03-30 18:02:28.000 089 21193.46 73.47 42871.80 47824.22 2015-03-30 18:02:29.000 089 21193.44 73.43 42871.82 47824.23 2015-03-30 18:02:30.000 089 21193.44 73.40 42871.86 47824.27 2015-03-30 18:02:31.000 089 21193.41 73.45 42871.84 47824.27 2015-03-30 18:02:32.000 089 21193.38 73.47 42871.85 47824.29 2015-03-30 18:02:33.000 089 21193.37 73.48 42871.84 47824.27 2015-03-30 18:02:34.000 089 21193.36 73.48 42871.84 47824.27 2015-03-30 18:02:35.000 089 21193.35 73.47 42871.84 47824.24 2015-03-30 18:02:36.000 089 21193.32 73.47 42871.84 47824.23 2015-03-30 18:02:37.000 089 21193.30 73.50 42871.84 47824.25 2015-03-30 18:02:38.000 089 21193.31 73.51 42871.88 47824.21 2015-03-30 18:02:39.000 089 21193.30 73.49 42871.84 47824.21 2015-03-30 18:02:40.000 089 21193.27 73.49 42871.84 47824.19 2015-03-30 18:02:41.000 089 21193.28 73.49 42871.84 47824.21 2015-03-30 18:02:42.000 089 21193.28 73.49 42871.84 47824.16 2015-03-30 18:02:43.000 089 21193.25 73.48 42871.83 47824.18 2015-03-30 18:02:44.000 089 21193.22 73.49 42871.85 47824.16 2015-03-30 18:02:45.000 089 21193.21 73.46 42871.83 47824.16 2015-03-30 18:02:46.000 089 21193.21 73.44 42871.83 47824.15 2015-03-30 18:02:47.000 089 21193.24 73.41 42871.85 47824.16 2015-03-30 18:02:48.000 089 21193.26 73.34 42871.88 47824.17 2015-03-30 18:02:49.000 089 21193.26 73.31 42871.89 47824.20 2015-03-30 18:02:50.000 089 21193.25 73.30 42871.89 47824.21 2015-03-30 18:02:51.000 089 21193.27 73.27 42871.91 47824.24 2015-03-30 18:02:52.000 089 21193.30 73.27 42871.91 47824.23 2015-03-30 18:02:53.000 089 21193.28 73.26 42871.93 47824.29 2015-03-30 18:02:54.000 089 21193.25 73.28 42871.91 47824.25 2015-03-30 18:02:55.000 089 21193.23 73.31 42871.91 47824.23 2015-03-30 18:02:56.000 089 21193.22 73.31 42871.92 47824.25 2015-03-30 18:02:57.000 089 21193.18 73.34 42871.90 47824.22 2015-03-30 18:02:58.000 089 21193.15 73.38 42871.87 47824.22 2015-03-30 18:02:59.000 089 21193.12 73.40 42871.84 47824.17 2015-03-30 18:03:00.000 089 21193.02 73.42 42871.82 47824.15 2015-03-30 18:03:01.000 089 21192.95 73.45 42871.83 47824.07 2015-03-30 18:03:02.000 089 21192.95 73.42 42871.79 47824.06 2015-03-30 18:03:03.000 089 21192.97 73.43 42871.79 47824.01 2015-03-30 18:03:04.000 089 21193.04 73.41 42871.81 47824.00 2015-03-30 18:03:05.000 089 21193.09 73.39 42871.81 47824.02 2015-03-30 18:03:06.000 089 21193.14 73.34 42871.81 47824.05 2015-03-30 18:03:07.000 089 21193.17 73.29 42871.81 47824.11 2015-03-30 18:03:08.000 089 21193.21 73.34 42871.83 47824.11 2015-03-30 18:03:09.000 089 21193.20 73.42 42871.78 47824.13 2015-03-30 18:03:10.000 089 21193.19 73.44 42871.76 47824.10 2015-03-30 18:03:11.000 089 21193.24 73.40 42871.73 47824.07 2015-03-30 18:03:12.000 089 21193.26 73.35 42871.72 47824.07 2015-03-30 18:03:13.000 089 21193.28 73.36 42871.70 47824.08 2015-03-30 18:03:14.000 089 21193.27 73.38 42871.74 47824.11 2015-03-30 18:03:15.000 089 21193.25 73.37 42871.73 47824.09 2015-03-30 18:03:16.000 089 21193.20 73.37 42871.70 47824.05 2015-03-30 18:03:17.000 089 21193.20 73.35 42871.69 47824.03 2015-03-30 18:03:18.000 089 21193.24 73.29 42871.70 47824.04 2015-03-30 18:03:19.000 089 21193.23 73.23 42871.72 47824.04 2015-03-30 18:03:20.000 089 21193.23 73.23 42871.74 47824.07 2015-03-30 18:03:21.000 089 21193.22 73.26 42871.72 47824.06 2015-03-30 18:03:22.000 089 21193.21 73.28 42871.69 47824.06 2015-03-30 18:03:23.000 089 21193.20 73.31 42871.67 47824.06 2015-03-30 18:03:24.000 089 21193.16 73.36 42871.65 47824.01 2015-03-30 18:03:25.000 089 21193.14 73.41 42871.62 47823.99 2015-03-30 18:03:26.000 089 21193.13 73.39 42871.61 47823.96 2015-03-30 18:03:27.000 089 21193.15 73.34 42871.62 47823.97 2015-03-30 18:03:28.000 089 21193.16 73.29 42871.59 47823.96 2015-03-30 18:03:29.000 089 21193.16 73.27 42871.65 47823.97 2015-03-30 18:03:30.000 089 21193.16 73.25 42871.64 47823.98 2015-03-30 18:03:31.000 089 21193.14 73.23 42871.67 47823.98 2015-03-30 18:03:32.000 089 21193.14 73.19 42871.69 47824.00 2015-03-30 18:03:33.000 089 21193.12 73.20 42871.67 47823.99 2015-03-30 18:03:34.000 089 21193.05 73.20 42871.67 47823.98 2015-03-30 18:03:35.000 089 21193.02 73.21 42871.65 47823.97 2015-03-30 18:03:36.000 089 21193.01 73.23 42871.65 47823.95 2015-03-30 18:03:37.000 089 21192.99 73.26 42871.64 47823.93 2015-03-30 18:03:38.000 089 21192.99 73.28 42871.61 47823.92 2015-03-30 18:03:39.000 089 21193.01 73.31 42871.61 47823.88 2015-03-30 18:03:40.000 089 21193.02 73.31 42871.59 47823.88 2015-03-30 18:03:41.000 089 21193.04 73.30 42871.57 47823.83 2015-03-30 18:03:42.000 089 21193.04 73.30 42871.55 47823.86 2015-03-30 18:03:43.000 089 21193.06 73.32 42871.54 47823.84 2015-03-30 18:03:44.000 089 21193.03 73.38 42871.53 47823.81 2015-03-30 18:03:45.000 089 21193.05 73.44 42871.46 47823.81 2015-03-30 18:03:46.000 089 21193.09 73.47 42871.41 47823.76 2015-03-30 18:03:47.000 089 21193.11 73.49 42871.39 47823.72 2015-03-30 18:03:48.000 089 21193.11 73.49 42871.34 47823.69 2015-03-30 18:03:49.000 089 21193.12 73.50 42871.31 47823.70 2015-03-30 18:03:50.000 089 21193.09 73.48 42871.32 47823.67 2015-03-30 18:03:51.000 089 21193.09 73.42 42871.34 47823.66 2015-03-30 18:03:52.000 089 21193.07 73.37 42871.37 47823.66 2015-03-30 18:03:53.000 089 21193.05 73.33 42871.41 47823.67 2015-03-30 18:03:54.000 089 21193.04 73.34 42871.43 47823.71 2015-03-30 18:03:55.000 089 21193.05 73.38 42871.43 47823.75 2015-03-30 18:03:56.000 089 21193.04 73.42 42871.42 47823.75 2015-03-30 18:03:57.000 089 21193.03 73.42 42871.43 47823.73 2015-03-30 18:03:58.000 089 21193.06 73.42 42871.48 47823.74 2015-03-30 18:03:59.000 089 21193.05 73.43 42871.45 47823.73 2015-03-30 18:04:00.000 089 21193.04 73.40 42871.47 47823.73 2015-03-30 18:04:01.000 089 21193.06 73.38 42871.52 47823.76 2015-03-30 18:04:02.000 089 21193.03 73.35 42871.50 47823.76 2015-03-30 18:04:03.000 089 21193.06 73.33 42871.51 47823.79 2015-03-30 18:04:04.000 089 21193.06 73.33 42871.52 47823.82 2015-03-30 18:04:05.000 089 21193.06 73.35 42871.51 47823.79 2015-03-30 18:04:06.000 089 21193.06 73.36 42871.52 47823.82 2015-03-30 18:04:07.000 089 21193.06 73.37 42871.54 47823.80 2015-03-30 18:04:08.000 089 21193.05 73.39 42871.52 47823.80 2015-03-30 18:04:09.000 089 21193.04 73.36 42871.51 47823.80 2015-03-30 18:04:10.000 089 21193.02 73.34 42871.52 47823.80 2015-03-30 18:04:11.000 089 21193.02 73.32 42871.57 47823.83 2015-03-30 18:04:12.000 089 21193.05 73.37 42871.53 47823.86 2015-03-30 18:04:13.000 089 21193.07 73.40 42871.56 47823.86 2015-03-30 18:04:14.000 089 21193.07 73.41 42871.52 47823.87 2015-03-30 18:04:15.000 089 21193.10 73.41 42871.51 47823.84 2015-03-30 18:04:16.000 089 21193.09 73.47 42871.50 47823.88 2015-03-30 18:04:17.000 089 21193.08 73.48 42871.51 47823.81 2015-03-30 18:04:18.000 089 21193.08 73.49 42871.47 47823.83 2015-03-30 18:04:19.000 089 21193.11 73.52 42871.45 47823.81 2015-03-30 18:04:20.000 089 21193.07 73.56 42871.42 47823.79 2015-03-30 18:04:21.000 089 21193.08 73.57 42871.39 47823.75 2015-03-30 18:04:22.000 089 21193.09 73.58 42871.38 47823.76 2015-03-30 18:04:23.000 089 21193.10 73.60 42871.40 47823.74 2015-03-30 18:04:24.000 089 21193.12 73.59 42871.39 47823.73 2015-03-30 18:04:25.000 089 21193.12 73.62 42871.34 47823.74 2015-03-30 18:04:26.000 089 21193.12 73.64 42871.33 47823.73 2015-03-30 18:04:27.000 089 21193.07 73.67 42871.37 47823.75 2015-03-30 18:04:28.000 089 21193.08 73.69 42871.34 47823.71 2015-03-30 18:04:29.000 089 21193.10 73.67 42871.35 47823.72 2015-03-30 18:04:30.000 089 21193.11 73.63 42871.40 47823.73 2015-03-30 18:04:31.000 089 21193.13 73.63 42871.44 47823.75 2015-03-30 18:04:32.000 089 21193.13 73.63 42871.44 47823.77 2015-03-30 18:04:33.000 089 21193.13 73.64 42871.45 47823.76 2015-03-30 18:04:34.000 089 21193.14 73.64 42871.45 47823.80 2015-03-30 18:04:35.000 089 21193.15 73.70 42871.41 47823.77 2015-03-30 18:04:36.000 089 21193.15 73.78 42871.43 47823.78 2015-03-30 18:04:37.000 089 21193.12 73.84 42871.39 47823.77 2015-03-30 18:04:38.000 089 21193.12 73.84 42871.38 47823.71 2015-03-30 18:04:39.000 089 21193.12 73.83 42871.43 47823.73 2015-03-30 18:04:40.000 089 21193.12 73.85 42871.41 47823.74 2015-03-30 18:04:41.000 089 21193.13 73.86 42871.44 47823.73 2015-03-30 18:04:42.000 089 21193.13 73.87 42871.46 47823.76 2015-03-30 18:04:43.000 089 21193.15 73.85 42871.44 47823.74 2015-03-30 18:04:44.000 089 21193.16 73.84 42871.46 47823.78 2015-03-30 18:04:45.000 089 21193.17 73.80 42871.53 47823.83 2015-03-30 18:04:46.000 089 21193.22 73.77 42871.58 47823.87 2015-03-30 18:04:47.000 089 21193.29 73.72 42871.58 47823.91 2015-03-30 18:04:48.000 089 21193.30 73.74 42871.62 47823.96 2015-03-30 18:04:49.000 089 21193.34 73.77 42871.67 47824.01 2015-03-30 18:04:50.000 089 21193.36 73.78 42871.66 47824.05 2015-03-30 18:04:51.000 089 21193.33 73.76 42871.69 47824.06 2015-03-30 18:04:52.000 089 21193.35 73.74 42871.69 47824.08 2015-03-30 18:04:53.000 089 21193.37 73.71 42871.74 47824.13 2015-03-30 18:04:54.000 089 21193.37 73.68 42871.76 47824.14 2015-03-30 18:04:55.000 089 21193.41 73.66 42871.80 47824.18 2015-03-30 18:04:56.000 089 21193.46 73.62 42871.81 47824.21 2015-03-30 18:04:57.000 089 21193.47 73.57 42871.87 47824.26 2015-03-30 18:04:58.000 089 21193.49 73.56 42871.88 47824.31 2015-03-30 18:04:59.000 089 21193.50 73.52 42871.94 47824.35 2015-03-30 18:05:00.000 089 21193.53 73.46 42871.97 47824.40 2015-03-30 18:05:01.000 089 21193.53 73.42 42872.02 47824.43 2015-03-30 18:05:02.000 089 21193.57 73.44 42872.07 47824.49 2015-03-30 18:05:03.000 089 21193.59 73.45 42872.10 47824.52 2015-03-30 18:05:04.000 089 21193.60 73.47 42872.09 47824.55 2015-03-30 18:05:05.000 089 21193.62 73.49 42872.11 47824.57 2015-03-30 18:05:06.000 089 21193.66 73.50 42872.14 47824.61 2015-03-30 18:05:07.000 089 21193.69 73.52 42872.13 47824.60 2015-03-30 18:05:08.000 089 21193.70 73.47 42872.16 47824.64 2015-03-30 18:05:09.000 089 21193.71 73.48 42872.19 47824.67 2015-03-30 18:05:10.000 089 21193.71 73.52 42872.20 47824.69 2015-03-30 18:05:11.000 089 21193.70 73.58 42872.16 47824.65 2015-03-30 18:05:12.000 089 21193.69 73.62 42872.14 47824.65 2015-03-30 18:05:13.000 089 21193.68 73.65 42872.12 47824.65 2015-03-30 18:05:14.000 089 21193.68 73.69 42872.10 47824.62 2015-03-30 18:05:15.000 089 21193.68 73.72 42872.05 47824.59 2015-03-30 18:05:16.000 089 21193.70 73.73 42872.00 47824.56 2015-03-30 18:05:17.000 089 21193.69 73.73 42871.98 47824.54 2015-03-30 18:05:18.000 089 21193.71 73.72 42871.99 47824.52 2015-03-30 18:05:19.000 089 21193.69 73.71 42872.01 47824.52 2015-03-30 18:05:20.000 089 21193.65 73.72 42871.97 47824.48 2015-03-30 18:05:21.000 089 21193.61 73.71 42871.97 47824.48 2015-03-30 18:05:22.000 089 21193.55 73.68 42871.91 47824.40 2015-03-30 18:05:23.000 089 21193.49 73.64 42871.86 47824.38 2015-03-30 18:05:24.000 089 21193.43 73.59 42871.87 47824.34 2015-03-30 18:05:25.000 089 21193.39 73.56 42871.87 47824.28 2015-03-30 18:05:26.000 089 21193.34 73.54 42871.85 47824.25 2015-03-30 18:05:27.000 089 21193.34 73.54 42871.82 47824.21 2015-03-30 18:05:28.000 089 21193.31 73.52 42871.79 47824.18 2015-03-30 18:05:29.000 089 21193.22 73.55 42871.78 47824.15 2015-03-30 18:05:30.000 089 21193.16 73.54 42871.73 47824.08 2015-03-30 18:05:31.000 089 21193.15 73.56 42871.68 47824.03 2015-03-30 18:05:32.000 089 21193.14 73.55 42871.68 47824.00 2015-03-30 18:05:33.000 089 21193.12 73.53 42871.65 47824.00 2015-03-30 18:05:34.000 089 21193.11 73.51 42871.61 47823.96 2015-03-30 18:05:35.000 089 21193.12 73.49 42871.58 47823.94 2015-03-30 18:05:36.000 089 21193.10 73.42 42871.59 47823.93 2015-03-30 18:05:37.000 089 21193.08 73.43 42871.59 47823.92 2015-03-30 18:05:38.000 089 21193.12 73.43 42871.59 47823.94 2015-03-30 18:05:39.000 089 21193.14 73.40 42871.57 47823.91 2015-03-30 18:05:40.000 089 21193.12 73.31 42871.61 47823.89 2015-03-30 18:05:41.000 089 21193.07 73.21 42871.65 47823.91 2015-03-30 18:05:42.000 089 21193.09 73.17 42871.66 47823.95 2015-03-30 18:05:43.000 089 21193.07 73.19 42871.71 47824.00 2015-03-30 18:05:44.000 089 21193.09 73.23 42871.72 47824.00 2015-03-30 18:05:45.000 089 21193.10 73.26 42871.72 47824.02 2015-03-30 18:05:46.000 089 21193.11 73.28 42871.74 47823.99 2015-03-30 18:05:47.000 089 21193.12 73.31 42871.69 47824.00 2015-03-30 18:05:48.000 089 21193.12 73.35 42871.72 47823.97 2015-03-30 18:05:49.000 089 21193.14 73.39 42871.70 47823.99 2015-03-30 18:05:50.000 089 21193.14 73.45 42871.68 47823.99 2015-03-30 18:05:51.000 089 21193.13 73.49 42871.68 47823.99 2015-03-30 18:05:52.000 089 21193.13 73.52 42871.67 47823.98 2015-03-30 18:05:53.000 089 21193.13 73.56 42871.68 47823.96 2015-03-30 18:05:54.000 089 21193.07 73.61 42871.64 47823.95 2015-03-30 18:05:55.000 089 21193.06 73.62 42871.66 47823.93 2015-03-30 18:05:56.000 089 21193.07 73.62 42871.64 47823.92 2015-03-30 18:05:57.000 089 21193.03 73.65 42871.65 47823.90 2015-03-30 18:05:58.000 089 21193.04 73.67 42871.65 47823.92 2015-03-30 18:05:59.000 089 21193.04 73.66 42871.65 47823.90 2015-03-30 18:06:00.000 089 21193.03 73.66 42871.62 47823.89 2015-03-30 18:06:01.000 089 21193.09 73.63 42871.63 47823.92 2015-03-30 18:06:02.000 089 21193.10 73.61 42871.65 47823.94 2015-03-30 18:06:03.000 089 21193.09 73.64 42871.64 47823.95 2015-03-30 18:06:04.000 089 21193.08 73.64 42871.64 47823.93 2015-03-30 18:06:05.000 089 21193.07 73.68 42871.62 47823.93 2015-03-30 18:06:06.000 089 21193.07 73.71 42871.60 47823.93 2015-03-30 18:06:07.000 089 21193.07 73.70 42871.57 47823.93 2015-03-30 18:06:08.000 089 21193.05 73.67 42871.61 47823.91 2015-03-30 18:06:09.000 089 21193.04 73.65 42871.60 47823.93 2015-03-30 18:06:10.000 089 21193.03 73.65 42871.65 47823.91 2015-03-30 18:06:11.000 089 21193.01 73.67 42871.63 47823.91 2015-03-30 18:06:12.000 089 21192.97 73.72 42871.61 47823.90 2015-03-30 18:06:13.000 089 21192.98 73.73 42871.58 47823.92 2015-03-30 18:06:14.000 089 21193.00 73.77 42871.57 47823.87 2015-03-30 18:06:15.000 089 21193.01 73.78 42871.56 47823.84 2015-03-30 18:06:16.000 089 21193.01 73.79 42871.52 47823.81 2015-03-30 18:06:17.000 089 21193.00 73.80 42871.49 47823.80 2015-03-30 18:06:18.000 089 21193.03 73.76 42871.47 47823.79 2015-03-30 18:06:19.000 089 21193.00 73.74 42871.46 47823.75 2015-03-30 18:06:20.000 089 21193.01 73.71 42871.47 47823.75 2015-03-30 18:06:21.000 089 21192.98 73.72 42871.48 47823.75 2015-03-30 18:06:22.000 089 21192.99 73.69 42871.47 47823.73 2015-03-30 18:06:23.000 089 21192.96 73.65 42871.46 47823.75 2015-03-30 18:06:24.000 089 21192.96 73.61 42871.48 47823.74 2015-03-30 18:06:25.000 089 21192.95 73.60 42871.48 47823.75 2015-03-30 18:06:26.000 089 21192.96 73.58 42871.46 47823.75 2015-03-30 18:06:27.000 089 21192.95 73.58 42871.51 47823.77 2015-03-30 18:06:28.000 089 21192.98 73.56 42871.51 47823.78 2015-03-30 18:06:29.000 089 21192.95 73.55 42871.51 47823.77 2015-03-30 18:06:30.000 089 21192.92 73.53 42871.52 47823.78 2015-03-30 18:06:31.000 089 21192.92 73.49 42871.52 47823.77 2015-03-30 18:06:32.000 089 21192.94 73.50 42871.50 47823.79 2015-03-30 18:06:33.000 089 21192.95 73.52 42871.49 47823.79 2015-03-30 18:06:34.000 089 21192.96 73.50 42871.51 47823.80 2015-03-30 18:06:35.000 089 21193.00 73.51 42871.52 47823.82 2015-03-30 18:06:36.000 089 21192.99 73.52 42871.52 47823.81 2015-03-30 18:06:37.000 089 21193.01 73.53 42871.51 47823.83 2015-03-30 18:06:38.000 089 21193.02 73.53 42871.54 47823.84 2015-03-30 18:06:39.000 089 21193.02 73.52 42871.53 47823.84 2015-03-30 18:06:40.000 089 21193.01 73.50 42871.49 47823.84 2015-03-30 18:06:41.000 089 21193.02 73.47 42871.51 47823.86 2015-03-30 18:06:42.000 089 21193.03 73.45 42871.53 47823.87 2015-03-30 18:06:43.000 089 21193.06 73.45 42871.53 47823.90 2015-03-30 18:06:44.000 089 21193.08 73.44 42871.58 47823.91 2015-03-30 18:06:45.000 089 21193.08 73.43 42871.58 47823.97 2015-03-30 18:06:46.000 089 21193.10 73.45 42871.58 47823.95 2015-03-30 18:06:47.000 089 21193.10 73.49 42871.60 47823.96 2015-03-30 18:06:48.000 089 21193.12 73.48 42871.57 47823.96 2015-03-30 18:06:49.000 089 21193.16 73.50 42871.55 47823.94 2015-03-30 18:06:50.000 089 21193.16 73.46 42871.53 47823.97 2015-03-30 18:06:51.000 089 21193.17 73.40 42871.56 47823.94 2015-03-30 18:06:52.000 089 21193.16 73.38 42871.58 47823.97 2015-03-30 18:06:53.000 089 21193.21 73.34 42871.60 47823.99 2015-03-30 18:06:54.000 089 21193.23 73.32 42871.59 47824.01 2015-03-30 18:06:55.000 089 21193.24 73.33 42871.59 47824.05 2015-03-30 18:06:56.000 089 21193.29 73.31 42871.59 47824.09 2015-03-30 18:06:57.000 089 21193.27 73.32 42871.60 47824.06 2015-03-30 18:06:58.000 089 21193.28 73.34 42871.62 47824.08 2015-03-30 18:06:59.000 089 21193.31 73.34 42871.60 47824.10 2015-03-30 18:07:00.000 089 21193.34 73.36 42871.58 47824.09 2015-03-30 18:07:01.000 089 21193.30 73.37 42871.63 47824.06 2015-03-30 18:07:02.000 089 21193.26 73.41 42871.61 47824.08 2015-03-30 18:07:03.000 089 21193.25 73.45 42871.61 47824.06 2015-03-30 18:07:04.000 089 21193.25 73.49 42871.59 47824.04 2015-03-30 18:07:05.000 089 21193.24 73.49 42871.53 47824.00 2015-03-30 18:07:06.000 089 21193.20 73.49 42871.50 47823.96 2015-03-30 18:07:07.000 089 21193.20 73.45 42871.51 47823.96 2015-03-30 18:07:08.000 089 21193.20 73.44 42871.53 47823.97 2015-03-30 18:07:09.000 089 21193.24 73.41 42871.54 47823.96 2015-03-30 18:07:10.000 089 21193.26 73.39 42871.54 47823.95 2015-03-30 18:07:11.000 089 21193.28 73.34 42871.57 47823.99 2015-03-30 18:07:12.000 089 21193.35 73.26 42871.61 47824.04 2015-03-30 18:07:13.000 089 21193.44 73.16 42871.66 47824.10 2015-03-30 18:07:14.000 089 21193.50 73.10 42871.72 47824.18 2015-03-30 18:07:15.000 089 21193.52 73.05 42871.78 47824.29 2015-03-30 18:07:16.000 089 21193.57 73.02 42871.85 47824.36 2015-03-30 18:07:17.000 089 21193.64 73.02 42871.86 47824.42 2015-03-30 18:07:18.000 089 21193.66 73.05 42871.89 47824.45 2015-03-30 18:07:19.000 089 21193.66 73.03 42871.90 47824.49 2015-03-30 18:07:20.000 089 21193.66 73.03 42871.88 47824.50 2015-03-30 18:07:21.000 089 21193.64 73.06 42871.88 47824.49 2015-03-30 18:07:22.000 089 21193.65 73.06 42871.89 47824.49 2015-03-30 18:07:23.000 089 21193.66 73.07 42871.90 47824.46 2015-03-30 18:07:24.000 089 21193.68 73.06 42871.87 47824.50 2015-03-30 18:07:25.000 089 21193.67 73.01 42871.86 47824.48 2015-03-30 18:07:26.000 089 21193.68 73.00 42871.87 47824.49 2015-03-30 18:07:27.000 089 21193.64 73.06 42871.86 47824.50 2015-03-30 18:07:28.000 089 21193.60 73.16 42871.81 47824.51 2015-03-30 18:07:29.000 089 21193.58 73.21 42871.79 47824.46 2015-03-30 18:07:30.000 089 21193.55 73.27 42871.74 47824.38 2015-03-30 18:07:31.000 089 21193.51 73.29 42871.67 47824.30 2015-03-30 18:07:32.000 089 21193.52 73.30 42871.62 47824.28 2015-03-30 18:07:33.000 089 21193.52 73.31 42871.59 47824.24 2015-03-30 18:07:34.000 089 21193.49 73.31 42871.58 47824.20 2015-03-30 18:07:35.000 089 21193.49 73.30 42871.58 47824.18 2015-03-30 18:07:36.000 089 21193.51 73.27 42871.59 47824.14 2015-03-30 18:07:37.000 089 21193.55 73.21 42871.60 47824.16 2015-03-30 18:07:38.000 089 21193.58 73.16 42871.63 47824.21 2015-03-30 18:07:39.000 089 21193.61 73.08 42871.65 47824.22 2015-03-30 18:07:40.000 089 21193.63 73.04 42871.69 47824.27 2015-03-30 18:07:41.000 089 21193.66 73.02 42871.76 47824.29 2015-03-30 18:07:42.000 089 21193.65 73.02 42871.78 47824.35 2015-03-30 18:07:43.000 089 21193.64 73.00 42871.78 47824.37 2015-03-30 18:07:44.000 089 21193.61 73.00 42871.75 47824.40 2015-03-30 18:07:45.000 089 21193.61 72.97 42871.76 47824.35 2015-03-30 18:07:46.000 089 21193.56 72.95 42871.80 47824.35 2015-03-30 18:07:47.000 089 21193.53 72.96 42871.78 47824.33 2015-03-30 18:07:48.000 089 21193.51 72.94 42871.74 47824.29 2015-03-30 18:07:49.000 089 21193.53 72.91 42871.74 47824.30 2015-03-30 18:07:50.000 089 21193.55 72.93 42871.73 47824.29 2015-03-30 18:07:51.000 089 21193.53 72.93 42871.74 47824.28 2015-03-30 18:07:52.000 089 21193.50 72.93 42871.72 47824.25 2015-03-30 18:07:53.000 089 21193.49 72.94 42871.69 47824.26 2015-03-30 18:07:54.000 089 21193.47 72.93 42871.68 47824.24 2015-03-30 18:07:55.000 089 21193.47 72.95 42871.68 47824.23 2015-03-30 18:07:56.000 089 21193.45 72.96 42871.66 47824.19 2015-03-30 18:07:57.000 089 21193.43 72.96 42871.62 47824.14 2015-03-30 18:07:58.000 089 21193.42 72.95 42871.61 47824.11 2015-03-30 18:07:59.000 089 21193.41 72.97 42871.58 47824.11 2015-03-30 18:08:00.000 089 21193.38 73.01 42871.56 47824.08 2015-03-30 18:08:01.000 089 21193.38 73.03 42871.51 47824.03 2015-03-30 18:08:02.000 089 21193.37 73.03 42871.50 47824.01 2015-03-30 18:08:03.000 089 21193.38 73.02 42871.48 47823.99 2015-03-30 18:08:04.000 089 21193.33 73.04 42871.47 47823.98 2015-03-30 18:08:05.000 089 21193.35 73.07 42871.44 47823.97 2015-03-30 18:08:06.000 089 21193.35 73.08 42871.45 47823.94 2015-03-30 18:08:07.000 089 21193.35 73.08 42871.46 47823.95 2015-03-30 18:08:08.000 089 21193.35 73.09 42871.46 47823.94 2015-03-30 18:08:09.000 089 21193.33 73.14 42871.43 47823.92 2015-03-30 18:08:10.000 089 21193.26 73.20 42871.40 47823.91 2015-03-30 18:08:11.000 089 21193.24 73.27 42871.34 47823.86 2015-03-30 18:08:12.000 089 21193.17 73.31 42871.34 47823.82 2015-03-30 18:08:13.000 089 21193.17 73.31 42871.32 47823.76 2015-03-30 18:08:14.000 089 21193.17 73.32 42871.29 47823.76 2015-03-30 18:08:15.000 089 21193.14 73.33 42871.28 47823.74 2015-03-30 18:08:16.000 089 21193.14 73.33 42871.26 47823.72 2015-03-30 18:08:17.000 089 21193.14 73.32 42871.26 47823.73 2015-03-30 18:08:18.000 089 21193.14 73.33 42871.26 47823.70 2015-03-30 18:08:19.000 089 21193.15 73.29 42871.27 47823.72 2015-03-30 18:08:20.000 089 21193.17 73.29 42871.28 47823.70 2015-03-30 18:08:21.000 089 21193.14 73.29 42871.26 47823.70 2015-03-30 18:08:22.000 089 21193.12 73.27 42871.27 47823.72 2015-03-30 18:08:23.000 089 21193.12 73.28 42871.27 47823.75 2015-03-30 18:08:24.000 089 21193.12 73.29 42871.25 47823.73 2015-03-30 18:08:25.000 089 21193.11 73.27 42871.25 47823.71 2015-03-30 18:08:26.000 089 21193.11 73.23 42871.26 47823.71 2015-03-30 18:08:27.000 089 21193.13 73.24 42871.29 47823.71 2015-03-30 18:08:28.000 089 21193.15 73.21 42871.31 47823.71 2015-03-30 18:08:29.000 089 21193.15 73.19 42871.30 47823.70 2015-03-30 18:08:30.000 089 21193.12 73.15 42871.32 47823.69 2015-03-30 18:08:31.000 089 21193.12 73.13 42871.26 47823.70 2015-03-30 18:08:32.000 089 21193.11 73.10 42871.28 47823.70 2015-03-30 18:08:33.000 089 21193.12 73.05 42871.27 47823.69 2015-03-30 18:08:34.000 089 21193.15 73.02 42871.29 47823.71 2015-03-30 18:08:35.000 089 21193.12 73.00 42871.31 47823.74 2015-03-30 18:08:36.000 089 21193.10 72.97 42871.36 47823.76 2015-03-30 18:08:37.000 089 21193.11 72.96 42871.36 47823.75 2015-03-30 18:08:38.000 089 21193.14 72.93 42871.38 47823.76 2015-03-30 18:08:39.000 089 21193.17 72.90 42871.41 47823.80 2015-03-30 18:08:40.000 089 21193.17 72.86 42871.42 47823.83 2015-03-30 18:08:41.000 089 21193.15 72.82 42871.40 47823.84 2015-03-30 18:08:42.000 089 21193.10 72.81 42871.39 47823.83 2015-03-30 18:08:43.000 089 21193.10 72.79 42871.37 47823.85 2015-03-30 18:08:44.000 089 21193.09 72.81 42871.40 47823.82 2015-03-30 18:08:45.000 089 21193.06 72.77 42871.40 47823.80 2015-03-30 18:08:46.000 089 21193.04 72.77 42871.37 47823.80 2015-03-30 18:08:47.000 089 21193.05 72.73 42871.39 47823.78 2015-03-30 18:08:48.000 089 21193.05 72.69 42871.37 47823.80 2015-03-30 18:08:49.000 089 21193.06 72.65 42871.37 47823.79 2015-03-30 18:08:50.000 089 21193.03 72.59 42871.40 47823.78 2015-03-30 18:08:51.000 089 21193.02 72.55 42871.37 47823.79 2015-03-30 18:08:52.000 089 21193.00 72.55 42871.38 47823.79 2015-03-30 18:08:53.000 089 21193.01 72.51 42871.41 47823.77 2015-03-30 18:08:54.000 089 21193.09 72.45 42871.42 47823.80 2015-03-30 18:08:55.000 089 21193.15 72.40 42871.47 47823.84 2015-03-30 18:08:56.000 089 21193.14 72.39 42871.53 47823.89 2015-03-30 18:08:57.000 089 21193.16 72.41 42871.54 47823.94 2015-03-30 18:08:58.000 089 21193.18 72.45 42871.55 47823.98 2015-03-30 18:08:59.000 089 21193.15 72.53 42871.56 47824.01 2015-03-30 18:09:00.000 089 21193.10 72.64 42871.52 47823.95 2015-03-30 18:09:01.000 089 21193.05 72.77 42871.49 47823.93 2015-03-30 18:09:02.000 089 21193.02 72.83 42871.45 47823.86 2015-03-30 18:09:03.000 089 21192.96 72.89 42871.42 47823.81 2015-03-30 18:09:04.000 089 21192.95 72.92 42871.39 47823.76 2015-03-30 18:09:05.000 089 21192.94 72.94 42871.36 47823.72 2015-03-30 18:09:06.000 089 21192.96 72.98 42871.33 47823.71 2015-03-30 18:09:07.000 089 21192.93 73.02 42871.32 47823.69 2015-03-30 18:09:08.000 089 21192.94 73.05 42871.31 47823.69 2015-03-30 18:09:09.000 089 21192.91 73.09 42871.33 47823.66 2015-03-30 18:09:10.000 089 21192.87 73.14 42871.31 47823.65 2015-03-30 18:09:11.000 089 21192.87 73.18 42871.29 47823.62 2015-03-30 18:09:12.000 089 21192.89 73.27 42871.25 47823.63 2015-03-30 18:09:13.000 089 21192.86 73.34 42871.23 47823.63 2015-03-30 18:09:14.000 089 21192.86 73.36 42871.21 47823.57 2015-03-30 18:09:15.000 089 21192.85 73.41 42871.17 47823.56 2015-03-30 18:09:16.000 089 21192.83 73.43 42871.17 47823.52 2015-03-30 18:09:17.000 089 21192.80 73.45 42871.14 47823.51 2015-03-30 18:09:18.000 089 21192.84 73.48 42871.14 47823.48 2015-03-30 18:09:19.000 089 21192.83 73.48 42871.13 47823.50 2015-03-30 18:09:20.000 089 21192.86 73.40 42871.13 47823.48 2015-03-30 18:09:21.000 089 21192.88 73.28 42871.13 47823.48 2015-03-30 18:09:22.000 089 21192.92 73.19 42871.17 47823.52 2015-03-30 18:09:23.000 089 21192.91 73.14 42871.21 47823.57 2015-03-30 18:09:24.000 089 21192.86 73.13 42871.26 47823.60 2015-03-30 18:09:25.000 089 21192.85 73.11 42871.29 47823.59 2015-03-30 18:09:26.000 089 21192.88 73.05 42871.30 47823.62 2015-03-30 18:09:27.000 089 21192.88 73.03 42871.32 47823.62 2015-03-30 18:09:28.000 089 21192.89 73.01 42871.35 47823.65 2015-03-30 18:09:29.000 089 21192.90 72.98 42871.38 47823.67 2015-03-30 18:09:30.000 089 21192.91 72.96 42871.36 47823.71 2015-03-30 18:09:31.000 089 21192.90 72.93 42871.42 47823.74 2015-03-30 18:09:32.000 089 21192.91 72.92 42871.41 47823.71 2015-03-30 18:09:33.000 089 21192.88 72.93 42871.40 47823.77 2015-03-30 18:09:34.000 089 21192.90 72.96 42871.43 47823.75 2015-03-30 18:09:35.000 089 21192.91 72.97 42871.45 47823.78 2015-03-30 18:09:36.000 089 21192.88 72.99 42871.47 47823.77 2015-03-30 18:09:37.000 089 21192.86 73.03 42871.46 47823.75 2015-03-30 18:09:38.000 089 21192.82 73.11 42871.40 47823.74 2015-03-30 18:09:39.000 089 21192.76 73.20 42871.36 47823.68 2015-03-30 18:09:40.000 089 21192.74 73.25 42871.32 47823.61 2015-03-30 18:09:41.000 089 21192.72 73.29 42871.23 47823.55 2015-03-30 18:09:42.000 089 21192.71 73.32 42871.17 47823.50 2015-03-30 18:09:43.000 089 21192.70 73.35 42871.14 47823.42 2015-03-30 18:09:44.000 089 21192.65 73.39 42871.07 47823.37 2015-03-30 18:09:45.000 089 21192.62 73.41 42871.04 47823.30 2015-03-30 18:09:46.000 089 21192.62 73.39 42871.00 47823.25 2015-03-30 18:09:47.000 089 21192.61 73.40 42870.95 47823.23 2015-03-30 18:09:48.000 089 21192.61 73.38 42870.94 47823.17 2015-03-30 18:09:49.000 089 21192.64 73.32 42870.92 47823.16 2015-03-30 18:09:50.000 089 21192.69 73.24 42870.92 47823.16 2015-03-30 18:09:51.000 089 21192.73 73.17 42870.96 47823.19 2015-03-30 18:09:52.000 089 21192.77 73.11 42870.96 47823.23 2015-03-30 18:09:53.000 089 21192.83 73.09 42870.98 47823.28 2015-03-30 18:09:54.000 089 21192.86 73.07 42870.98 47823.29 2015-03-30 18:09:55.000 089 21192.91 72.97 42870.96 47823.30 2015-03-30 18:09:56.000 089 21192.98 72.86 42871.01 47823.34 2015-03-30 18:09:57.000 089 21193.03 72.77 42871.08 47823.42 2015-03-30 18:09:58.000 089 21193.08 72.68 42871.11 47823.48 2015-03-30 18:09:59.000 089 21193.09 72.64 42871.15 47823.53 2015-03-30 18:10:00.000 089 21193.12 72.62 42871.19 47823.58 2015-03-30 18:10:01.000 089 21193.15 72.58 42871.23 47823.62 2015-03-30 18:10:02.000 089 21193.16 72.54 42871.23 47823.63 2015-03-30 18:10:03.000 089 21193.17 72.52 42871.29 47823.67 2015-03-30 18:10:04.000 089 21193.13 72.55 42871.30 47823.71 2015-03-30 18:10:05.000 089 21193.12 72.59 42871.27 47823.73 2015-03-30 18:10:06.000 089 21193.09 72.64 42871.26 47823.70 2015-03-30 18:10:07.000 089 21193.08 72.63 42871.27 47823.69 2015-03-30 18:10:08.000 089 21193.07 72.65 42871.26 47823.67 2015-03-30 18:10:09.000 089 21193.04 72.67 42871.24 47823.63 2015-03-30 18:10:10.000 089 21193.03 72.66 42871.21 47823.64 2015-03-30 18:10:11.000 089 21193.00 72.64 42871.18 47823.62 2015-03-30 18:10:12.000 089 21193.02 72.62 42871.20 47823.61 2015-03-30 18:10:13.000 089 21193.08 72.62 42871.20 47823.62 2015-03-30 18:10:14.000 089 21193.09 72.62 42871.19 47823.63 2015-03-30 18:10:15.000 089 21193.11 72.62 42871.18 47823.60 2015-03-30 18:10:16.000 089 21193.16 72.59 42871.18 47823.62 2015-03-30 18:10:17.000 089 21193.20 72.53 42871.19 47823.61 2015-03-30 18:10:18.000 089 21193.22 72.52 42871.17 47823.63 2015-03-30 18:10:19.000 089 21193.23 72.56 42871.16 47823.67 2015-03-30 18:10:20.000 089 21193.25 72.58 42871.12 47823.62 2015-03-30 18:10:21.000 089 21193.23 72.54 42871.12 47823.62 2015-03-30 18:10:22.000 089 21193.21 72.49 42871.13 47823.64 2015-03-30 18:10:23.000 089 21193.24 72.43 42871.14 47823.64 2015-03-30 18:10:24.000 089 21193.26 72.39 42871.17 47823.65 2015-03-30 18:10:25.000 089 21193.28 72.37 42871.21 47823.66 2015-03-30 18:10:26.000 089 21193.26 72.36 42871.22 47823.70 2015-03-30 18:10:27.000 089 21193.24 72.35 42871.23 47823.69 2015-03-30 18:10:28.000 089 21193.24 72.35 42871.27 47823.72 2015-03-30 18:10:29.000 089 21193.25 72.31 42871.29 47823.75 2015-03-30 18:10:30.000 089 21193.25 72.30 42871.28 47823.73 2015-03-30 18:10:31.000 089 21193.23 72.32 42871.28 47823.75 2015-03-30 18:10:32.000 089 21193.21 72.30 42871.23 47823.75 2015-03-30 18:10:33.000 089 21193.17 72.34 42871.22 47823.75 2015-03-30 18:10:34.000 089 21193.10 72.39 42871.24 47823.70 2015-03-30 18:10:35.000 089 21193.04 72.41 42871.22 47823.67 2015-03-30 18:10:36.000 089 21193.05 72.40 42871.20 47823.62 2015-03-30 18:10:37.000 089 21193.02 72.40 42871.23 47823.63 2015-03-30 18:10:38.000 089 21193.04 72.42 42871.23 47823.62 2015-03-30 18:10:39.000 089 21193.05 72.42 42871.24 47823.62 2015-03-30 18:10:40.000 089 21193.01 72.46 42871.24 47823.61 2015-03-30 18:10:41.000 089 21193.02 72.46 42871.21 47823.60 2015-03-30 18:10:42.000 089 21193.02 72.47 42871.21 47823.62 2015-03-30 18:10:43.000 089 21192.97 72.54 42871.16 47823.56 2015-03-30 18:10:44.000 089 21192.94 72.57 42871.14 47823.52 2015-03-30 18:10:45.000 089 21192.89 72.58 42871.15 47823.47 2015-03-30 18:10:46.000 089 21192.89 72.58 42871.12 47823.46 2015-03-30 18:10:47.000 089 21192.83 72.58 42871.09 47823.44 2015-03-30 18:10:48.000 089 21192.81 72.56 42871.11 47823.43 2015-03-30 18:10:49.000 089 21192.84 72.56 42871.11 47823.43 2015-03-30 18:10:50.000 089 21192.85 72.56 42871.12 47823.44 2015-03-30 18:10:51.000 089 21192.88 72.56 42871.15 47823.43 2015-03-30 18:10:52.000 089 21192.84 72.57 42871.12 47823.42 2015-03-30 18:10:53.000 089 21192.84 72.59 42871.11 47823.44 2015-03-30 18:10:54.000 089 21192.85 72.59 42871.06 47823.41 2015-03-30 18:10:55.000 089 21192.84 72.66 42871.09 47823.41 2015-03-30 18:10:56.000 089 21192.84 72.70 42871.05 47823.38 2015-03-30 18:10:57.000 089 21192.84 72.70 42871.01 47823.36 2015-03-30 18:10:58.000 089 21192.88 72.66 42871.01 47823.36 2015-03-30 18:10:59.000 089 21192.86 72.65 42871.00 47823.36 2015-03-30 18:11:00.000 089 21192.88 72.65 42870.99 47823.37 2015-03-30 18:11:01.000 089 21192.87 72.65 42870.99 47823.35 2015-03-30 18:11:02.000 089 21192.87 72.67 42871.01 47823.36 2015-03-30 18:11:03.000 089 21192.90 72.70 42871.00 47823.36 2015-03-30 18:11:04.000 089 21192.88 72.69 42871.00 47823.35 2015-03-30 18:11:05.000 089 21192.93 72.65 42870.99 47823.36 2015-03-30 18:11:06.000 089 21192.93 72.62 42871.00 47823.35 2015-03-30 18:11:07.000 089 21192.97 72.56 42871.03 47823.41 2015-03-30 18:11:08.000 089 21192.96 72.49 42871.02 47823.41 2015-03-30 18:11:09.000 089 21192.97 72.41 42871.07 47823.43 2015-03-30 18:11:10.000 089 21192.99 72.35 42871.08 47823.47 2015-03-30 18:11:11.000 089 21192.98 72.27 42871.08 47823.47 2015-03-30 18:11:12.000 089 21192.97 72.25 42871.07 47823.43 2015-03-30 18:11:13.000 089 21192.96 72.22 42871.04 47823.45 2015-03-30 18:11:14.000 089 21192.98 72.19 42871.07 47823.46 2015-03-30 18:11:15.000 089 21193.01 72.17 42871.11 47823.46 2015-03-30 18:11:16.000 089 21193.07 72.14 42871.14 47823.47 2015-03-30 18:11:17.000 089 21193.13 72.09 42871.19 47823.55 2015-03-30 18:11:18.000 089 21193.21 72.04 42871.23 47823.66 2015-03-30 18:11:19.000 089 21193.26 72.04 42871.27 47823.75 2015-03-30 18:11:20.000 089 21193.28 72.04 42871.32 47823.81 2015-03-30 18:11:21.000 089 21193.31 72.05 42871.35 47823.86 2015-03-30 18:11:22.000 089 21193.31 72.04 42871.37 47823.89 2015-03-30 18:11:23.000 089 21193.31 72.05 42871.40 47823.92 2015-03-30 18:11:24.000 089 21193.29 72.06 42871.41 47823.92 2015-03-30 18:11:25.000 089 21193.30 72.06 42871.47 47823.92 2015-03-30 18:11:26.000 089 21193.29 72.09 42871.43 47823.94 2015-03-30 18:11:27.000 089 21193.30 72.10 42871.45 47823.94 2015-03-30 18:11:28.000 089 21193.31 72.06 42871.44 47823.89 2015-03-30 18:11:29.000 089 21193.35 72.00 42871.45 47823.92 2015-03-30 18:11:30.000 089 21193.39 71.97 42871.47 47823.97 2015-03-30 18:11:31.000 089 21193.40 71.95 42871.49 47824.01 2015-03-30 18:11:32.000 089 21193.44 71.89 42871.55 47824.06 2015-03-30 18:11:33.000 089 21193.44 71.88 42871.59 47824.08 2015-03-30 18:11:34.000 089 21193.43 71.86 42871.58 47824.11 2015-03-30 18:11:35.000 089 21193.43 71.84 42871.60 47824.11 2015-03-30 18:11:36.000 089 21193.42 71.83 42871.62 47824.13 2015-03-30 18:11:37.000 089 21193.42 71.84 42871.62 47824.12 2015-03-30 18:11:38.000 089 21193.43 71.89 42871.65 47824.13 2015-03-30 18:11:39.000 089 21193.48 71.92 42871.62 47824.14 2015-03-30 18:11:40.000 089 21193.50 71.93 42871.62 47824.12 2015-03-30 18:11:41.000 089 21193.52 71.90 42871.59 47824.14 2015-03-30 18:11:42.000 089 21193.53 71.89 42871.60 47824.14 2015-03-30 18:11:43.000 089 21193.56 71.90 42871.60 47824.18 2015-03-30 18:11:44.000 089 21193.54 71.91 42871.59 47824.20 2015-03-30 18:11:45.000 089 21193.46 72.00 42871.58 47824.14 2015-03-30 18:11:46.000 089 21193.45 72.04 42871.51 47824.15 2015-03-30 18:11:47.000 089 21193.47 72.09 42871.45 47824.07 2015-03-30 18:11:48.000 089 21193.43 72.10 42871.44 47824.00 2015-03-30 18:11:49.000 089 21193.41 72.08 42871.39 47823.97 2015-03-30 18:11:50.000 089 21193.41 72.07 42871.38 47823.96 2015-03-30 18:11:51.000 089 21193.43 72.07 42871.40 47823.92 2015-03-30 18:11:52.000 089 21193.36 72.07 42871.40 47823.93 2015-03-30 18:11:53.000 089 21193.33 72.10 42871.41 47823.93 2015-03-30 18:11:54.000 089 21193.31 72.13 42871.37 47823.90 2015-03-30 18:11:55.000 089 21193.31 72.08 42871.32 47823.87 2015-03-30 18:11:56.000 089 21193.28 72.03 42871.35 47823.84 2015-03-30 18:11:57.000 089 21193.26 72.03 42871.31 47823.82 2015-03-30 18:11:58.000 089 21193.19 72.04 42871.30 47823.79 2015-03-30 18:11:59.000 089 21193.17 72.04 42871.26 47823.76 2015-03-30 18:12:00.000 089 21193.17 72.06 42871.24 47823.72 2015-03-30 18:12:01.000 089 21193.16 72.06 42871.20 47823.70 2015-03-30 18:12:02.000 089 21193.18 72.10 42871.20 47823.67 2015-03-30 18:12:03.000 089 21193.15 72.15 42871.18 47823.67 2015-03-30 18:12:04.000 089 21193.13 72.14 42871.17 47823.62 2015-03-30 18:12:05.000 089 21193.14 72.11 42871.15 47823.60 2015-03-30 18:12:06.000 089 21193.13 72.15 42871.14 47823.58 2015-03-30 18:12:07.000 089 21193.11 72.14 42871.13 47823.55 2015-03-30 18:12:08.000 089 21193.11 72.11 42871.09 47823.56 2015-03-30 18:12:09.000 089 21193.08 72.14 42871.10 47823.50 2015-03-30 18:12:10.000 089 21193.07 72.12 42871.08 47823.51 2015-03-30 18:12:11.000 089 21193.06 72.11 42871.10 47823.51 2015-03-30 18:12:12.000 089 21193.09 72.14 42871.15 47823.50 2015-03-30 18:12:13.000 089 21193.12 72.15 42871.17 47823.52 2015-03-30 18:12:14.000 089 21193.15 72.15 42871.19 47823.56 2015-03-30 18:12:15.000 089 21193.16 72.16 42871.19 47823.56 2015-03-30 18:12:16.000 089 21193.18 72.18 42871.16 47823.57 2015-03-30 18:12:17.000 089 21193.16 72.19 42871.16 47823.60 2015-03-30 18:12:18.000 089 21193.17 72.21 42871.16 47823.60 2015-03-30 18:12:19.000 089 21193.17 72.20 42871.17 47823.63 2015-03-30 18:12:20.000 089 21193.20 72.17 42871.19 47823.66 2015-03-30 18:12:21.000 089 21193.25 72.15 42871.23 47823.68 2015-03-30 18:12:22.000 089 21193.22 72.15 42871.25 47823.69 2015-03-30 18:12:23.000 089 21193.23 72.15 42871.26 47823.73 2015-03-30 18:12:24.000 089 21193.24 72.14 42871.26 47823.73 2015-03-30 18:12:25.000 089 21193.25 72.15 42871.25 47823.72 2015-03-30 18:12:26.000 089 21193.23 72.19 42871.24 47823.73 2015-03-30 18:12:27.000 089 21193.21 72.26 42871.30 47823.73 2015-03-30 18:12:28.000 089 21193.20 72.28 42871.29 47823.71 2015-03-30 18:12:29.000 089 21193.22 72.31 42871.28 47823.74 2015-03-30 18:12:30.000 089 21193.24 72.36 42871.26 47823.71 2015-03-30 18:12:31.000 089 21193.30 72.37 42871.27 47823.75 2015-03-30 18:12:32.000 089 21193.31 72.36 42871.26 47823.76 2015-03-30 18:12:33.000 089 21193.31 72.36 42871.25 47823.75 2015-03-30 18:12:34.000 089 21193.34 72.34 42871.27 47823.78 2015-03-30 18:12:35.000 089 21193.35 72.37 42871.26 47823.78 2015-03-30 18:12:36.000 089 21193.36 72.37 42871.21 47823.76 2015-03-30 18:12:37.000 089 21193.34 72.39 42871.21 47823.75 2015-03-30 18:12:38.000 089 21193.34 72.41 42871.21 47823.75 2015-03-30 18:12:39.000 089 21193.31 72.44 42871.18 47823.74 2015-03-30 18:12:40.000 089 21193.31 72.50 42871.19 47823.73 2015-03-30 18:12:41.000 089 21193.29 72.53 42871.14 47823.67 2015-03-30 18:12:42.000 089 21193.27 72.57 42871.12 47823.65 2015-03-30 18:12:43.000 089 21193.24 72.61 42871.08 47823.63 2015-03-30 18:12:44.000 089 21193.23 72.63 42871.05 47823.59 2015-03-30 18:12:45.000 089 21193.24 72.64 42871.02 47823.57 2015-03-30 18:12:46.000 089 21193.26 72.65 42871.03 47823.58 2015-03-30 18:12:47.000 089 21193.29 72.64 42871.05 47823.56 2015-03-30 18:12:48.000 089 21193.28 72.62 42871.05 47823.56 2015-03-30 18:12:49.000 089 21193.29 72.59 42871.07 47823.56 2015-03-30 18:12:50.000 089 21193.29 72.54 42871.06 47823.60 2015-03-30 18:12:51.000 089 21193.27 72.53 42871.09 47823.60 2015-03-30 18:12:52.000 089 21193.29 72.50 42871.12 47823.61 2015-03-30 18:12:53.000 089 21193.30 72.50 42871.12 47823.62 2015-03-30 18:12:54.000 089 21193.31 72.50 42871.12 47823.64 2015-03-30 18:12:55.000 089 21193.30 72.51 42871.09 47823.62 2015-03-30 18:12:56.000 089 21193.32 72.50 42871.09 47823.61 2015-03-30 18:12:57.000 089 21193.30 72.51 42871.09 47823.61 2015-03-30 18:12:58.000 089 21193.31 72.49 42871.08 47823.58 2015-03-30 18:12:59.000 089 21193.31 72.48 42871.06 47823.58 2015-03-30 18:13:00.000 089 21193.31 72.47 42871.04 47823.58 2015-03-30 18:13:01.000 089 21193.31 72.46 42871.05 47823.58 2015-03-30 18:13:02.000 089 21193.31 72.41 42871.09 47823.58 2015-03-30 18:13:03.000 089 21193.36 72.40 42871.11 47823.61 2015-03-30 18:13:04.000 089 21193.37 72.37 42871.15 47823.64 2015-03-30 18:13:05.000 089 21193.38 72.37 42871.13 47823.64 2015-03-30 18:13:06.000 089 21193.37 72.36 42871.12 47823.67 2015-03-30 18:13:07.000 089 21193.38 72.37 42871.12 47823.66 2015-03-30 18:13:08.000 089 21193.39 72.38 42871.12 47823.67 2015-03-30 18:13:09.000 089 21193.39 72.40 42871.11 47823.63 2015-03-30 18:13:10.000 089 21193.39 72.38 42871.12 47823.64 2015-03-30 18:13:11.000 089 21193.47 72.27 42871.12 47823.67 2015-03-30 18:13:12.000 089 21193.53 72.20 42871.13 47823.68 2015-03-30 18:13:13.000 089 21193.54 72.15 42871.19 47823.74 2015-03-30 18:13:14.000 089 21193.56 72.14 42871.27 47823.79 2015-03-30 18:13:15.000 089 21193.61 72.09 42871.28 47823.86 2015-03-30 18:13:16.000 089 21193.63 72.04 42871.31 47823.90 2015-03-30 18:13:17.000 089 21193.65 72.02 42871.34 47823.92 2015-03-30 18:13:18.000 089 21193.68 72.02 42871.38 47823.98 2015-03-30 18:13:19.000 089 21193.68 72.03 42871.38 47824.00 2015-03-30 18:13:20.000 089 21193.68 72.08 42871.39 47824.03 2015-03-30 18:13:21.000 089 21193.67 72.11 42871.41 47824.05 2015-03-30 18:13:22.000 089 21193.65 72.13 42871.41 47824.03 2015-03-30 18:13:23.000 089 21193.68 72.13 42871.36 47824.03 2015-03-30 18:13:24.000 089 21193.70 72.16 42871.36 47824.02 2015-03-30 18:13:25.000 089 21193.66 72.17 42871.36 47824.02 2015-03-30 18:13:26.000 089 21193.65 72.18 42871.36 47823.99 2015-03-30 18:13:27.000 089 21193.65 72.21 42871.33 47823.98 2015-03-30 18:13:28.000 089 21193.62 72.22 42871.30 47823.96 2015-03-30 18:13:29.000 089 21193.59 72.26 42871.28 47823.96 2015-03-30 18:13:30.000 089 21193.59 72.25 42871.31 47823.94 2015-03-30 18:13:31.000 089 21193.59 72.22 42871.31 47823.91 2015-03-30 18:13:32.000 089 21193.57 72.25 42871.32 47823.90 2015-03-30 18:13:33.000 089 21193.57 72.27 42871.29 47823.91 2015-03-30 18:13:34.000 089 21193.62 72.31 42871.24 47823.90 2015-03-30 18:13:35.000 089 21193.59 72.32 42871.24 47823.87 2015-03-30 18:13:36.000 089 21193.55 72.34 42871.24 47823.86 2015-03-30 18:13:37.000 089 21193.56 72.35 42871.27 47823.84 2015-03-30 18:13:38.000 089 21193.58 72.35 42871.23 47823.84 2015-03-30 18:13:39.000 089 21193.58 72.35 42871.23 47823.83 2015-03-30 18:13:40.000 089 21193.52 72.36 42871.23 47823.81 2015-03-30 18:13:41.000 089 21193.47 72.38 42871.19 47823.81 2015-03-30 18:13:42.000 089 21193.48 72.39 42871.21 47823.79 2015-03-30 18:13:43.000 089 21193.50 72.43 42871.17 47823.78 2015-03-30 18:13:44.000 089 21193.46 72.44 42871.19 47823.79 2015-03-30 18:13:45.000 089 21193.42 72.43 42871.23 47823.76 2015-03-30 18:13:46.000 089 21193.42 72.41 42871.23 47823.75 2015-03-30 18:13:47.000 089 21193.42 72.40 42871.24 47823.77 2015-03-30 18:13:48.000 089 21193.40 72.41 42871.24 47823.76 2015-03-30 18:13:49.000 089 21193.39 72.41 42871.23 47823.75 2015-03-30 18:13:50.000 089 21193.36 72.40 42871.22 47823.75 2015-03-30 18:13:51.000 089 21193.38 72.43 42871.18 47823.73 2015-03-30 18:13:52.000 089 21193.31 72.45 42871.15 47823.70 2015-03-30 18:13:53.000 089 21193.28 72.46 42871.12 47823.66 2015-03-30 18:13:54.000 089 21193.23 72.48 42871.08 47823.62 2015-03-30 18:13:55.000 089 21193.21 72.47 42871.04 47823.58 2015-03-30 18:13:56.000 089 21193.23 72.46 42871.02 47823.53 2015-03-30 18:13:57.000 089 21193.25 72.39 42871.05 47823.52 2015-03-30 18:13:58.000 089 21193.29 72.31 42871.08 47823.54 2015-03-30 18:13:59.000 089 21193.31 72.22 42871.11 47823.61 2015-03-30 18:14:00.000 089 21193.35 72.14 42871.17 47823.64 2015-03-30 18:14:01.000 089 21193.37 72.12 42871.21 47823.72 2015-03-30 18:14:02.000 089 21193.37 72.13 42871.26 47823.78 2015-03-30 18:14:03.000 089 21193.38 72.14 42871.27 47823.77 2015-03-30 18:14:04.000 089 21193.38 72.15 42871.29 47823.83 2015-03-30 18:14:05.000 089 21193.40 72.15 42871.29 47823.81 2015-03-30 18:14:06.000 089 21193.37 72.18 42871.30 47823.85 2015-03-30 18:14:07.000 089 21193.40 72.19 42871.34 47823.85 2015-03-30 18:14:08.000 089 21193.47 72.20 42871.35 47823.89 2015-03-30 18:14:09.000 089 21193.47 72.25 42871.33 47823.89 2015-03-30 18:14:10.000 089 21193.50 72.26 42871.36 47823.92 2015-03-30 18:14:11.000 089 21193.50 72.27 42871.38 47823.95 2015-03-30 18:14:12.000 089 21193.48 72.27 42871.39 47823.95 2015-03-30 18:14:13.000 089 21193.50 72.25 42871.40 47823.96 2015-03-30 18:14:14.000 089 21193.52 72.24 42871.40 47823.94 2015-03-30 18:14:15.000 089 21193.51 72.21 42871.38 47823.97 2015-03-30 18:14:16.000 089 21193.48 72.20 42871.34 47823.95 2015-03-30 18:14:17.000 089 21193.47 72.17 42871.37 47823.95 2015-03-30 18:14:18.000 089 21193.45 72.15 42871.37 47823.93 2015-03-30 18:14:19.000 089 21193.43 72.14 42871.34 47823.89 2015-03-30 18:14:20.000 089 21193.39 72.13 42871.31 47823.90 2015-03-30 18:14:21.000 089 21193.38 72.13 42871.30 47823.86 2015-03-30 18:14:22.000 089 21193.32 72.10 42871.29 47823.82 2015-03-30 18:14:23.000 089 21193.30 72.13 42871.25 47823.79 2015-03-30 18:14:24.000 089 21193.30 72.12 42871.20 47823.74 2015-03-30 18:14:25.000 089 21193.28 72.10 42871.17 47823.70 2015-03-30 18:14:26.000 089 21193.25 72.08 42871.14 47823.65 2015-03-30 18:14:27.000 089 21193.21 72.05 42871.15 47823.64 2015-03-30 18:14:28.000 089 21193.22 72.03 42871.14 47823.63 2015-03-30 18:14:29.000 089 21193.23 71.99 42871.15 47823.61 2015-03-30 18:14:30.000 089 21193.23 71.96 42871.16 47823.61 2015-03-30 18:14:31.000 089 21193.23 71.91 42871.19 47823.67 2015-03-30 18:14:32.000 089 21193.21 71.87 42871.18 47823.66 2015-03-30 18:14:33.000 089 21193.17 71.88 42871.19 47823.65 2015-03-30 18:14:34.000 089 21193.16 71.90 42871.18 47823.66 2015-03-30 18:14:35.000 089 21193.18 71.92 42871.16 47823.64 2015-03-30 18:14:36.000 089 21193.17 71.93 42871.16 47823.64 2015-03-30 18:14:37.000 089 21193.16 71.93 42871.16 47823.63 2015-03-30 18:14:38.000 089 21193.15 71.92 42871.12 47823.60 2015-03-30 18:14:39.000 089 21193.15 71.89 42871.15 47823.59 2015-03-30 18:14:40.000 089 21193.17 71.87 42871.12 47823.62 2015-03-30 18:14:41.000 089 21193.19 71.83 42871.14 47823.59 2015-03-30 18:14:42.000 089 21193.22 71.78 42871.16 47823.63 2015-03-30 18:14:43.000 089 21193.24 71.73 42871.21 47823.66 2015-03-30 18:14:44.000 089 21193.28 71.66 42871.28 47823.73 2015-03-30 18:14:45.000 089 21193.30 71.61 42871.32 47823.74 2015-03-30 18:14:46.000 089 21193.33 71.59 42871.32 47823.82 2015-03-30 18:14:47.000 089 21193.37 71.58 42871.36 47823.84 2015-03-30 18:14:48.000 089 21193.38 71.54 42871.41 47823.88 2015-03-30 18:14:49.000 089 21193.37 71.54 42871.48 47823.93 2015-03-30 18:14:50.000 089 21193.40 71.53 42871.51 47823.98 2015-03-30 18:14:51.000 089 21193.42 71.56 42871.53 47824.00 2015-03-30 18:14:52.000 089 21193.42 71.58 42871.53 47824.03 2015-03-30 18:14:53.000 089 21193.42 71.61 42871.55 47824.05 2015-03-30 18:14:54.000 089 21193.46 71.67 42871.56 47824.08 2015-03-30 18:14:55.000 089 21193.51 71.70 42871.56 47824.08 2015-03-30 18:14:56.000 089 21193.50 71.71 42871.58 47824.13 2015-03-30 18:14:57.000 089 21193.51 71.72 42871.59 47824.14 2015-03-30 18:14:58.000 089 21193.50 71.73 42871.58 47824.13 2015-03-30 18:14:59.000 089 21193.51 71.73 42871.60 47824.15 2015-03-30 18:15:00.000 089 21193.52 71.72 42871.66 47824.17 2015-03-30 18:15:01.000 089 21193.53 71.73 42871.66 47824.20 2015-03-30 18:15:02.000 089 21193.53 71.76 42871.64 47824.21 2015-03-30 18:15:03.000 089 21193.53 71.78 42871.64 47824.20 2015-03-30 18:15:04.000 089 21193.54 71.74 42871.64 47824.21 2015-03-30 18:15:05.000 089 21193.55 71.70 42871.66 47824.21 2015-03-30 18:15:06.000 089 21193.53 71.68 42871.69 47824.25 2015-03-30 18:15:07.000 089 21193.53 71.68 42871.69 47824.26 2015-03-30 18:15:08.000 089 21193.51 71.67 42871.71 47824.28 2015-03-30 18:15:09.000 089 21193.52 71.65 42871.71 47824.25 2015-03-30 18:15:10.000 089 21193.54 71.67 42871.71 47824.27 2015-03-30 18:15:11.000 089 21193.51 71.67 42871.70 47824.28 2015-03-30 18:15:12.000 089 21193.49 71.64 42871.72 47824.27 2015-03-30 18:15:13.000 089 21193.46 71.67 42871.74 47824.28 2015-03-30 18:15:14.000 089 21193.43 71.69 42871.72 47824.25 2015-03-30 18:15:15.000 089 21193.42 71.71 42871.69 47824.25 2015-03-30 18:15:16.000 089 21193.42 71.73 42871.70 47824.21 2015-03-30 18:15:17.000 089 21193.45 71.77 42871.67 47824.22 2015-03-30 18:15:18.000 089 21193.44 71.78 42871.62 47824.20 2015-03-30 18:15:19.000 089 21193.45 71.78 42871.63 47824.21 2015-03-30 18:15:20.000 089 21193.47 71.77 42871.66 47824.18 2015-03-30 18:15:21.000 089 21193.48 71.76 42871.65 47824.21 2015-03-30 18:15:22.000 089 21193.46 71.79 42871.63 47824.22 2015-03-30 18:15:23.000 089 21193.51 71.79 42871.64 47824.21 2015-03-30 18:15:24.000 089 21193.51 71.78 42871.65 47824.20 2015-03-30 18:15:25.000 089 21193.53 71.77 42871.66 47824.24 2015-03-30 18:15:26.000 089 21193.57 71.75 42871.72 47824.25 2015-03-30 18:15:27.000 089 21193.59 71.75 42871.73 47824.27 2015-03-30 18:15:28.000 089 21193.60 71.77 42871.75 47824.30 2015-03-30 18:15:29.000 089 21193.62 71.79 42871.78 47824.31 2015-03-30 18:15:30.000 089 21193.63 71.77 42871.79 47824.29 2015-03-30 18:15:31.000 089 21193.65 71.76 42871.84 47824.34 2015-03-30 18:15:32.000 089 21193.66 71.75 42871.82 47824.35 2015-03-30 18:15:33.000 089 21193.65 71.72 42871.82 47824.35 2015-03-30 18:15:34.000 089 21193.63 71.73 42871.81 47824.35 2015-03-30 18:15:35.000 089 21193.64 71.73 42871.82 47824.37 2015-03-30 18:15:36.000 089 21193.63 71.75 42871.81 47824.34 2015-03-30 18:15:37.000 089 21193.60 71.76 42871.79 47824.36 2015-03-30 18:15:38.000 089 21193.55 71.81 42871.78 47824.33 2015-03-30 18:15:39.000 089 21193.54 71.86 42871.77 47824.28 2015-03-30 18:15:40.000 089 21193.50 71.90 42871.70 47824.25 2015-03-30 18:15:41.000 089 21193.45 71.92 42871.62 47824.19 2015-03-30 18:15:42.000 089 21193.44 71.95 42871.62 47824.13 2015-03-30 18:15:43.000 089 21193.45 71.97 42871.58 47824.10 2015-03-30 18:15:44.000 089 21193.47 71.98 42871.55 47824.08 2015-03-30 18:15:45.000 089 21193.48 71.97 42871.52 47824.08 2015-03-30 18:15:46.000 089 21193.49 71.97 42871.52 47824.05 2015-03-30 18:15:47.000 089 21193.50 71.96 42871.52 47824.06 2015-03-30 18:15:48.000 089 21193.48 71.97 42871.50 47824.05 2015-03-30 18:15:49.000 089 21193.49 71.97 42871.50 47824.05 2015-03-30 18:15:50.000 089 21193.47 71.95 42871.48 47824.03 2015-03-30 18:15:51.000 089 21193.44 71.94 42871.49 47824.04 2015-03-30 18:15:52.000 089 21193.41 71.94 42871.49 47824.06 2015-03-30 18:15:53.000 089 21193.39 71.97 42871.49 47824.03 2015-03-30 18:15:54.000 089 21193.38 71.95 42871.52 47824.03 2015-03-30 18:15:55.000 089 21193.39 71.96 42871.48 47824.02 2015-03-30 18:15:56.000 089 21193.35 71.98 42871.50 47824.02 2015-03-30 18:15:57.000 089 21193.33 72.00 42871.47 47823.99 2015-03-30 18:15:58.000 089 21193.33 72.02 42871.45 47823.99 2015-03-30 18:15:59.000 089 21193.36 72.01 42871.45 47823.98 2015-03-30 18:16:00.000 089 21193.35 71.99 42871.42 47823.94 2015-03-30 18:16:01.000 089 21193.35 71.99 42871.40 47823.93 2015-03-30 18:16:02.000 089 21193.32 71.98 42871.42 47823.91 2015-03-30 18:16:03.000 089 21193.30 71.94 42871.41 47823.91 2015-03-30 18:16:04.000 089 21193.32 71.89 42871.42 47823.88 2015-03-30 18:16:05.000 089 21193.30 71.88 42871.41 47823.89 2015-03-30 18:16:06.000 089 21193.28 71.87 42871.45 47823.89 2015-03-30 18:16:07.000 089 21193.28 71.82 42871.47 47823.91 2015-03-30 18:16:08.000 089 21193.30 71.78 42871.47 47823.92 2015-03-30 18:16:09.000 089 21193.35 71.76 42871.48 47823.93 2015-03-30 18:16:10.000 089 21193.36 71.77 42871.48 47823.96 2015-03-30 18:16:11.000 089 21193.39 71.76 42871.47 47823.98 2015-03-30 18:16:12.000 089 21193.43 71.74 42871.46 47823.97 2015-03-30 18:16:13.000 089 21193.46 71.71 42871.47 47824.00 2015-03-30 18:16:14.000 089 21193.45 71.69 42871.50 47824.01 2015-03-30 18:16:15.000 089 21193.40 71.65 42871.52 47824.01 2015-03-30 18:16:16.000 089 21193.38 71.56 42871.55 47824.04 2015-03-30 18:16:17.000 089 21193.40 71.54 42871.58 47824.06 2015-03-30 18:16:18.000 089 21193.39 71.54 42871.63 47824.09 2015-03-30 18:16:19.000 089 21193.37 71.53 42871.65 47824.12 2015-03-30 18:16:20.000 089 21193.40 71.54 42871.66 47824.15 2015-03-30 18:16:21.000 089 21193.43 71.55 42871.68 47824.16 2015-03-30 18:16:22.000 089 21193.43 71.58 42871.65 47824.17 2015-03-30 18:16:23.000 089 21193.46 71.58 42871.66 47824.17 2015-03-30 18:16:24.000 089 21193.49 71.56 42871.69 47824.20 2015-03-30 18:16:25.000 089 21193.52 71.56 42871.65 47824.19 2015-03-30 18:16:26.000 089 21193.53 71.58 42871.66 47824.20 2015-03-30 18:16:27.000 089 21193.49 71.58 42871.69 47824.24 2015-03-30 18:16:28.000 089 21193.50 71.56 42871.70 47824.23 2015-03-30 18:16:29.000 089 21193.51 71.58 42871.71 47824.24 2015-03-30 18:16:30.000 089 21193.55 71.60 42871.71 47824.26 2015-03-30 18:16:31.000 089 21193.57 71.63 42871.68 47824.23 2015-03-30 18:16:32.000 089 21193.56 71.62 42871.69 47824.27 2015-03-30 18:16:33.000 089 21193.56 71.63 42871.72 47824.27 2015-03-30 18:16:34.000 089 21193.58 71.62 42871.68 47824.25 2015-03-30 18:16:35.000 089 21193.57 71.63 42871.67 47824.23 2015-03-30 18:16:36.000 089 21193.54 71.59 42871.67 47824.24 2015-03-30 18:16:37.000 089 21193.55 71.59 42871.67 47824.25 2015-03-30 18:16:38.000 089 21193.55 71.55 42871.71 47824.24 2015-03-30 18:16:39.000 089 21193.55 71.52 42871.72 47824.23 2015-03-30 18:16:40.000 089 21193.52 71.49 42871.74 47824.25 2015-03-30 18:16:41.000 089 21193.50 71.49 42871.72 47824.25 2015-03-30 18:16:42.000 089 21193.51 71.43 42871.69 47824.25 2015-03-30 18:16:43.000 089 21193.48 71.43 42871.73 47824.23 2015-03-30 18:16:44.000 089 21193.47 71.41 42871.71 47824.21 2015-03-30 18:16:45.000 089 21193.45 71.40 42871.66 47824.22 2015-03-30 18:16:46.000 089 21193.42 71.41 42871.63 47824.17 2015-03-30 18:16:47.000 089 21193.41 71.41 42871.65 47824.18 2015-03-30 18:16:48.000 089 21193.44 71.38 42871.65 47824.16 2015-03-30 18:16:49.000 089 21193.37 71.41 42871.60 47824.14 2015-03-30 18:16:50.000 089 21193.33 71.49 42871.57 47824.08 2015-03-30 18:16:51.000 089 21193.27 71.55 42871.51 47824.01 2015-03-30 18:16:52.000 089 21193.24 71.56 42871.46 47823.95 2015-03-30 18:16:53.000 089 21193.23 71.56 42871.40 47823.90 2015-03-30 18:16:54.000 089 21193.22 71.61 42871.31 47823.83 2015-03-30 18:16:55.000 089 21193.20 71.65 42871.28 47823.81 2015-03-30 18:16:56.000 089 21193.18 71.67 42871.27 47823.76 2015-03-30 18:16:57.000 089 21193.18 71.67 42871.25 47823.69 2015-03-30 18:16:58.000 089 21193.16 71.68 42871.20 47823.70 2015-03-30 18:16:59.000 089 21193.10 71.69 42871.15 47823.62 2015-03-30 18:17:00.000 089 21193.08 71.66 42871.16 47823.59 2015-03-30 18:17:01.000 089 21193.07 71.62 42871.10 47823.55 2015-03-30 18:17:02.000 089 21193.08 71.55 42871.07 47823.54 2015-03-30 18:17:03.000 089 21193.07 71.50 42871.09 47823.53 2015-03-30 18:17:04.000 089 21193.06 71.47 42871.09 47823.51 2015-03-30 18:17:05.000 089 21193.07 71.46 42871.09 47823.51 2015-03-30 18:17:06.000 089 21193.06 71.44 42871.09 47823.49 2015-03-30 18:17:07.000 089 21193.02 71.43 42871.11 47823.50 2015-03-30 18:17:08.000 089 21193.04 71.40 42871.12 47823.51 2015-03-30 18:17:09.000 089 21193.03 71.39 42871.14 47823.51 2015-03-30 18:17:10.000 089 21193.05 71.37 42871.16 47823.54 2015-03-30 18:17:11.000 089 21193.07 71.39 42871.15 47823.52 2015-03-30 18:17:12.000 089 21193.07 71.40 42871.13 47823.54 2015-03-30 18:17:13.000 089 21193.09 71.41 42871.14 47823.53 2015-03-30 18:17:14.000 089 21193.06 71.45 42871.13 47823.54 2015-03-30 18:17:15.000 089 21193.08 71.46 42871.10 47823.53 2015-03-30 18:17:16.000 089 21193.08 71.49 42871.10 47823.52 2015-03-30 18:17:17.000 089 21193.12 71.47 42871.09 47823.52 2015-03-30 18:17:18.000 089 21193.11 71.48 42871.13 47823.55 2015-03-30 18:17:19.000 089 21193.10 71.49 42871.13 47823.54 2015-03-30 18:17:20.000 089 21193.07 71.49 42871.15 47823.56 2015-03-30 18:17:21.000 089 21193.10 71.49 42871.15 47823.56 2015-03-30 18:17:22.000 089 21193.09 71.51 42871.16 47823.59 2015-03-30 18:17:23.000 089 21193.09 71.54 42871.13 47823.57 2015-03-30 18:17:24.000 089 21193.10 71.55 42871.13 47823.59 2015-03-30 18:17:25.000 089 21193.08 71.57 42871.13 47823.58 2015-03-30 18:17:26.000 089 21193.10 71.58 42871.12 47823.56 2015-03-30 18:17:27.000 089 21193.10 71.63 42871.12 47823.56 2015-03-30 18:17:28.000 089 21193.08 71.67 42871.12 47823.54 2015-03-30 18:17:29.000 089 21193.08 71.67 42871.09 47823.54 2015-03-30 18:17:30.000 089 21193.05 71.66 42871.11 47823.51 2015-03-30 18:17:31.000 089 21193.02 71.63 42871.13 47823.54 2015-03-30 18:17:32.000 089 21193.04 71.62 42871.14 47823.51 2015-03-30 18:17:33.000 089 21193.03 71.62 42871.18 47823.57 2015-03-30 18:17:34.000 089 21193.06 71.66 42871.18 47823.57 2015-03-30 18:17:35.000 089 21193.11 71.71 42871.18 47823.57 2015-03-30 18:17:36.000 089 21193.11 71.71 42871.18 47823.58 2015-03-30 18:17:37.000 089 21193.11 71.76 42871.16 47823.59 2015-03-30 18:17:38.000 089 21193.11 71.82 42871.15 47823.56 2015-03-30 18:17:39.000 089 21193.05 71.84 42871.07 47823.54 2015-03-30 18:17:40.000 089 21193.03 71.76 42871.05 47823.51 2015-03-30 18:17:41.000 089 21193.10 71.66 42871.06 47823.49 2015-03-30 18:17:42.000 089 21193.20 71.67 42871.07 47823.51 2015-03-30 18:17:43.000 089 21193.25 71.70 42871.03 47823.53 2015-03-30 18:17:44.000 089 21193.27 71.76 42871.04 47823.59 2015-03-30 18:17:45.000 089 21193.27 71.79 42871.05 47823.56 2015-03-30 18:17:46.000 089 21193.29 71.80 42871.06 47823.56 2015-03-30 18:17:47.000 089 21193.31 71.79 42871.04 47823.58 2015-03-30 18:17:48.000 089 21193.34 71.76 42871.06 47823.57 2015-03-30 18:17:49.000 089 21193.39 71.74 42871.11 47823.60 2015-03-30 18:17:50.000 089 21193.45 71.72 42871.11 47823.64 2015-03-30 18:17:51.000 089 21193.45 71.73 42871.09 47823.65 2015-03-30 18:17:52.000 089 21193.46 71.73 42871.09 47823.67 2015-03-30 18:17:53.000 089 21193.46 71.74 42871.11 47823.70 2015-03-30 18:17:54.000 089 21193.45 71.73 42871.12 47823.71 2015-03-30 18:17:55.000 089 21193.42 71.78 42871.13 47823.72 2015-03-30 18:17:56.000 089 21193.43 71.81 42871.11 47823.72 2015-03-30 18:17:57.000 089 21193.44 71.88 42871.09 47823.70 2015-03-30 18:17:58.000 089 21193.41 71.91 42871.03 47823.70 2015-03-30 18:17:59.000 089 21193.37 71.90 42871.04 47823.67 2015-03-30 18:18:00.000 089 21193.35 71.90 42871.03 47823.62 2015-03-30 18:18:01.000 089 21193.35 71.87 42871.02 47823.63 2015-03-30 18:18:02.000 089 21193.36 71.86 42871.00 47823.61 2015-03-30 18:18:03.000 089 21193.34 71.83 42871.05 47823.62 2015-03-30 18:18:04.000 089 21193.30 71.84 42871.05 47823.60 2015-03-30 18:18:05.000 089 21193.28 71.87 42871.05 47823.61 2015-03-30 18:18:06.000 089 21193.31 71.85 42871.05 47823.60 2015-03-30 18:18:07.000 089 21193.35 71.82 42871.02 47823.57 2015-03-30 18:18:08.000 089 21193.36 71.81 42871.03 47823.59 2015-03-30 18:18:09.000 089 21193.40 71.80 42871.02 47823.61 2015-03-30 18:18:10.000 089 21193.46 71.80 42871.01 47823.62 2015-03-30 18:18:11.000 089 21193.48 71.79 42871.02 47823.62 2015-03-30 18:18:12.000 089 21193.49 71.76 42871.05 47823.63 2015-03-30 18:18:13.000 089 21193.47 71.74 42871.06 47823.67 2015-03-30 18:18:14.000 089 21193.48 71.69 42871.07 47823.68 2015-03-30 18:18:15.000 089 21193.55 71.67 42871.08 47823.72 2015-03-30 18:18:16.000 089 21193.55 71.67 42871.11 47823.72 2015-03-30 18:18:17.000 089 21193.58 71.65 42871.14 47823.77 2015-03-30 18:18:18.000 089 21193.63 71.66 42871.10 47823.80 2015-03-30 18:18:19.000 089 21193.63 71.68 42871.10 47823.81 2015-03-30 18:18:20.000 089 21193.61 71.67 42871.11 47823.79 2015-03-30 18:18:21.000 089 21193.60 71.66 42871.11 47823.76 2015-03-30 18:18:22.000 089 21193.59 71.65 42871.09 47823.76 2015-03-30 18:18:23.000 089 21193.58 71.65 42871.07 47823.72 2015-03-30 18:18:24.000 089 21193.56 71.66 42871.05 47823.73 2015-03-30 18:18:25.000 089 21193.57 71.63 42871.07 47823.74 2015-03-30 18:18:26.000 089 21193.55 71.60 42871.05 47823.73 2015-03-30 18:18:27.000 089 21193.57 71.59 42871.08 47823.70 2015-03-30 18:18:28.000 089 21193.57 71.56 42871.13 47823.73 2015-03-30 18:18:29.000 089 21193.56 71.55 42871.11 47823.73 2015-03-30 18:18:30.000 089 21193.55 71.54 42871.10 47823.73 2015-03-30 18:18:31.000 089 21193.55 71.53 42871.11 47823.73 2015-03-30 18:18:32.000 089 21193.55 71.50 42871.11 47823.72 2015-03-30 18:18:33.000 089 21193.55 71.44 42871.12 47823.72 2015-03-30 18:18:34.000 089 21193.56 71.42 42871.17 47823.73 2015-03-30 18:18:35.000 089 21193.53 71.41 42871.19 47823.75 2015-03-30 18:18:36.000 089 21193.55 71.38 42871.18 47823.76 2015-03-30 18:18:37.000 089 21193.59 71.33 42871.17 47823.79 2015-03-30 18:18:38.000 089 21193.60 71.35 42871.17 47823.82 2015-03-30 18:18:39.000 089 21193.59 71.31 42871.19 47823.84 2015-03-30 18:18:40.000 089 21193.60 71.29 42871.21 47823.86 2015-03-30 18:18:41.000 089 21193.61 71.27 42871.23 47823.87 2015-03-30 18:18:42.000 089 21193.59 71.26 42871.20 47823.90 2015-03-30 18:18:43.000 089 21193.57 71.26 42871.22 47823.90 2015-03-30 18:18:44.000 089 21193.55 71.23 42871.26 47823.88 2015-03-30 18:18:45.000 089 21193.58 71.24 42871.24 47823.88 2015-03-30 18:18:46.000 089 21193.57 71.25 42871.27 47823.90 2015-03-30 18:18:47.000 089 21193.55 71.22 42871.26 47823.90 2015-03-30 18:18:48.000 089 21193.55 71.23 42871.26 47823.87 2015-03-30 18:18:49.000 089 21193.55 71.21 42871.26 47823.89 2015-03-30 18:18:50.000 089 21193.51 71.18 42871.28 47823.88 2015-03-30 18:18:51.000 089 21193.48 71.14 42871.28 47823.87 2015-03-30 18:18:52.000 089 21193.45 71.13 42871.32 47823.85 2015-03-30 18:18:53.000 089 21193.47 71.13 42871.32 47823.88 2015-03-30 18:18:54.000 089 21193.45 71.10 42871.35 47823.91 2015-03-30 18:18:55.000 089 21193.47 71.09 42871.35 47823.91 2015-03-30 18:18:56.000 089 21193.48 71.07 42871.38 47823.93 2015-03-30 18:18:57.000 089 21193.50 71.09 42871.39 47823.94 2015-03-30 18:18:58.000 089 21193.51 71.08 42871.36 47823.95 2015-03-30 18:18:59.000 089 21193.50 71.07 42871.38 47823.96 2015-03-30 18:19:00.000 089 21193.53 71.06 42871.41 47823.95 2015-03-30 18:19:01.000 089 21193.53 71.06 42871.41 47823.96 2015-03-30 18:19:02.000 089 21193.56 71.04 42871.41 47824.01 2015-03-30 18:19:03.000 089 21193.56 71.02 42871.43 47823.99 2015-03-30 18:19:04.000 089 21193.54 71.03 42871.42 47824.03 2015-03-30 18:19:05.000 089 21193.52 71.06 42871.44 47824.01 2015-03-30 18:19:06.000 089 21193.52 71.09 42871.42 47824.01 2015-03-30 18:19:07.000 089 21193.52 71.09 42871.39 47824.03 2015-03-30 18:19:08.000 089 21193.53 71.11 42871.38 47823.99 2015-03-30 18:19:09.000 089 21193.50 71.15 42871.36 47823.96 2015-03-30 18:19:10.000 089 21193.51 71.18 42871.32 47823.95 2015-03-30 18:19:11.000 089 21193.51 71.21 42871.29 47823.93 2015-03-30 18:19:12.000 089 21193.52 71.21 42871.28 47823.88 2015-03-30 18:19:13.000 089 21193.48 71.19 42871.27 47823.85 2015-03-30 18:19:14.000 089 21193.50 71.21 42871.26 47823.83 2015-03-30 18:19:15.000 089 21193.45 71.26 42871.28 47823.84 2015-03-30 18:19:16.000 089 21193.42 71.26 42871.25 47823.79 2015-03-30 18:19:17.000 089 21193.42 71.31 42871.23 47823.75 2015-03-30 18:19:18.000 089 21193.42 71.35 42871.18 47823.74 2015-03-30 18:19:19.000 089 21193.40 71.36 42871.14 47823.71 2015-03-30 18:19:20.000 089 21193.40 71.34 42871.14 47823.69 2015-03-30 18:19:21.000 089 21193.43 71.35 42871.11 47823.65 2015-03-30 18:19:22.000 089 21193.38 71.33 42871.09 47823.64 2015-03-30 18:19:23.000 089 21193.35 71.35 42871.06 47823.60 2015-03-30 18:19:24.000 089 21193.30 71.33 42871.08 47823.58 2015-03-30 18:19:25.000 089 21193.25 71.29 42871.02 47823.54 2015-03-30 18:19:26.000 089 21193.25 71.23 42870.99 47823.51 2015-03-30 18:19:27.000 089 21193.28 71.14 42870.98 47823.46 2015-03-30 18:19:28.000 089 21193.29 71.11 42870.94 47823.46 2015-03-30 18:19:29.000 089 21193.25 71.07 42870.96 47823.46 2015-03-30 18:19:30.000 089 21193.19 71.08 42870.97 47823.44 2015-03-30 18:19:31.000 089 21193.18 71.09 42870.95 47823.44 2015-03-30 18:19:32.000 089 21193.19 71.14 42870.94 47823.41 2015-03-30 18:19:33.000 089 21193.20 71.17 42870.87 47823.40 2015-03-30 18:19:34.000 089 21193.18 71.20 42870.83 47823.36 2015-03-30 18:19:35.000 089 21193.17 71.20 42870.80 47823.31 2015-03-30 18:19:36.000 089 21193.15 71.22 42870.79 47823.27 2015-03-30 18:19:37.000 089 21193.19 71.14 42870.79 47823.27 2015-03-30 18:19:38.000 089 21193.18 71.08 42870.84 47823.27 2015-03-30 18:19:39.000 089 21193.22 71.03 42870.88 47823.30 2015-03-30 18:19:40.000 089 21193.18 71.02 42870.90 47823.34 2015-03-30 18:19:41.000 089 21193.18 71.05 42870.89 47823.35 2015-03-30 18:19:42.000 089 21193.18 71.13 42870.87 47823.32 2015-03-30 18:19:43.000 089 21193.11 71.20 42870.84 47823.36 2015-03-30 18:19:44.000 089 21193.06 71.27 42870.84 47823.32 2015-03-30 18:19:45.000 089 21192.99 71.33 42870.83 47823.25 2015-03-30 18:19:46.000 089 21192.94 71.35 42870.82 47823.21 2015-03-30 18:19:47.000 089 21192.91 71.34 42870.78 47823.18 2015-03-30 18:19:48.000 089 21192.90 71.35 42870.77 47823.16 2015-03-30 18:19:49.000 089 21192.91 71.34 42870.78 47823.14 2015-03-30 18:19:50.000 089 21192.94 71.33 42870.77 47823.14 2015-03-30 18:19:51.000 089 21192.95 71.33 42870.80 47823.16 2015-03-30 18:19:52.000 089 21192.95 71.29 42870.84 47823.20 2015-03-30 18:19:53.000 089 21192.95 71.23 42870.87 47823.19 2015-03-30 18:19:54.000 089 21192.98 71.18 42870.90 47823.24 2015-03-30 18:19:55.000 089 21193.02 71.13 42870.93 47823.29 2015-03-30 18:19:56.000 089 21192.99 71.06 42871.01 47823.35 2015-03-30 18:19:57.000 089 21192.95 71.03 42871.01 47823.37 2015-03-30 18:19:58.000 089 21192.90 71.02 42871.00 47823.37 2015-03-30 18:19:59.000 089 21192.91 71.01 42871.02 47823.38 2015-03-30 18:20:00.000 089 21192.96 71.00 42871.01 47823.39 2015-03-30 18:20:01.000 089 21193.00 71.00 42871.04 47823.39 2015-03-30 18:20:02.000 089 21193.02 71.01 42871.04 47823.41 2015-03-30 18:20:03.000 089 21192.98 71.03 42871.02 47823.43 2015-03-30 18:20:04.000 089 21192.97 71.08 42871.00 47823.43 2015-03-30 18:20:05.000 089 21192.94 71.12 42870.98 47823.42 2015-03-30 18:20:06.000 089 21192.94 71.15 42870.97 47823.40 2015-03-30 18:20:07.000 089 21192.98 71.15 42870.97 47823.37 2015-03-30 18:20:08.000 089 21193.00 71.14 42870.96 47823.38 2015-03-30 18:20:09.000 089 21193.03 71.14 42870.98 47823.37 2015-03-30 18:20:10.000 089 21193.02 71.16 42870.99 47823.40 2015-03-30 18:20:11.000 089 21193.00 71.17 42870.98 47823.40 2015-03-30 18:20:12.000 089 21192.98 71.23 42871.00 47823.39 2015-03-30 18:20:13.000 089 21192.95 71.27 42871.00 47823.38 2015-03-30 18:20:14.000 089 21192.96 71.28 42870.97 47823.38 2015-03-30 18:20:15.000 089 21192.97 71.28 42870.97 47823.32 2015-03-30 18:20:16.000 089 21192.97 71.26 42870.96 47823.36 2015-03-30 18:20:17.000 089 21192.93 71.24 42870.96 47823.37 2015-03-30 18:20:18.000 089 21192.94 71.21 42870.95 47823.34 2015-03-30 18:20:19.000 089 21192.93 71.17 42870.99 47823.33 2015-03-30 18:20:20.000 089 21192.93 71.15 42871.00 47823.35 2015-03-30 18:20:21.000 089 21192.91 71.14 42871.03 47823.38 2015-03-30 18:20:22.000 089 21192.92 71.14 42871.07 47823.39 2015-03-30 18:20:23.000 089 21192.95 71.16 42871.07 47823.40 2015-03-30 18:20:24.000 089 21192.96 71.14 42871.11 47823.40 2015-03-30 18:20:25.000 089 21192.96 71.14 42871.10 47823.44 2015-03-30 18:20:26.000 089 21192.98 71.15 42871.12 47823.48 2015-03-30 18:20:27.000 089 21193.04 71.11 42871.16 47823.48 2015-03-30 18:20:28.000 089 21193.07 71.13 42871.19 47823.53 2015-03-30 18:20:29.000 089 21193.08 71.14 42871.21 47823.59 2015-03-30 18:20:30.000 089 21193.11 71.14 42871.24 47823.62 2015-03-30 18:20:31.000 089 21193.18 71.14 42871.22 47823.63 2015-03-30 18:20:32.000 089 21193.17 71.15 42871.27 47823.72 2015-03-30 18:20:33.000 089 21193.20 71.16 42871.31 47823.72 2015-03-30 18:20:34.000 089 21193.22 71.15 42871.31 47823.75 2015-03-30 18:20:35.000 089 21193.25 71.13 42871.31 47823.77 2015-03-30 18:20:36.000 089 21193.26 71.12 42871.37 47823.82 2015-03-30 18:20:37.000 089 21193.25 71.10 42871.39 47823.84 2015-03-30 18:20:38.000 089 21193.28 71.10 42871.37 47823.85 2015-03-30 18:20:39.000 089 21193.28 71.09 42871.36 47823.85 2015-03-30 18:20:40.000 089 21193.26 71.08 42871.40 47823.86 2015-03-30 18:20:41.000 089 21193.24 71.11 42871.38 47823.86 2015-03-30 18:20:42.000 089 21193.23 71.14 42871.39 47823.85 2015-03-30 18:20:43.000 089 21193.26 71.15 42871.39 47823.83 2015-03-30 18:20:44.000 089 21193.22 71.14 42871.39 47823.84 2015-03-30 18:20:45.000 089 21193.20 71.17 42871.40 47823.84 2015-03-30 18:20:46.000 089 21193.16 71.19 42871.36 47823.78 2015-03-30 18:20:47.000 089 21193.15 71.20 42871.34 47823.78 2015-03-30 18:20:48.000 089 21193.13 71.17 42871.34 47823.77 2015-03-30 18:20:49.000 089 21193.10 71.13 42871.34 47823.75 2015-03-30 18:20:50.000 089 21193.06 71.12 42871.36 47823.74 2015-03-30 18:20:51.000 089 21193.05 71.14 42871.32 47823.74 2015-03-30 18:20:52.000 089 21193.04 71.15 42871.34 47823.74 2015-03-30 18:20:53.000 089 21193.01 71.17 42871.30 47823.70 2015-03-30 18:20:54.000 089 21193.03 71.17 42871.30 47823.70 2015-03-30 18:20:55.000 089 21193.02 71.19 42871.29 47823.68 2015-03-30 18:20:56.000 089 21193.00 71.21 42871.28 47823.68 2015-03-30 18:20:57.000 089 21192.98 71.21 42871.27 47823.66 2015-03-30 18:20:58.000 089 21193.01 71.21 42871.27 47823.64 2015-03-30 18:20:59.000 089 21193.00 71.23 42871.26 47823.61 2015-03-30 18:21:00.000 089 21192.96 71.24 42871.28 47823.63 2015-03-30 18:21:01.000 089 21192.95 71.24 42871.26 47823.64 2015-03-30 18:21:02.000 089 21192.95 71.25 42871.25 47823.60 2015-03-30 18:21:03.000 089 21192.94 71.23 42871.25 47823.60 2015-03-30 18:21:04.000 089 21192.93 71.23 42871.21 47823.59 2015-03-30 18:21:05.000 089 21192.95 71.24 42871.23 47823.57 2015-03-30 18:21:06.000 089 21192.97 71.21 42871.26 47823.56 2015-03-30 18:21:07.000 089 21193.03 71.20 42871.25 47823.60 2015-03-30 18:21:08.000 089 21193.03 71.18 42871.27 47823.60 2015-03-30 18:21:09.000 089 21193.04 71.16 42871.28 47823.61 2015-03-30 18:21:10.000 089 21193.07 71.15 42871.30 47823.65 2015-03-30 18:21:11.000 089 21193.07 71.17 42871.29 47823.65 2015-03-30 18:21:12.000 089 21193.09 71.14 42871.30 47823.65 2015-03-30 18:21:13.000 089 21193.11 71.13 42871.28 47823.67 2015-03-30 18:21:14.000 089 21193.11 71.12 42871.24 47823.64 2015-03-30 18:21:15.000 089 21193.10 71.13 42871.23 47823.66 2015-03-30 18:21:16.000 089 21193.06 71.13 42871.24 47823.65 2015-03-30 18:21:17.000 089 21193.06 71.12 42871.25 47823.65 2015-03-30 18:21:18.000 089 21193.07 71.12 42871.23 47823.63 2015-03-30 18:21:19.000 089 21193.08 71.10 42871.26 47823.59 2015-03-30 18:21:20.000 089 21193.08 71.11 42871.23 47823.63 2015-03-30 18:21:21.000 089 21193.06 71.13 42871.24 47823.63 2015-03-30 18:21:22.000 089 21193.04 71.09 42871.20 47823.60 2015-03-30 18:21:23.000 089 21193.04 71.08 42871.22 47823.60 2015-03-30 18:21:24.000 089 21193.02 71.06 42871.27 47823.63 2015-03-30 18:21:25.000 089 21192.99 71.08 42871.25 47823.61 2015-03-30 18:21:26.000 089 21192.97 71.07 42871.22 47823.61 2015-03-30 18:21:27.000 089 21192.96 71.06 42871.20 47823.59 2015-03-30 18:21:28.000 089 21192.97 71.06 42871.20 47823.59 2015-03-30 18:21:29.000 089 21192.95 71.06 42871.22 47823.56 2015-03-30 18:21:30.000 089 21192.94 71.07 42871.23 47823.55 2015-03-30 18:21:31.000 089 21192.93 71.08 42871.20 47823.52 2015-03-30 18:21:32.000 089 21192.91 71.09 42871.17 47823.50 2015-03-30 18:21:33.000 089 21192.91 71.05 42871.16 47823.48 2015-03-30 18:21:34.000 089 21192.95 71.01 42871.14 47823.48 2015-03-30 18:21:35.000 089 21192.99 70.95 42871.16 47823.52 2015-03-30 18:21:36.000 089 21193.01 70.88 42871.20 47823.51 2015-03-30 18:21:37.000 089 21193.00 70.85 42871.21 47823.59 2015-03-30 18:21:38.000 089 21192.99 70.84 42871.24 47823.58 2015-03-30 18:21:39.000 089 21192.98 70.84 42871.27 47823.62 2015-03-30 18:21:40.000 089 21192.96 70.82 42871.29 47823.60 2015-03-30 18:21:41.000 089 21192.93 70.78 42871.30 47823.63 2015-03-30 18:21:42.000 089 21192.93 70.79 42871.29 47823.65 2015-03-30 18:21:43.000 089 21192.96 70.81 42871.30 47823.64 2015-03-30 18:21:44.000 089 21192.96 70.82 42871.27 47823.67 2015-03-30 18:21:45.000 089 21192.99 70.83 42871.30 47823.66 2015-03-30 18:21:46.000 089 21192.98 70.84 42871.27 47823.64 2015-03-30 18:21:47.000 089 21192.97 70.81 42871.27 47823.63 2015-03-30 18:21:48.000 089 21192.98 70.81 42871.25 47823.60 2015-03-30 18:21:49.000 089 21193.01 70.80 42871.26 47823.61 2015-03-30 18:21:50.000 089 21193.00 70.80 42871.24 47823.58 2015-03-30 18:21:51.000 089 21193.04 70.82 42871.19 47823.61 2015-03-30 18:21:52.000 089 21193.08 70.80 42871.15 47823.59 2015-03-30 18:21:53.000 089 21193.10 70.81 42871.17 47823.59 2015-03-30 18:21:54.000 089 21193.10 70.82 42871.16 47823.59 2015-03-30 18:21:55.000 089 21193.12 70.82 42871.14 47823.58 2015-03-30 18:21:56.000 089 21193.15 70.81 42871.16 47823.60 2015-03-30 18:21:57.000 089 21193.15 70.81 42871.21 47823.59 2015-03-30 18:21:58.000 089 21193.15 70.80 42871.19 47823.60 2015-03-30 18:21:59.000 089 21193.15 70.84 42871.15 47823.61 2015-03-30 18:22:00.000 089 21193.21 70.86 42871.15 47823.64 2015-03-30 18:22:01.000 089 21193.23 70.89 42871.15 47823.66 2015-03-30 18:22:02.000 089 21193.26 70.88 42871.16 47823.67 2015-03-30 18:22:03.000 089 21193.29 70.90 42871.20 47823.67 2015-03-30 18:22:04.000 089 21193.30 70.92 42871.20 47823.71 2015-03-30 18:22:05.000 089 21193.30 70.95 42871.19 47823.69 2015-03-30 18:22:06.000 089 21193.31 70.99 42871.18 47823.70 2015-03-30 18:22:07.000 089 21193.31 71.01 42871.15 47823.69 2015-03-30 18:22:08.000 089 21193.27 71.00 42871.14 47823.67 2015-03-30 18:22:09.000 089 21193.26 70.93 42871.18 47823.66 2015-03-30 18:22:10.000 089 21193.27 70.88 42871.24 47823.64 2015-03-30 18:22:11.000 089 21193.31 70.84 42871.26 47823.68 2015-03-30 18:22:12.000 089 21193.31 70.82 42871.30 47823.71 2015-03-30 18:22:13.000 089 21193.30 70.81 42871.26 47823.74 2015-03-30 18:22:14.000 089 21193.30 70.85 42871.26 47823.75 2015-03-30 18:22:15.000 089 21193.30 70.88 42871.30 47823.75 2015-03-30 18:22:16.000 089 21193.25 70.91 42871.27 47823.71 2015-03-30 18:22:17.000 089 21193.25 70.94 42871.24 47823.69 2015-03-30 18:22:18.000 089 21193.26 70.95 42871.22 47823.69 2015-03-30 18:22:19.000 089 21193.25 70.93 42871.23 47823.66 2015-03-30 18:22:20.000 089 21193.26 70.91 42871.24 47823.66 2015-03-30 18:22:21.000 089 21193.30 70.82 42871.24 47823.69 2015-03-30 18:22:22.000 089 21193.34 70.74 42871.26 47823.72 2015-03-30 18:22:23.000 089 21193.36 70.69 42871.31 47823.74 2015-03-30 18:22:24.000 089 21193.39 70.66 42871.35 47823.81 2015-03-30 18:22:25.000 089 21193.39 70.64 42871.41 47823.85 2015-03-30 18:22:26.000 089 21193.41 70.66 42871.42 47823.87 2015-03-30 18:22:27.000 089 21193.41 70.68 42871.40 47823.90 2015-03-30 18:22:28.000 089 21193.39 70.68 42871.42 47823.91 2015-03-30 18:22:29.000 089 21193.38 70.69 42871.42 47823.92 2015-03-30 18:22:30.000 089 21193.40 70.69 42871.40 47823.89 2015-03-30 18:22:31.000 089 21193.37 70.71 42871.38 47823.89 2015-03-30 18:22:32.000 089 21193.36 70.73 42871.37 47823.87 2015-03-30 18:22:33.000 089 21193.35 70.76 42871.33 47823.86 2015-03-30 18:22:34.000 089 21193.33 70.77 42871.36 47823.83 2015-03-30 18:22:35.000 089 21193.31 70.78 42871.37 47823.83 2015-03-30 18:22:36.000 089 21193.29 70.78 42871.35 47823.80 2015-03-30 18:22:37.000 089 21193.24 70.78 42871.30 47823.77 2015-03-30 18:22:38.000 089 21193.21 70.78 42871.28 47823.75 2015-03-30 18:22:39.000 089 21193.19 70.78 42871.31 47823.74 2015-03-30 18:22:40.000 089 21193.18 70.78 42871.31 47823.72 2015-03-30 18:22:41.000 089 21193.17 70.75 42871.30 47823.72 2015-03-30 18:22:42.000 089 21193.15 70.73 42871.29 47823.71 2015-03-30 18:22:43.000 089 21193.14 70.74 42871.27 47823.69 2015-03-30 18:22:44.000 089 21193.14 70.72 42871.28 47823.68 2015-03-30 18:22:45.000 089 21193.14 70.71 42871.27 47823.68 2015-03-30 18:22:46.000 089 21193.11 70.70 42871.24 47823.64 2015-03-30 18:22:47.000 089 21193.12 70.69 42871.24 47823.65 2015-03-30 18:22:48.000 089 21193.13 70.65 42871.23 47823.65 2015-03-30 18:22:49.000 089 21193.13 70.63 42871.23 47823.64 2015-03-30 18:22:50.000 089 21193.17 70.61 42871.24 47823.67 2015-03-30 18:22:51.000 089 21193.20 70.59 42871.28 47823.69 2015-03-30 18:22:52.000 089 21193.22 70.58 42871.30 47823.70 2015-03-30 18:22:53.000 089 21193.21 70.56 42871.30 47823.73 2015-03-30 18:22:54.000 089 21193.25 70.55 42871.33 47823.76 2015-03-30 18:22:55.000 089 21193.27 70.57 42871.35 47823.77 2015-03-30 18:22:56.000 089 21193.26 70.57 42871.35 47823.78 2015-03-30 18:22:57.000 089 21193.26 70.61 42871.37 47823.78 2015-03-30 18:22:58.000 089 21193.27 70.58 42871.35 47823.78 2015-03-30 18:22:59.000 089 21193.26 70.61 42871.33 47823.76 2015-03-30 18:23:00.000 089 21193.25 70.63 42871.30 47823.76 2015-03-30 18:23:01.000 089 21193.24 70.64 42871.32 47823.77 2015-03-30 18:23:02.000 089 21193.22 70.65 42871.34 47823.76 2015-03-30 18:23:03.000 089 21193.25 70.64 42871.30 47823.72 2015-03-30 18:23:04.000 089 21193.26 70.64 42871.35 47823.76 2015-03-30 18:23:05.000 089 21193.25 70.64 42871.34 47823.76 2015-03-30 18:23:06.000 089 21193.26 70.67 42871.32 47823.78 2015-03-30 18:23:07.000 089 21193.23 70.73 42871.29 47823.75 2015-03-30 18:23:08.000 089 21193.18 70.78 42871.22 47823.73 2015-03-30 18:23:09.000 089 21193.16 70.83 42871.23 47823.69 2015-03-30 18:23:10.000 089 21193.16 70.85 42871.21 47823.64 2015-03-30 18:23:11.000 089 21193.14 70.86 42871.18 47823.62 2015-03-30 18:23:12.000 089 21193.15 70.83 42871.21 47823.57 2015-03-30 18:23:13.000 089 21193.16 70.81 42871.19 47823.58 2015-03-30 18:23:14.000 089 21193.17 70.83 42871.18 47823.56 2015-03-30 18:23:15.000 089 21193.16 70.85 42871.19 47823.57 2015-03-30 18:23:16.000 089 21193.14 70.90 42871.16 47823.56 2015-03-30 18:23:17.000 089 21193.15 70.95 42871.13 47823.54 2015-03-30 18:23:18.000 089 21193.11 71.02 42871.07 47823.51 2015-03-30 18:23:19.000 089 21193.10 71.04 42871.04 47823.46 2015-03-30 18:23:20.000 089 21193.07 71.11 42870.99 47823.43 2015-03-30 18:23:21.000 089 21193.04 71.15 42870.94 47823.36 2015-03-30 18:23:22.000 089 21193.04 71.17 42870.93 47823.33 2015-03-30 18:23:23.000 089 21193.05 71.16 42870.94 47823.28 2015-03-30 18:23:24.000 089 21193.04 71.15 42870.93 47823.28 2015-03-30 18:23:25.000 089 21193.05 71.13 42870.90 47823.26 2015-03-30 18:23:26.000 089 21193.06 71.14 42870.88 47823.26 2015-03-30 18:23:27.000 089 21193.11 71.12 42870.90 47823.27 2015-03-30 18:23:28.000 089 21193.12 71.10 42870.88 47823.31 2015-03-30 18:23:29.000 089 21193.11 71.08 42870.92 47823.33 2015-03-30 18:23:30.000 089 21193.14 71.05 42870.94 47823.34 2015-03-30 18:23:31.000 089 21193.20 71.06 42870.93 47823.37 2015-03-30 18:23:32.000 089 21193.25 71.05 42870.94 47823.37 2015-03-30 18:23:33.000 089 21193.23 71.03 42870.95 47823.41 2015-03-30 18:23:34.000 089 21193.24 71.03 42871.00 47823.43 2015-03-30 18:23:35.000 089 21193.27 71.02 42871.01 47823.44 2015-03-30 18:23:36.000 089 21193.27 71.02 42871.05 47823.48 2015-03-30 18:23:37.000 089 21193.28 71.00 42871.05 47823.48 2015-03-30 18:23:38.000 089 21193.26 70.98 42871.05 47823.51 2015-03-30 18:23:39.000 089 21193.29 70.97 42871.07 47823.50 2015-03-30 18:23:40.000 089 21193.34 70.97 42871.07 47823.56 2015-03-30 18:23:41.000 089 21193.33 71.00 42871.12 47823.56 2015-03-30 18:23:42.000 089 21193.30 71.06 42871.15 47823.59 2015-03-30 18:23:43.000 089 21193.32 71.10 42871.09 47823.60 2015-03-30 18:23:44.000 089 21193.33 71.14 42871.09 47823.58 2015-03-30 18:23:45.000 089 21193.35 71.13 42871.12 47823.57 2015-03-30 18:23:46.000 089 21193.34 71.16 42871.05 47823.56 2015-03-30 18:23:47.000 089 21193.37 71.17 42871.04 47823.52 2015-03-30 18:23:48.000 089 21193.38 71.15 42871.08 47823.54 2015-03-30 18:23:49.000 089 21193.36 71.18 42871.05 47823.56 2015-03-30 18:23:50.000 089 21193.38 71.23 42871.04 47823.55 2015-03-30 18:23:51.000 089 21193.32 71.28 42871.00 47823.52 2015-03-30 18:23:52.000 089 21193.34 71.28 42870.96 47823.50 2015-03-30 18:23:53.000 089 21193.36 71.27 42870.95 47823.47 2015-03-30 18:23:54.000 089 21193.37 71.27 42870.97 47823.48 2015-03-30 18:23:55.000 089 21193.38 71.22 42870.99 47823.50 2015-03-30 18:23:56.000 089 21193.36 71.19 42871.01 47823.49 2015-03-30 18:23:57.000 089 21193.37 71.17 42871.03 47823.51 2015-03-30 18:23:58.000 089 21193.36 71.14 42871.02 47823.51 2015-03-30 18:23:59.000 089 21193.37 71.12 42871.02 47823.49 2015-03-30 18:24:00.000 089 21193.37 71.09 42871.01 47823.54 2015-03-30 18:24:01.000 089 21193.39 71.04 42871.04 47823.54 2015-03-30 18:24:02.000 089 21193.38 70.97 42871.09 47823.55 2015-03-30 18:24:03.000 089 21193.38 70.94 42871.10 47823.57 2015-03-30 18:24:04.000 089 21193.38 70.89 42871.13 47823.59 2015-03-30 18:24:05.000 089 21193.38 70.89 42871.15 47823.60 2015-03-30 18:24:06.000 089 21193.39 70.87 42871.16 47823.63 2015-03-30 18:24:07.000 089 21193.34 70.85 42871.18 47823.64 2015-03-30 18:24:08.000 089 21193.32 70.82 42871.23 47823.64 2015-03-30 18:24:09.000 089 21193.33 70.78 42871.26 47823.68 2015-03-30 18:24:10.000 089 21193.38 70.77 42871.30 47823.69 2015-03-30 18:24:11.000 089 21193.44 70.75 42871.27 47823.74 2015-03-30 18:24:12.000 089 21193.45 70.74 42871.30 47823.76 2015-03-30 18:24:13.000 089 21193.44 70.71 42871.32 47823.81 2015-03-30 18:24:14.000 089 21193.39 70.77 42871.30 47823.81 2015-03-30 18:24:15.000 089 21193.30 70.88 42871.22 47823.78 2015-03-30 18:24:16.000 089 21193.30 70.95 42871.14 47823.67 2015-03-30 18:24:17.000 089 21193.28 71.00 42871.05 47823.61 2015-03-30 18:24:18.000 089 21193.28 71.05 42871.01 47823.55 2015-03-30 18:24:19.000 089 21193.30 71.05 42870.99 47823.49 2015-03-30 18:24:20.000 089 21193.30 71.02 42870.96 47823.44 2015-03-30 18:24:21.000 089 21193.31 70.99 42870.97 47823.44 2015-03-30 18:24:22.000 089 21193.33 70.97 42870.93 47823.42 2015-03-30 18:24:23.000 089 21193.32 70.92 42870.98 47823.45 2015-03-30 18:24:24.000 089 21193.33 70.89 42870.99 47823.45 2015-03-30 18:24:25.000 089 21193.34 70.89 42871.02 47823.47 2015-03-30 18:24:26.000 089 21193.32 70.90 42871.01 47823.47 2015-03-30 18:24:27.000 089 21193.27 70.86 42871.01 47823.47 2015-03-30 18:24:28.000 089 21193.25 70.83 42871.00 47823.50 2015-03-30 18:24:29.000 089 21193.27 70.81 42871.03 47823.51 2015-03-30 18:24:30.000 089 21193.31 70.81 42871.02 47823.53 2015-03-30 18:24:31.000 089 21193.30 70.81 42871.03 47823.55 2015-03-30 18:24:32.000 089 21193.30 70.83 42871.03 47823.58 2015-03-30 18:24:33.000 089 21193.31 70.81 42871.05 47823.56 2015-03-30 18:24:34.000 089 21193.36 70.79 42871.05 47823.60 2015-03-30 18:24:35.000 089 21193.36 70.78 42871.06 47823.61 2015-03-30 18:24:36.000 089 21193.36 70.75 42871.04 47823.60 2015-03-30 18:24:37.000 089 21193.34 70.70 42871.09 47823.63 2015-03-30 18:24:38.000 089 21193.34 70.67 42871.13 47823.65 2015-03-30 18:24:39.000 089 21193.34 70.63 42871.15 47823.68 2015-03-30 18:24:40.000 089 21193.32 70.60 42871.20 47823.71 2015-03-30 18:24:41.000 089 21193.33 70.61 42871.23 47823.73 2015-03-30 18:24:42.000 089 21193.35 70.62 42871.25 47823.75 2015-03-30 18:24:43.000 089 21193.33 70.60 42871.24 47823.79 2015-03-30 18:24:44.000 089 21193.32 70.60 42871.26 47823.80 2015-03-30 18:24:45.000 089 21193.37 70.58 42871.29 47823.83 2015-03-30 18:24:46.000 089 21193.37 70.58 42871.33 47823.84 2015-03-30 18:24:47.000 089 21193.35 70.56 42871.35 47823.86 2015-03-30 18:24:48.000 089 21193.35 70.55 42871.35 47823.86 2015-03-30 18:24:49.000 089 21193.35 70.56 42871.37 47823.86 2015-03-30 18:24:50.000 089 21193.35 70.56 42871.41 47823.89 2015-03-30 18:24:51.000 089 21193.37 70.53 42871.35 47823.89 2015-03-30 18:24:52.000 089 21193.37 70.51 42871.36 47823.88 2015-03-30 18:24:53.000 089 21193.39 70.50 42871.39 47823.91 2015-03-30 18:24:54.000 089 21193.40 70.49 42871.40 47823.94 2015-03-30 18:24:55.000 089 21193.43 70.51 42871.43 47823.98 2015-03-30 18:24:56.000 089 21193.45 70.54 42871.40 47823.98 2015-03-30 18:24:57.000 089 21193.45 70.55 42871.40 47824.00 2015-03-30 18:24:58.000 089 21193.44 70.51 42871.36 47823.96 2015-03-30 18:24:59.000 089 21193.41 70.51 42871.34 47823.93 2015-03-30 18:25:00.000 089 21193.41 70.50 42871.36 47823.93 2015-03-30 18:25:01.000 089 21193.41 70.48 42871.34 47823.92 2015-03-30 18:25:02.000 089 21193.40 70.43 42871.33 47823.89 2015-03-30 18:25:03.000 089 21193.35 70.38 42871.31 47823.87 2015-03-30 18:25:04.000 089 21193.34 70.36 42871.32 47823.85 2015-03-30 18:25:05.000 089 21193.34 70.34 42871.30 47823.83 2015-03-30 18:25:06.000 089 21193.33 70.34 42871.24 47823.79 2015-03-30 18:25:07.000 089 21193.31 70.33 42871.25 47823.76 2015-03-30 18:25:08.000 089 21193.29 70.33 42871.21 47823.75 2015-03-30 18:25:09.000 089 21193.25 70.32 42871.19 47823.70 2015-03-30 18:25:10.000 089 21193.28 70.32 42871.21 47823.70 2015-03-30 18:25:11.000 089 21193.30 70.31 42871.20 47823.70 2015-03-30 18:25:12.000 089 21193.31 70.29 42871.18 47823.69 2015-03-30 18:25:13.000 089 21193.33 70.32 42871.15 47823.70 2015-03-30 18:25:14.000 089 21193.36 70.30 42871.16 47823.70 2015-03-30 18:25:15.000 089 21193.36 70.30 42871.18 47823.72 2015-03-30 18:25:16.000 089 21193.36 70.31 42871.18 47823.73 2015-03-30 18:25:17.000 089 21193.37 70.31 42871.19 47823.73 2015-03-30 18:25:18.000 089 21193.39 70.32 42871.21 47823.76 2015-03-30 18:25:19.000 089 21193.42 70.30 42871.25 47823.77 2015-03-30 18:25:20.000 089 21193.47 70.29 42871.28 47823.81 2015-03-30 18:25:21.000 089 21193.45 70.25 42871.31 47823.85 2015-03-30 18:25:22.000 089 21193.46 70.25 42871.33 47823.86 2015-03-30 18:25:23.000 089 21193.47 70.26 42871.34 47823.87 2015-03-30 18:25:24.000 089 21193.46 70.26 42871.36 47823.93 2015-03-30 18:25:25.000 089 21193.45 70.23 42871.36 47823.93 2015-03-30 18:25:26.000 089 21193.44 70.20 42871.39 47823.95 2015-03-30 18:25:27.000 089 21193.44 70.18 42871.44 47823.96 2015-03-30 18:25:28.000 089 21193.45 70.18 42871.48 47824.04 2015-03-30 18:25:29.000 089 21193.44 70.21 42871.44 47824.02 2015-03-30 18:25:30.000 089 21193.43 70.22 42871.43 47824.02 2015-03-30 18:25:31.000 089 21193.40 70.19 42871.44 47824.01 2015-03-30 18:25:32.000 089 21193.41 70.17 42871.48 47824.00 2015-03-30 18:25:33.000 089 21193.44 70.16 42871.47 47824.03 2015-03-30 18:25:34.000 089 21193.47 70.14 42871.51 47824.04 2015-03-30 18:25:35.000 089 21193.44 70.11 42871.53 47824.03 2015-03-30 18:25:36.000 089 21193.41 70.10 42871.52 47824.05 2015-03-30 18:25:37.000 089 21193.42 70.08 42871.50 47824.04 2015-03-30 18:25:38.000 089 21193.46 70.06 42871.50 47824.04 2015-03-30 18:25:39.000 089 21193.45 70.02 42871.47 47824.03 2015-03-30 18:25:40.000 089 21193.47 69.98 42871.49 47824.06 2015-03-30 18:25:41.000 089 21193.45 69.97 42871.48 47824.05 2015-03-30 18:25:42.000 089 21193.40 70.01 42871.48 47824.02 2015-03-30 18:25:43.000 089 21193.42 70.09 42871.49 47824.02 2015-03-30 18:25:44.000 089 21193.40 70.11 42871.46 47824.00 2015-03-30 18:25:45.000 089 21193.40 70.14 42871.42 47823.97 2015-03-30 18:25:46.000 089 21193.37 70.15 42871.40 47823.95 2015-03-30 18:25:47.000 089 21193.34 70.18 42871.38 47823.93 2015-03-30 18:25:48.000 089 21193.36 70.21 42871.36 47823.91 2015-03-30 18:25:49.000 089 21193.36 70.20 42871.36 47823.90 2015-03-30 18:25:50.000 089 21193.36 70.21 42871.34 47823.86 2015-03-30 18:25:51.000 089 21193.37 70.20 42871.32 47823.85 2015-03-30 18:25:52.000 089 21193.34 70.23 42871.34 47823.88 2015-03-30 18:25:53.000 089 21193.32 70.25 42871.33 47823.86 2015-03-30 18:25:54.000 089 21193.30 70.28 42871.31 47823.82 2015-03-30 18:25:55.000 089 21193.28 70.31 42871.27 47823.77 2015-03-30 18:25:56.000 089 21193.27 70.30 42871.23 47823.78 2015-03-30 18:25:57.000 089 21193.30 70.32 42871.23 47823.73 2015-03-30 18:25:58.000 089 21193.26 70.32 42871.22 47823.74 2015-03-30 18:25:59.000 089 21193.24 70.31 42871.24 47823.74 2015-03-30 18:26:00.000 089 21193.27 70.32 42871.21 47823.75 2015-03-30 18:26:01.000 089 21193.28 70.30 42871.19 47823.73 2015-03-30 18:26:02.000 089 21193.26 70.28 42871.23 47823.73 2015-03-30 18:26:03.000 089 21193.26 70.28 42871.23 47823.75 2015-03-30 18:26:04.000 089 21193.29 70.30 42871.20 47823.74 2015-03-30 18:26:05.000 089 21193.26 70.30 42871.20 47823.73 2015-03-30 18:26:06.000 089 21193.25 70.33 42871.22 47823.71 2015-03-30 18:26:07.000 089 21193.24 70.33 42871.21 47823.70 2015-03-30 18:26:08.000 089 21193.26 70.35 42871.18 47823.70 2015-03-30 18:26:09.000 089 21193.25 70.39 42871.17 47823.69 2015-03-30 18:26:10.000 089 21193.26 70.38 42871.16 47823.68 2015-03-30 18:26:11.000 089 21193.28 70.36 42871.17 47823.70 2015-03-30 18:26:12.000 089 21193.29 70.35 42871.19 47823.71 2015-03-30 18:26:13.000 089 21193.26 70.34 42871.21 47823.71 2015-03-30 18:26:14.000 089 21193.28 70.32 42871.21 47823.72 2015-03-30 18:26:15.000 089 21193.28 70.36 42871.18 47823.73 2015-03-30 18:26:16.000 089 21193.25 70.37 42871.19 47823.72 2015-03-30 18:26:17.000 089 21193.24 70.39 42871.15 47823.68 2015-03-30 18:26:18.000 089 21193.23 70.41 42871.12 47823.70 2015-03-30 18:26:19.000 089 21193.20 70.37 42871.14 47823.68 2015-03-30 18:26:20.000 089 21193.17 70.38 42871.12 47823.63 2015-03-30 18:26:21.000 089 21193.15 70.44 42871.09 47823.61 2015-03-30 18:26:22.000 089 21193.11 70.46 42871.09 47823.59 2015-03-30 18:26:23.000 089 21193.08 70.50 42871.07 47823.56 2015-03-30 18:26:24.000 089 21193.10 70.52 42871.04 47823.52 2015-03-30 18:26:25.000 089 21193.10 70.52 42871.03 47823.52 2015-03-30 18:26:26.000 089 21193.08 70.53 42871.06 47823.50 2015-03-30 18:26:27.000 089 21193.09 70.53 42871.04 47823.47 2015-03-30 18:26:28.000 089 21193.12 70.52 42871.04 47823.47 2015-03-30 18:26:29.000 089 21193.15 70.50 42871.05 47823.49 2015-03-30 18:26:30.000 089 21193.16 70.50 42871.06 47823.50 2015-03-30 18:26:31.000 089 21193.16 70.49 42871.07 47823.51 2015-03-30 18:26:32.000 089 21193.19 70.48 42871.09 47823.52 2015-03-30 18:26:33.000 089 21193.22 70.47 42871.07 47823.53 2015-03-30 18:26:34.000 089 21193.23 70.46 42871.08 47823.56 2015-03-30 18:26:35.000 089 21193.22 70.48 42871.10 47823.58 2015-03-30 18:26:36.000 089 21193.22 70.50 42871.11 47823.57 2015-03-30 18:26:37.000 089 21193.18 70.49 42871.13 47823.58 2015-03-30 18:26:38.000 089 21193.16 70.51 42871.08 47823.58 2015-03-30 18:26:39.000 089 21193.15 70.53 42871.08 47823.56 2015-03-30 18:26:40.000 089 21193.13 70.56 42871.04 47823.55 2015-03-30 18:26:41.000 089 21193.15 70.58 42871.04 47823.51 2015-03-30 18:26:42.000 089 21193.14 70.59 42871.03 47823.50 2015-03-30 18:26:43.000 089 21193.14 70.60 42871.05 47823.48 2015-03-30 18:26:44.000 089 21193.11 70.65 42871.01 47823.47 2015-03-30 18:26:45.000 089 21193.10 70.66 42871.02 47823.49 2015-03-30 18:26:46.000 089 21193.10 70.67 42870.99 47823.45 2015-03-30 18:26:47.000 089 21193.10 70.69 42870.99 47823.44 2015-03-30 18:26:48.000 089 21193.07 70.71 42870.98 47823.41 2015-03-30 18:26:49.000 089 21193.06 70.72 42870.98 47823.42 2015-03-30 18:26:50.000 089 21193.07 70.66 42871.00 47823.42 2015-03-30 18:26:51.000 089 21193.05 70.62 42871.04 47823.46 2015-03-30 18:26:52.000 089 21193.02 70.61 42871.05 47823.45 2015-03-30 18:26:53.000 089 21193.03 70.62 42871.07 47823.45 2015-03-30 18:26:54.000 089 21193.04 70.64 42871.06 47823.46 2015-03-30 18:26:55.000 089 21193.04 70.65 42871.03 47823.45 2015-03-30 18:26:56.000 089 21193.06 70.61 42871.02 47823.45 2015-03-30 18:26:57.000 089 21193.05 70.59 42871.03 47823.46 2015-03-30 18:26:58.000 089 21193.06 70.55 42871.04 47823.46 2015-03-30 18:26:59.000 089 21193.06 70.54 42871.04 47823.49 2015-03-30 18:27:00.000 089 21193.06 70.52 42871.07 47823.49 2015-03-30 18:27:01.000 089 21193.03 70.46 42871.12 47823.51 2015-03-30 18:27:02.000 089 21193.01 70.43 42871.17 47823.52 2015-03-30 18:27:03.000 089 21193.04 70.43 42871.20 47823.54 2015-03-30 18:27:04.000 089 21193.08 70.43 42871.21 47823.57 2015-03-30 18:27:05.000 089 21193.13 70.44 42871.22 47823.61 2015-03-30 18:27:06.000 089 21193.12 70.41 42871.24 47823.63 2015-03-30 18:27:07.000 089 21193.13 70.38 42871.24 47823.64 2015-03-30 18:27:08.000 089 21193.16 70.35 42871.23 47823.67 2015-03-30 18:27:09.000 089 21193.14 70.33 42871.26 47823.71 2015-03-30 18:27:10.000 089 21193.13 70.31 42871.29 47823.68 2015-03-30 18:27:11.000 089 21193.13 70.31 42871.27 47823.71 2015-03-30 18:27:12.000 089 21193.15 70.34 42871.32 47823.74 2015-03-30 18:27:13.000 089 21193.15 70.38 42871.33 47823.74 2015-03-30 18:27:14.000 089 21193.17 70.42 42871.31 47823.74 2015-03-30 18:27:15.000 089 21193.15 70.46 42871.26 47823.74 2015-03-30 18:27:16.000 089 21193.13 70.49 42871.27 47823.70 2015-03-30 18:27:17.000 089 21193.11 70.53 42871.22 47823.67 2015-03-30 18:27:18.000 089 21193.14 70.56 42871.20 47823.62 2015-03-30 18:27:19.000 089 21193.14 70.55 42871.19 47823.63 2015-03-30 18:27:20.000 089 21193.15 70.57 42871.14 47823.63 2015-03-30 18:27:21.000 089 21193.15 70.55 42871.15 47823.63 2015-03-30 18:27:22.000 089 21193.18 70.55 42871.16 47823.61 2015-03-30 18:27:23.000 089 21193.17 70.56 42871.19 47823.62 2015-03-30 18:27:24.000 089 21193.17 70.55 42871.16 47823.62 2015-03-30 18:27:25.000 089 21193.20 70.55 42871.15 47823.63 2015-03-30 18:27:26.000 089 21193.22 70.51 42871.21 47823.64 2015-03-30 18:27:27.000 089 21193.20 70.47 42871.24 47823.67 2015-03-30 18:27:28.000 089 21193.21 70.47 42871.22 47823.70 2015-03-30 18:27:29.000 089 21193.24 70.47 42871.23 47823.70 2015-03-30 18:27:30.000 089 21193.21 70.50 42871.26 47823.71 2015-03-30 18:27:31.000 089 21193.22 70.53 42871.26 47823.73 2015-03-30 18:27:32.000 089 21193.19 70.55 42871.24 47823.71 2015-03-30 18:27:33.000 089 21193.19 70.57 42871.22 47823.70 2015-03-30 18:27:34.000 089 21193.18 70.54 42871.23 47823.69 2015-03-30 18:27:35.000 089 21193.17 70.54 42871.23 47823.68 2015-03-30 18:27:36.000 089 21193.16 70.53 42871.25 47823.66 2015-03-30 18:27:37.000 089 21193.17 70.52 42871.24 47823.66 2015-03-30 18:27:38.000 089 21193.13 70.55 42871.25 47823.67 2015-03-30 18:27:39.000 089 21193.12 70.56 42871.24 47823.64 2015-03-30 18:27:40.000 089 21193.09 70.56 42871.25 47823.68 2015-03-30 18:27:41.000 089 21193.08 70.56 42871.21 47823.65 2015-03-30 18:27:42.000 089 21193.09 70.56 42871.24 47823.63 2015-03-30 18:27:43.000 089 21193.08 70.55 42871.23 47823.61 2015-03-30 18:27:44.000 089 21193.05 70.55 42871.21 47823.64 2015-03-30 18:27:45.000 089 21193.04 70.57 42871.19 47823.61 2015-03-30 18:27:46.000 089 21193.01 70.55 42871.17 47823.60 2015-03-30 18:27:47.000 089 21192.99 70.52 42871.14 47823.55 2015-03-30 18:27:48.000 089 21192.97 70.52 42871.08 47823.51 2015-03-30 18:27:49.000 089 21192.97 70.52 42871.06 47823.47 2015-03-30 18:27:50.000 089 21192.96 70.50 42871.06 47823.44 2015-03-30 18:27:51.000 089 21192.97 70.47 42871.04 47823.41 2015-03-30 18:27:52.000 089 21192.97 70.46 42871.03 47823.39 2015-03-30 18:27:53.000 089 21193.01 70.46 42871.05 47823.40 2015-03-30 18:27:54.000 089 21193.02 70.46 42871.05 47823.41 2015-03-30 18:27:55.000 089 21193.06 70.45 42871.05 47823.40 2015-03-30 18:27:56.000 089 21193.04 70.45 42871.05 47823.40 2015-03-30 18:27:57.000 089 21193.02 70.50 42871.02 47823.41 2015-03-30 18:27:58.000 089 21193.01 70.52 42871.01 47823.37 2015-03-30 18:27:59.000 089 21193.00 70.52 42870.97 47823.35 2015-03-30 18:28:00.000 089 21192.99 70.49 42870.97 47823.34 2015-03-30 18:28:01.000 089 21193.01 70.47 42870.98 47823.33 2015-03-30 18:28:02.000 089 21193.02 70.45 42870.99 47823.36 2015-03-30 18:28:03.000 089 21193.04 70.42 42871.00 47823.40 2015-03-30 18:28:04.000 089 21193.09 70.42 42871.06 47823.41 2015-03-30 18:28:05.000 089 21193.13 70.41 42871.09 47823.47 2015-03-30 18:28:06.000 089 21193.15 70.43 42871.12 47823.51 2015-03-30 18:28:07.000 089 21193.17 70.45 42871.12 47823.52 2015-03-30 18:28:08.000 089 21193.17 70.46 42871.11 47823.54 2015-03-30 18:28:09.000 089 21193.17 70.48 42871.13 47823.54 2015-03-30 18:28:10.000 089 21193.17 70.47 42871.15 47823.59 2015-03-30 18:28:11.000 089 21193.15 70.49 42871.21 47823.59 2015-03-30 18:28:12.000 089 21193.15 70.45 42871.22 47823.60 2015-03-30 18:28:13.000 089 21193.14 70.37 42871.22 47823.62 2015-03-30 18:28:14.000 089 21193.16 70.34 42871.27 47823.64 2015-03-30 18:28:15.000 089 21193.17 70.33 42871.30 47823.67 2015-03-30 18:28:16.000 089 21193.17 70.33 42871.28 47823.73 2015-03-30 18:28:17.000 089 21193.16 70.31 42871.29 47823.71 2015-03-30 18:28:18.000 089 21193.17 70.31 42871.31 47823.72 2015-03-30 18:28:19.000 089 21193.16 70.30 42871.35 47823.75 2015-03-30 18:28:20.000 089 21193.16 70.28 42871.33 47823.73 2015-03-30 18:28:21.000 089 21193.20 70.31 42871.33 47823.76 2015-03-30 18:28:22.000 089 21193.19 70.38 42871.34 47823.77 2015-03-30 18:28:23.000 089 21193.18 70.39 42871.31 47823.75 2015-03-30 18:28:24.000 089 21193.16 70.41 42871.26 47823.73 2015-03-30 18:28:25.000 089 21193.16 70.45 42871.28 47823.66 2015-03-30 18:28:26.000 089 21193.14 70.49 42871.21 47823.64 2015-03-30 18:28:27.000 089 21193.13 70.46 42871.18 47823.60 2015-03-30 18:28:28.000 089 21193.14 70.45 42871.19 47823.59 2015-03-30 18:28:29.000 089 21193.15 70.44 42871.16 47823.58 2015-03-30 18:28:30.000 089 21193.15 70.47 42871.13 47823.57 2015-03-30 18:28:31.000 089 21193.13 70.45 42871.12 47823.55 2015-03-30 18:28:32.000 089 21193.14 70.42 42871.14 47823.53 2015-03-30 18:28:33.000 089 21193.13 70.38 42871.14 47823.54 2015-03-30 18:28:34.000 089 21193.15 70.33 42871.13 47823.55 2015-03-30 18:28:35.000 089 21193.15 70.29 42871.16 47823.59 2015-03-30 18:28:36.000 089 21193.15 70.28 42871.17 47823.62 2015-03-30 18:28:37.000 089 21193.14 70.26 42871.20 47823.63 2015-03-30 18:28:38.000 089 21193.12 70.26 42871.21 47823.65 2015-03-30 18:28:39.000 089 21193.11 70.28 42871.22 47823.66 2015-03-30 18:28:40.000 089 21193.05 70.37 42871.25 47823.64 2015-03-30 18:28:41.000 089 21193.04 70.44 42871.21 47823.63 2015-03-30 18:28:42.000 089 21193.01 70.51 42871.18 47823.62 2015-03-30 18:28:43.000 089 21192.97 70.56 42871.16 47823.57 2015-03-30 18:28:44.000 089 21192.94 70.60 42871.10 47823.55 2015-03-30 18:28:45.000 089 21192.95 70.65 42871.09 47823.48 2015-03-30 18:28:46.000 089 21192.95 70.68 42871.05 47823.47 2015-03-30 18:28:47.000 089 21192.93 70.65 42871.03 47823.45 2015-03-30 18:28:48.000 089 21192.92 70.59 42871.05 47823.42 2015-03-30 18:28:49.000 089 21192.93 70.60 42871.08 47823.43 2015-03-30 18:28:50.000 089 21192.93 70.61 42871.05 47823.43 2015-03-30 18:28:51.000 089 21192.93 70.62 42871.06 47823.44 2015-03-30 18:28:52.000 089 21192.92 70.64 42871.06 47823.42 2015-03-30 18:28:53.000 089 21192.95 70.64 42871.01 47823.39 2015-03-30 18:28:54.000 089 21192.94 70.63 42871.05 47823.42 2015-03-30 18:28:55.000 089 21192.96 70.64 42871.06 47823.43 2015-03-30 18:28:56.000 089 21192.94 70.68 42871.06 47823.41 2015-03-30 18:28:57.000 089 21192.88 70.71 42871.01 47823.39 2015-03-30 18:28:58.000 089 21192.84 70.73 42871.00 47823.35 2015-03-30 18:28:59.000 089 21192.81 70.75 42870.99 47823.33 2015-03-30 18:29:00.000 089 21192.80 70.76 42870.97 47823.30 2015-03-30 18:29:01.000 089 21192.78 70.77 42870.95 47823.27 2015-03-30 18:29:02.000 089 21192.76 70.80 42870.94 47823.26 2015-03-30 18:29:03.000 089 21192.79 70.82 42870.91 47823.22 2015-03-30 18:29:04.000 089 21192.78 70.84 42870.87 47823.22 2015-03-30 18:29:05.000 089 21192.74 70.86 42870.87 47823.19 2015-03-30 18:29:06.000 089 21192.73 70.86 42870.86 47823.17 2015-03-30 18:29:07.000 089 21192.71 70.87 42870.83 47823.17 2015-03-30 18:29:08.000 089 21192.74 70.85 42870.82 47823.15 2015-03-30 18:29:09.000 089 21192.79 70.78 42870.85 47823.15 2015-03-30 18:29:10.000 089 21192.83 70.70 42870.90 47823.17 2015-03-30 18:29:11.000 089 21192.87 70.66 42870.93 47823.26 2015-03-30 18:29:12.000 089 21192.93 70.56 42870.97 47823.31 2015-03-30 18:29:13.000 089 21193.02 70.45 42871.04 47823.36 2015-03-30 18:29:14.000 089 21193.07 70.35 42871.10 47823.50 2015-03-30 18:29:15.000 089 21193.13 70.29 42871.17 47823.58 2015-03-30 18:29:16.000 089 21193.16 70.25 42871.24 47823.67 2015-03-30 18:29:17.000 089 21193.18 70.26 42871.31 47823.71 2015-03-30 18:29:18.000 089 21193.21 70.26 42871.30 47823.75 2015-03-30 18:29:19.000 089 21193.22 70.27 42871.35 47823.79 2015-03-30 18:29:20.000 089 21193.26 70.30 42871.33 47823.80 2015-03-30 18:29:21.000 089 21193.24 70.33 42871.34 47823.81 2015-03-30 18:29:22.000 089 21193.25 70.35 42871.33 47823.81 2015-03-30 18:29:23.000 089 21193.25 70.37 42871.34 47823.82 2015-03-30 18:29:24.000 089 21193.23 70.39 42871.31 47823.80 2015-03-30 18:29:25.000 089 21193.19 70.42 42871.28 47823.77 2015-03-30 18:29:26.000 089 21193.14 70.48 42871.26 47823.72 2015-03-30 18:29:27.000 089 21193.12 70.51 42871.24 47823.71 2015-03-30 18:29:28.000 089 21193.10 70.55 42871.18 47823.63 2015-03-30 18:29:29.000 089 21193.05 70.59 42871.16 47823.59 2015-03-30 18:29:30.000 089 21192.99 70.60 42871.14 47823.57 2015-03-30 18:29:31.000 089 21192.99 70.64 42871.12 47823.53 2015-03-30 18:29:32.000 089 21193.00 70.65 42871.09 47823.49 2015-03-30 18:29:33.000 089 21192.98 70.61 42871.07 47823.46 2015-03-30 18:29:34.000 089 21192.99 70.56 42871.09 47823.46 2015-03-30 18:29:35.000 089 21193.00 70.53 42871.12 47823.48 2015-03-30 18:29:36.000 089 21193.03 70.49 42871.12 47823.48 2015-03-30 18:29:37.000 089 21193.05 70.47 42871.18 47823.51 2015-03-30 18:29:38.000 089 21193.05 70.48 42871.17 47823.52 2015-03-30 18:29:39.000 089 21193.03 70.51 42871.13 47823.52 2015-03-30 18:29:40.000 089 21193.02 70.57 42871.10 47823.49 2015-03-30 18:29:41.000 089 21193.00 70.61 42871.05 47823.48 2015-03-30 18:29:42.000 089 21193.01 70.65 42870.99 47823.41 2015-03-30 18:29:43.000 089 21192.97 70.60 42870.97 47823.40 2015-03-30 18:29:44.000 089 21193.01 70.53 42871.01 47823.37 2015-03-30 18:29:45.000 089 21193.09 70.47 42871.06 47823.39 2015-03-30 18:29:46.000 089 21193.13 70.42 42871.08 47823.44 2015-03-30 18:29:47.000 089 21193.12 70.40 42871.11 47823.50 2015-03-30 18:29:48.000 089 21193.11 70.41 42871.11 47823.51 2015-03-30 18:29:49.000 089 21193.13 70.40 42871.11 47823.53 2015-03-30 18:29:50.000 089 21193.13 70.39 42871.12 47823.54 2015-03-30 18:29:51.000 089 21193.14 70.37 42871.13 47823.56 2015-03-30 18:29:52.000 089 21193.15 70.36 42871.16 47823.57 2015-03-30 18:29:53.000 089 21193.15 70.38 42871.13 47823.57 2015-03-30 18:29:54.000 089 21193.17 70.40 42871.12 47823.58 2015-03-30 18:29:55.000 089 21193.13 70.41 42871.10 47823.56 2015-03-30 18:29:56.000 089 21193.14 70.41 42871.09 47823.54 2015-03-30 18:29:57.000 089 21193.11 70.47 42871.05 47823.52 2015-03-30 18:29:58.000 089 21193.08 70.54 42871.00 47823.48 2015-03-30 18:29:59.000 089 21193.04 70.63 42870.97 47823.42 2015-03-30 18:30:00.000 089 21193.02 70.66 42870.91 47823.37 2015-03-30 18:30:01.000 089 21193.00 70.70 42870.87 47823.31 2015-03-30 18:30:02.000 089 21192.99 70.74 42870.86 47823.25 2015-03-30 18:30:03.000 089 21192.99 70.77 42870.80 47823.19 2015-03-30 18:30:04.000 089 21192.98 70.75 42870.73 47823.15 2015-03-30 18:30:05.000 089 21192.96 70.76 42870.73 47823.10 2015-03-30 18:30:06.000 089 21192.95 70.80 42870.68 47823.09 2015-03-30 18:30:07.000 089 21192.95 70.79 42870.64 47823.08 2015-03-30 18:30:08.000 089 21192.96 70.77 42870.62 47823.05 2015-03-30 18:30:09.000 089 21192.95 70.78 42870.61 47823.03 2015-03-30 18:30:10.000 089 21192.94 70.77 42870.63 47823.05 2015-03-30 18:30:11.000 089 21192.91 70.75 42870.66 47823.06 2015-03-30 18:30:12.000 089 21192.90 70.76 42870.67 47823.04 2015-03-30 18:30:13.000 089 21192.90 70.80 42870.66 47823.05 2015-03-30 18:30:14.000 089 21192.88 70.80 42870.66 47823.03 2015-03-30 18:30:15.000 089 21192.89 70.79 42870.65 47823.03 2015-03-30 18:30:16.000 089 21192.93 70.79 42870.64 47823.01 2015-03-30 18:30:17.000 089 21192.92 70.76 42870.65 47823.01 2015-03-30 18:30:18.000 089 21192.94 70.76 42870.66 47823.03 2015-03-30 18:30:19.000 089 21192.97 70.72 42870.67 47823.03 2015-03-30 18:30:20.000 089 21192.96 70.70 42870.66 47823.09 2015-03-30 18:30:21.000 089 21192.93 70.72 42870.68 47823.06 2015-03-30 18:30:22.000 089 21192.92 70.76 42870.66 47823.08 2015-03-30 18:30:23.000 089 21192.93 70.78 42870.64 47823.04 2015-03-30 18:30:24.000 089 21192.91 70.77 42870.62 47823.02 2015-03-30 18:30:25.000 089 21192.89 70.75 42870.61 47823.01 2015-03-30 18:30:26.000 089 21192.89 70.71 42870.65 47823.01 2015-03-30 18:30:27.000 089 21192.88 70.70 42870.64 47823.02 2015-03-30 18:30:28.000 089 21192.87 70.69 42870.66 47823.02 2015-03-30 18:30:29.000 089 21192.87 70.65 42870.67 47823.02 2015-03-30 18:30:30.000 089 21192.87 70.64 42870.66 47823.03 2015-03-30 18:30:31.000 089 21192.84 70.62 42870.65 47823.01 2015-03-30 18:30:32.000 089 21192.83 70.60 42870.66 47822.98 2015-03-30 18:30:33.000 089 21192.80 70.58 42870.63 47822.94 2015-03-30 18:30:34.000 089 21192.79 70.57 42870.61 47822.93 2015-03-30 18:30:35.000 089 21192.78 70.57 42870.61 47822.93 2015-03-30 18:30:36.000 089 21192.82 70.58 42870.59 47822.93 2015-03-30 18:30:37.000 089 21192.86 70.57 42870.60 47822.95 2015-03-30 18:30:38.000 089 21192.88 70.54 42870.63 47822.97 2015-03-30 18:30:39.000 089 21192.88 70.56 42870.63 47823.00 2015-03-30 18:30:40.000 089 21192.90 70.53 42870.65 47823.02 2015-03-30 18:30:41.000 089 21192.89 70.55 42870.65 47823.05 2015-03-30 18:30:42.000 089 21192.89 70.54 42870.68 47823.07 2015-03-30 18:30:43.000 089 21192.89 70.56 42870.68 47823.07 2015-03-30 18:30:44.000 089 21192.93 70.59 42870.73 47823.08 2015-03-30 18:30:45.000 089 21192.95 70.61 42870.76 47823.13 2015-03-30 18:30:46.000 089 21192.97 70.62 42870.76 47823.15 2015-03-30 18:30:47.000 089 21192.97 70.65 42870.78 47823.14 2015-03-30 18:30:48.000 089 21192.97 70.69 42870.77 47823.17 2015-03-30 18:30:49.000 089 21192.95 70.71 42870.78 47823.17 2015-03-30 18:30:50.000 089 21192.99 70.71 42870.77 47823.18 2015-03-30 18:30:51.000 089 21193.00 70.72 42870.76 47823.16 2015-03-30 18:30:52.000 089 21192.99 70.69 42870.78 47823.21 2015-03-30 18:30:53.000 089 21193.00 70.67 42870.80 47823.18 2015-03-30 18:30:54.000 089 21193.02 70.67 42870.79 47823.21 2015-03-30 18:30:55.000 089 21193.01 70.67 42870.81 47823.22 2015-03-30 18:30:56.000 089 21193.03 70.64 42870.82 47823.23 2015-03-30 18:30:57.000 089 21192.99 70.60 42870.84 47823.27 2015-03-30 18:30:58.000 089 21193.04 70.56 42870.88 47823.29 2015-03-30 18:30:59.000 089 21193.05 70.57 42870.90 47823.31 2015-03-30 18:31:00.000 089 21193.02 70.63 42870.87 47823.32 2015-03-30 18:31:01.000 089 21193.00 70.69 42870.84 47823.29 2015-03-30 18:31:02.000 089 21193.00 70.64 42870.85 47823.27 2015-03-30 18:31:03.000 089 21193.04 70.59 42870.85 47823.28 2015-03-30 18:31:04.000 089 21193.09 70.55 42870.85 47823.31 2015-03-30 18:31:05.000 089 21193.10 70.51 42870.87 47823.34 2015-03-30 18:31:06.000 089 21193.06 70.52 42870.91 47823.38 2015-03-30 18:31:07.000 089 21193.06 70.58 42870.91 47823.36 2015-03-30 18:31:08.000 089 21193.08 70.56 42870.92 47823.38 2015-03-30 18:31:09.000 089 21193.11 70.55 42870.92 47823.36 2015-03-30 18:31:10.000 089 21193.12 70.57 42870.90 47823.36 2015-03-30 18:31:11.000 089 21193.14 70.54 42870.90 47823.38 2015-03-30 18:31:12.000 089 21193.15 70.59 42870.95 47823.41 2015-03-30 18:31:13.000 089 21193.15 70.63 42870.91 47823.41 2015-03-30 18:31:14.000 089 21193.18 70.58 42870.94 47823.42 2015-03-30 18:31:15.000 089 21193.20 70.54 42870.97 47823.40 2015-03-30 18:31:16.000 089 21193.25 70.50 42870.99 47823.47 2015-03-30 18:31:17.000 089 21193.28 70.49 42871.04 47823.51 2015-03-30 18:31:18.000 089 21193.28 70.52 42871.03 47823.52 2015-03-30 18:31:19.000 089 21193.28 70.55 42871.00 47823.55 2015-03-30 18:31:20.000 089 21193.28 70.58 42870.99 47823.51 2015-03-30 18:31:21.000 089 21193.29 70.52 42870.99 47823.51 2015-03-30 18:31:22.000 089 21193.32 70.44 42871.02 47823.52 2015-03-30 18:31:23.000 089 21193.32 70.44 42871.01 47823.57 2015-03-30 18:31:24.000 089 21193.31 70.45 42871.05 47823.60 2015-03-30 18:31:25.000 089 21193.30 70.49 42871.06 47823.62 2015-03-30 18:31:26.000 089 21193.31 70.52 42871.09 47823.60 2015-03-30 18:31:27.000 089 21193.34 70.47 42871.08 47823.61 2015-03-30 18:31:28.000 089 21193.37 70.41 42871.13 47823.63 2015-03-30 18:31:29.000 089 21193.40 70.38 42871.16 47823.71 2015-03-30 18:31:30.000 089 21193.41 70.38 42871.21 47823.75 2015-03-30 18:31:31.000 089 21193.38 70.39 42871.23 47823.78 2015-03-30 18:31:32.000 089 21193.32 70.44 42871.26 47823.77 2015-03-30 18:31:33.000 089 21193.35 70.38 42871.24 47823.71 2015-03-30 18:31:34.000 089 21193.38 70.31 42871.28 47823.75 2015-03-30 18:31:35.000 089 21193.42 70.24 42871.32 47823.79 2015-03-30 18:31:36.000 089 21193.47 70.20 42871.31 47823.84 2015-03-30 18:31:37.000 089 21193.45 70.19 42871.35 47823.88 2015-03-30 18:31:38.000 089 21193.44 70.19 42871.37 47823.91 2015-03-30 18:31:39.000 089 21193.44 70.28 42871.35 47823.95 2015-03-30 18:31:40.000 089 21193.40 70.36 42871.40 47823.93 2015-03-30 18:31:41.000 089 21193.41 70.34 42871.41 47823.94 2015-03-30 18:31:42.000 089 21193.46 70.34 42871.40 47823.94 2015-03-30 18:31:43.000 089 21193.48 70.38 42871.42 47823.98 2015-03-30 18:31:44.000 089 21193.52 70.39 42871.45 47824.03 2015-03-30 18:31:45.000 089 21193.53 70.44 42871.45 47824.04 2015-03-30 18:31:46.000 089 21193.51 70.49 42871.46 47824.05 2015-03-30 18:31:47.000 089 21193.47 70.58 42871.43 47824.01 2015-03-30 18:31:48.000 089 21193.46 70.57 42871.44 47824.01 2015-03-30 18:31:49.000 089 21193.46 70.54 42871.47 47823.98 2015-03-30 18:31:50.000 089 21193.45 70.53 42871.48 47823.97 2015-03-30 18:31:51.000 089 21193.45 70.52 42871.47 47823.96 2015-03-30 18:31:52.000 089 21193.46 70.54 42871.47 47824.02 2015-03-30 18:31:53.000 089 21193.45 70.58 42871.48 47823.98 2015-03-30 18:31:54.000 089 21193.44 70.59 42871.47 47824.02 2015-03-30 18:31:55.000 089 21193.41 70.62 42871.45 47823.95 2015-03-30 18:31:56.000 089 21193.39 70.63 42871.44 47823.93 2015-03-30 18:31:57.000 089 21193.42 70.63 42871.43 47823.93 2015-03-30 18:31:58.000 089 21193.43 70.60 42871.41 47823.93 2015-03-30 18:31:59.000 089 21193.39 70.62 42871.42 47823.93 2015-03-30 18:32:00.000 089 21193.43 70.72 42871.41 47823.96 2015-03-30 18:32:01.000 089 21193.42 70.81 42871.36 47823.92 2015-03-30 18:32:02.000 089 21193.44 70.83 42871.30 47823.87 2015-03-30 18:32:03.000 089 21193.43 70.83 42871.28 47823.83 2015-03-30 18:32:04.000 089 21193.42 70.78 42871.28 47823.81 2015-03-30 18:32:05.000 089 21193.45 70.69 42871.33 47823.82 2015-03-30 18:32:06.000 089 21193.43 70.61 42871.36 47823.89 2015-03-30 18:32:07.000 089 21193.43 70.64 42871.38 47823.92 2015-03-30 18:32:08.000 089 21193.43 70.70 42871.45 47823.95 2015-03-30 18:32:09.000 089 21193.38 70.74 42871.46 47823.97 2015-03-30 18:32:10.000 089 21193.40 70.78 42871.43 47823.96 2015-03-30 18:32:11.000 089 21193.36 70.77 42871.43 47823.91 2015-03-30 18:32:12.000 089 21193.33 70.74 42871.41 47823.89 2015-03-30 18:32:13.000 089 21193.29 70.73 42871.43 47823.91 2015-03-30 18:32:14.000 089 21193.28 70.78 42871.40 47823.88 2015-03-30 18:32:15.000 089 21193.23 70.86 42871.37 47823.84 2015-03-30 18:32:16.000 089 21193.18 70.93 42871.34 47823.81 2015-03-30 18:32:17.000 089 21193.16 70.93 42871.31 47823.75 2015-03-30 18:32:18.000 089 21193.15 70.93 42871.31 47823.71 2015-03-30 18:32:19.000 089 21193.16 70.92 42871.30 47823.68 2015-03-30 18:32:20.000 089 21193.18 70.92 42871.31 47823.69 2015-03-30 18:32:21.000 089 21193.18 70.91 42871.29 47823.71 2015-03-30 18:32:22.000 089 21193.21 70.90 42871.26 47823.72 2015-03-30 18:32:23.000 089 21193.20 70.91 42871.26 47823.71 2015-03-30 18:32:24.000 089 21193.17 70.95 42871.25 47823.68 2015-03-30 18:32:25.000 089 21193.13 71.00 42871.23 47823.65 2015-03-30 18:32:26.000 089 21193.14 71.00 42871.21 47823.64 2015-03-30 18:32:27.000 089 21193.14 70.95 42871.23 47823.60 2015-03-30 18:32:28.000 089 21193.13 70.94 42871.24 47823.62 2015-03-30 18:32:29.000 089 21193.13 70.97 42871.20 47823.63 2015-03-30 18:32:30.000 089 21193.15 70.97 42871.21 47823.63 2015-03-30 18:32:31.000 089 21193.11 70.99 42871.18 47823.60 2015-03-30 18:32:32.000 089 21193.11 71.03 42871.17 47823.61 2015-03-30 18:32:33.000 089 21193.10 71.02 42871.15 47823.53 2015-03-30 18:32:34.000 089 21193.08 70.98 42871.16 47823.56 2015-03-30 18:32:35.000 089 21193.09 70.98 42871.15 47823.54 2015-03-30 18:32:36.000 089 21193.09 70.98 42871.17 47823.57 2015-03-30 18:32:37.000 089 21193.09 70.97 42871.15 47823.56 2015-03-30 18:32:38.000 089 21193.04 70.99 42871.17 47823.57 2015-03-30 18:32:39.000 089 21193.04 71.04 42871.17 47823.54 2015-03-30 18:32:40.000 089 21193.03 71.12 42871.13 47823.56 2015-03-30 18:32:41.000 089 21193.01 71.14 42871.10 47823.52 2015-03-30 18:32:42.000 089 21192.98 71.13 42871.10 47823.48 2015-03-30 18:32:43.000 089 21192.97 71.12 42871.14 47823.44 2015-03-30 18:32:44.000 089 21193.00 71.15 42871.09 47823.46 2015-03-30 18:32:45.000 089 21192.98 71.21 42871.06 47823.44 2015-03-30 18:32:46.000 089 21192.97 71.22 42871.05 47823.43 2015-03-30 18:32:47.000 089 21192.97 71.22 42871.02 47823.40 2015-03-30 18:32:48.000 089 21192.97 71.24 42871.01 47823.36 2015-03-30 18:32:49.000 089 21192.98 71.26 42870.98 47823.38 2015-03-30 18:32:50.000 089 21193.00 71.27 42870.99 47823.35 2015-03-30 18:32:51.000 089 21193.01 71.28 42870.96 47823.34 2015-03-30 18:32:52.000 089 21193.03 71.27 42870.94 47823.30 2015-03-30 18:32:53.000 089 21193.02 71.21 42870.95 47823.34 2015-03-30 18:32:54.000 089 21192.99 71.26 42870.94 47823.33 2015-03-30 18:32:55.000 089 21192.96 71.31 42870.94 47823.35 2015-03-30 18:32:56.000 089 21192.94 71.38 42870.89 47823.29 2015-03-30 18:32:57.000 089 21192.90 71.42 42870.88 47823.29 2015-03-30 18:32:58.000 089 21192.88 71.40 42870.87 47823.23 2015-03-30 18:32:59.000 089 21192.88 71.37 42870.83 47823.19 2015-03-30 18:33:00.000 089 21192.87 71.38 42870.81 47823.21 2015-03-30 18:33:01.000 089 21192.87 71.38 42870.79 47823.15 2015-03-30 18:33:02.000 089 21192.84 71.37 42870.79 47823.12 2015-03-30 18:33:03.000 089 21192.80 71.39 42870.77 47823.12 2015-03-30 18:33:04.000 089 21192.78 71.42 42870.76 47823.07 2015-03-30 18:33:05.000 089 21192.77 71.43 42870.74 47823.04 2015-03-30 18:33:06.000 089 21192.80 71.40 42870.74 47823.03 2015-03-30 18:33:07.000 089 21192.82 71.36 42870.71 47823.03 2015-03-30 18:33:08.000 089 21192.82 71.35 42870.75 47823.07 2015-03-30 18:33:09.000 089 21192.79 71.32 42870.76 47823.08 2015-03-30 18:33:10.000 089 21192.80 71.30 42870.76 47823.10 2015-03-30 18:33:11.000 089 21192.79 71.29 42870.80 47823.10 2015-03-30 18:33:12.000 089 21192.84 71.26 42870.84 47823.11 2015-03-30 18:33:13.000 089 21192.85 71.23 42870.83 47823.16 2015-03-30 18:33:14.000 089 21192.86 71.22 42870.86 47823.17 2015-03-30 18:33:15.000 089 21192.89 71.22 42870.88 47823.19 2015-03-30 18:33:16.000 089 21192.90 71.24 42870.89 47823.21 2015-03-30 18:33:17.000 089 21192.90 71.25 42870.87 47823.22 2015-03-30 18:33:18.000 089 21192.89 71.22 42870.89 47823.24 2015-03-30 18:33:19.000 089 21192.93 71.21 42870.88 47823.25 2015-03-30 18:33:20.000 089 21192.99 71.16 42870.89 47823.25 2015-03-30 18:33:21.000 089 21192.99 71.11 42870.90 47823.29 2015-03-30 18:33:22.000 089 21193.00 71.09 42870.91 47823.30 2015-03-30 18:33:23.000 089 21193.02 71.13 42870.93 47823.37 2015-03-30 18:33:24.000 089 21193.00 71.16 42870.96 47823.34 2015-03-30 18:33:25.000 089 21192.98 71.21 42870.95 47823.34 2015-03-30 18:33:26.000 089 21192.98 71.27 42870.91 47823.32 2015-03-30 18:33:27.000 089 21192.96 71.26 42870.91 47823.29 2015-03-30 18:33:28.000 089 21192.97 71.25 42870.90 47823.26 2015-03-30 18:33:29.000 089 21193.02 71.22 42870.90 47823.27 2015-03-30 18:33:30.000 089 21193.03 71.19 42870.92 47823.28 2015-03-30 18:33:31.000 089 21193.05 71.20 42870.92 47823.33 2015-03-30 18:33:32.000 089 21193.05 71.22 42870.93 47823.33 2015-03-30 18:33:33.000 089 21193.08 71.23 42870.94 47823.33 2015-03-30 18:33:34.000 089 21193.09 71.25 42870.89 47823.33 2015-03-30 18:33:35.000 089 21193.03 71.27 42870.90 47823.31 2015-03-30 18:33:36.000 089 21192.98 71.26 42870.90 47823.30 2015-03-30 18:33:37.000 089 21192.94 71.26 42870.90 47823.28 2015-03-30 18:33:38.000 089 21192.94 71.27 42870.88 47823.26 2015-03-30 18:33:39.000 089 21192.96 71.25 42870.91 47823.26 2015-03-30 18:33:40.000 089 21192.99 71.27 42870.90 47823.25 2015-03-30 18:33:41.000 089 21192.92 71.29 42870.88 47823.25 2015-03-30 18:33:42.000 089 21192.88 71.30 42870.88 47823.26 2015-03-30 18:33:43.000 089 21192.87 71.30 42870.88 47823.22 2015-03-30 18:33:44.000 089 21192.87 71.36 42870.86 47823.21 2015-03-30 18:33:45.000 089 21192.85 71.38 42870.84 47823.19 2015-03-30 18:33:46.000 089 21192.85 71.38 42870.84 47823.19 2015-03-30 18:33:47.000 089 21192.86 71.34 42870.83 47823.15 2015-03-30 18:33:48.000 089 21192.85 71.33 42870.86 47823.17 2015-03-30 18:33:49.000 089 21192.85 71.34 42870.89 47823.16 2015-03-30 18:33:50.000 089 21192.83 71.33 42870.84 47823.15 2015-03-30 18:33:51.000 089 21192.84 71.36 42870.80 47823.16 2015-03-30 18:33:52.000 089 21192.78 71.39 42870.81 47823.15 2015-03-30 18:33:53.000 089 21192.76 71.42 42870.82 47823.10 2015-03-30 18:33:54.000 089 21192.80 71.41 42870.82 47823.11 2015-03-30 18:33:55.000 089 21192.79 71.37 42870.78 47823.11 2015-03-30 18:33:56.000 089 21192.74 71.33 42870.81 47823.10 2015-03-30 18:33:57.000 089 21192.75 71.32 42870.83 47823.12 2015-03-30 18:33:58.000 089 21192.79 71.33 42870.84 47823.14 2015-03-30 18:33:59.000 089 21192.82 71.36 42870.84 47823.14 2015-03-30 18:34:00.000 089 21192.79 71.41 42870.79 47823.15 2015-03-30 18:34:01.000 089 21192.76 71.44 42870.79 47823.10 2015-03-30 18:34:02.000 089 21192.76 71.44 42870.76 47823.08 2015-03-30 18:34:03.000 089 21192.78 71.40 42870.76 47823.07 2015-03-30 18:34:04.000 089 21192.79 71.39 42870.77 47823.07 2015-03-30 18:34:05.000 089 21192.81 71.39 42870.82 47823.13 2015-03-30 18:34:06.000 089 21192.84 71.37 42870.85 47823.13 2015-03-30 18:34:07.000 089 21192.82 71.39 42870.85 47823.17 2015-03-30 18:34:08.000 089 21192.81 71.42 42870.84 47823.15 2015-03-30 18:34:09.000 089 21192.81 71.46 42870.82 47823.15 2015-03-30 18:34:10.000 089 21192.82 71.44 42870.81 47823.15 2015-03-30 18:34:11.000 089 21192.83 71.42 42870.86 47823.17 2015-03-30 18:34:12.000 089 21192.84 71.44 42870.84 47823.20 2015-03-30 18:34:13.000 089 21192.88 71.46 42870.86 47823.21 2015-03-30 18:34:14.000 089 21192.87 71.51 42870.84 47823.22 2015-03-30 18:34:15.000 089 21192.84 71.56 42870.84 47823.21 2015-03-30 18:34:16.000 089 21192.81 71.57 42870.84 47823.21 2015-03-30 18:34:17.000 089 21192.80 71.57 42870.82 47823.17 2015-03-30 18:34:18.000 089 21192.81 71.54 42870.85 47823.15 2015-03-30 18:34:19.000 089 21192.78 71.53 42870.85 47823.14 2015-03-30 18:34:20.000 089 21192.77 71.49 42870.89 47823.13 2015-03-30 18:34:21.000 089 21192.78 71.47 42870.92 47823.19 2015-03-30 18:34:22.000 089 21192.82 71.46 42870.92 47823.20 2015-03-30 18:34:23.000 089 21192.81 71.46 42870.90 47823.21 2015-03-30 18:34:24.000 089 21192.78 71.48 42870.87 47823.20 2015-03-30 18:34:25.000 089 21192.78 71.49 42870.88 47823.16 2015-03-30 18:34:26.000 089 21192.79 71.48 42870.85 47823.17 2015-03-30 18:34:27.000 089 21192.82 71.48 42870.88 47823.17 2015-03-30 18:34:28.000 089 21192.82 71.50 42870.88 47823.20 2015-03-30 18:34:29.000 089 21192.83 71.47 42870.90 47823.21 2015-03-30 18:34:30.000 089 21192.85 71.46 42870.90 47823.21 2015-03-30 18:34:31.000 089 21192.84 71.47 42870.87 47823.21 2015-03-30 18:34:32.000 089 21192.85 71.47 42870.83 47823.22 2015-03-30 18:34:33.000 089 21192.82 71.47 42870.84 47823.22 2015-03-30 18:34:34.000 089 21192.77 71.50 42870.86 47823.20 2015-03-30 18:34:35.000 089 21192.79 71.48 42870.85 47823.17 2015-03-30 18:34:36.000 089 21192.78 71.45 42870.85 47823.18 2015-03-30 18:34:37.000 089 21192.78 71.41 42870.83 47823.16 2015-03-30 18:34:38.000 089 21192.77 71.37 42870.89 47823.18 2015-03-30 18:34:39.000 089 21192.76 71.33 42870.91 47823.18 2015-03-30 18:34:40.000 089 21192.73 71.31 42870.92 47823.20 2015-03-30 18:34:41.000 089 21192.70 71.28 42870.95 47823.22 2015-03-30 18:34:42.000 089 21192.70 71.23 42871.00 47823.22 2015-03-30 18:34:43.000 089 21192.67 71.20 42871.05 47823.25 2015-03-30 18:34:44.000 089 21192.66 71.18 42871.05 47823.28 2015-03-30 18:34:45.000 089 21192.66 71.15 42871.08 47823.29 2015-03-30 18:34:46.000 089 21192.64 71.13 42871.12 47823.33 2015-03-30 18:34:47.000 089 21192.59 71.15 42871.13 47823.32 2015-03-30 18:34:48.000 089 21192.57 71.18 42871.16 47823.33 2015-03-30 18:34:49.000 089 21192.54 71.23 42871.13 47823.29 2015-03-30 18:34:50.000 089 21192.54 71.24 42871.10 47823.26 2015-03-30 18:34:51.000 089 21192.57 71.21 42871.09 47823.28 2015-03-30 18:34:52.000 089 21192.56 71.20 42871.09 47823.24 2015-03-30 18:34:53.000 089 21192.58 71.19 42871.09 47823.27 2015-03-30 18:34:54.000 089 21192.57 71.20 42871.05 47823.27 2015-03-30 18:34:55.000 089 21192.61 71.20 42871.06 47823.28 2015-03-30 18:34:56.000 089 21192.62 71.21 42871.06 47823.27 2015-03-30 18:34:57.000 089 21192.63 71.22 42871.09 47823.29 2015-03-30 18:34:58.000 089 21192.62 71.23 42871.06 47823.27 2015-03-30 18:34:59.000 089 21192.64 71.25 42871.07 47823.26 2015-03-30 18:35:00.000 089 21192.64 71.28 42871.07 47823.28 2015-03-30 18:35:01.000 089 21192.63 71.31 42871.07 47823.26 2015-03-30 18:35:02.000 089 21192.63 71.32 42871.07 47823.26 2015-03-30 18:35:03.000 089 21192.63 71.31 42871.06 47823.28 2015-03-30 18:35:04.000 089 21192.62 71.34 42871.04 47823.24 2015-03-30 18:35:05.000 089 21192.66 71.37 42871.00 47823.26 2015-03-30 18:35:06.000 089 21192.62 71.39 42871.02 47823.23 2015-03-30 18:35:07.000 089 21192.66 71.38 42870.99 47823.24 2015-03-30 18:35:08.000 089 21192.65 71.41 42871.00 47823.23 2015-03-30 18:35:09.000 089 21192.66 71.41 42871.01 47823.23 2015-03-30 18:35:10.000 089 21192.65 71.41 42871.03 47823.23 2015-03-30 18:35:11.000 089 21192.64 71.42 42871.05 47823.23 2015-03-30 18:35:12.000 089 21192.62 71.40 42871.01 47823.22 2015-03-30 18:35:13.000 089 21192.62 71.41 42870.99 47823.23 2015-03-30 18:35:14.000 089 21192.56 71.41 42871.00 47823.21 2015-03-30 18:35:15.000 089 21192.58 71.38 42870.99 47823.21 2015-03-30 18:35:16.000 089 21192.59 71.34 42871.01 47823.19 2015-03-30 18:35:17.000 089 21192.58 71.31 42871.03 47823.22 2015-03-30 18:35:18.000 089 21192.62 71.25 42871.07 47823.21 2015-03-30 18:35:19.000 089 21192.62 71.22 42871.08 47823.27 2015-03-30 18:35:20.000 089 21192.61 71.23 42871.10 47823.28 2015-03-30 18:35:21.000 089 21192.63 71.23 42871.07 47823.30 2015-03-30 18:35:22.000 089 21192.62 71.24 42871.09 47823.30 2015-03-30 18:35:23.000 089 21192.58 71.23 42871.07 47823.30 2015-03-30 18:35:24.000 089 21192.58 71.23 42871.06 47823.28 2015-03-30 18:35:25.000 089 21192.59 71.18 42871.04 47823.26 2015-03-30 18:35:26.000 089 21192.59 71.09 42871.05 47823.25 2015-03-30 18:35:27.000 089 21192.60 71.02 42871.02 47823.24 2015-03-30 18:35:28.000 089 21192.60 70.97 42871.04 47823.24 2015-03-30 18:35:29.000 089 21192.58 70.97 42871.02 47823.23 2015-03-30 18:35:30.000 089 21192.55 70.95 42871.01 47823.23 2015-03-30 18:35:31.000 089 21192.52 70.97 42871.02 47823.21 2015-03-30 18:35:32.000 089 21192.52 70.98 42870.99 47823.18 2015-03-30 18:35:33.000 089 21192.53 71.03 42870.93 47823.13 2015-03-30 18:35:34.000 089 21192.53 71.01 42870.92 47823.09 2015-03-30 18:35:35.000 089 21192.51 70.97 42870.89 47823.10 2015-03-30 18:35:36.000 089 21192.53 70.94 42870.88 47823.11 2015-03-30 18:35:37.000 089 21192.53 70.94 42870.93 47823.09 2015-03-30 18:35:38.000 089 21192.54 70.94 42870.93 47823.11 2015-03-30 18:35:39.000 089 21192.56 70.91 42870.93 47823.11 2015-03-30 18:35:40.000 089 21192.54 70.94 42870.91 47823.16 2015-03-30 18:35:41.000 089 21192.56 70.97 42870.91 47823.12 2015-03-30 18:35:42.000 089 21192.58 70.99 42870.88 47823.14 2015-03-30 18:35:43.000 089 21192.57 70.97 42870.90 47823.10 2015-03-30 18:35:44.000 089 21192.58 70.98 42870.89 47823.11 2015-03-30 18:35:45.000 089 21192.57 71.01 42870.89 47823.09 2015-03-30 18:35:46.000 089 21192.55 71.04 42870.88 47823.07 2015-03-30 18:35:47.000 089 21192.53 71.10 42870.84 47823.03 2015-03-30 18:35:48.000 089 21192.47 71.16 42870.81 47823.03 2015-03-30 18:35:49.000 089 21192.41 71.25 42870.77 47822.97 2015-03-30 18:35:50.000 089 21192.41 71.24 42870.73 47822.91 2015-03-30 18:35:51.000 089 21192.43 71.21 42870.78 47822.87 2015-03-30 18:35:52.000 089 21192.46 71.24 42870.75 47822.91 2015-03-30 18:35:53.000 089 21192.46 71.31 42870.73 47822.89 2015-03-30 18:35:54.000 089 21192.46 71.36 42870.72 47822.90 2015-03-30 18:35:55.000 089 21192.44 71.39 42870.67 47822.85 2015-03-30 18:35:56.000 089 21192.39 71.40 42870.64 47822.83 2015-03-30 18:35:57.000 089 21192.34 71.42 42870.59 47822.76 2015-03-30 18:35:58.000 089 21192.36 71.39 42870.55 47822.71 2015-03-30 18:35:59.000 089 21192.38 71.35 42870.55 47822.71 2015-03-30 18:36:00.000 089 21192.39 71.29 42870.56 47822.71 2015-03-30 18:36:01.000 089 21192.41 71.25 42870.56 47822.72 2015-03-30 18:36:02.000 089 21192.43 71.21 42870.58 47822.71 2015-03-30 18:36:03.000 089 21192.43 71.16 42870.61 47822.74 2015-03-30 18:36:04.000 089 21192.40 71.17 42870.63 47822.76 2015-03-30 18:36:05.000 089 21192.42 71.19 42870.63 47822.79 2015-03-30 18:36:06.000 089 21192.44 71.18 42870.62 47822.78 2015-03-30 18:36:07.000 089 21192.46 71.14 42870.61 47822.78 2015-03-30 18:36:08.000 089 21192.51 71.10 42870.63 47822.78 2015-03-30 18:36:09.000 089 21192.54 71.07 42870.66 47822.84 2015-03-30 18:36:10.000 089 21192.55 71.05 42870.66 47822.86 2015-03-30 18:36:11.000 089 21192.57 71.04 42870.65 47822.88 2015-03-30 18:36:12.000 089 21192.60 71.00 42870.69 47822.92 2015-03-30 18:36:13.000 089 21192.66 71.01 42870.71 47822.95 2015-03-30 18:36:14.000 089 21192.69 71.02 42870.75 47822.98 2015-03-30 18:36:15.000 089 21192.71 71.03 42870.80 47823.04 2015-03-30 18:36:16.000 089 21192.72 71.05 42870.82 47823.05 2015-03-30 18:36:17.000 089 21192.72 71.08 42870.78 47823.07 2015-03-30 18:36:18.000 089 21192.74 71.07 42870.84 47823.09 2015-03-30 18:36:19.000 089 21192.77 71.04 42870.84 47823.10 2015-03-30 18:36:20.000 089 21192.77 70.98 42870.85 47823.13 2015-03-30 18:36:21.000 089 21192.80 70.97 42870.88 47823.15 2015-03-30 18:36:22.000 089 21192.79 71.02 42870.86 47823.17 2015-03-30 18:36:23.000 089 21192.78 71.05 42870.86 47823.16 2015-03-30 18:36:24.000 089 21192.78 71.03 42870.89 47823.17 2015-03-30 18:36:25.000 089 21192.82 71.00 42870.89 47823.16 2015-03-30 18:36:26.000 089 21192.84 71.00 42870.90 47823.18 2015-03-30 18:36:27.000 089 21192.84 71.00 42870.88 47823.16 2015-03-30 18:36:28.000 089 21192.84 70.98 42870.87 47823.20 2015-03-30 18:36:29.000 089 21192.83 70.99 42870.89 47823.19 2015-03-30 18:36:30.000 089 21192.85 71.02 42870.90 47823.18 2015-03-30 18:36:31.000 089 21192.87 71.00 42870.87 47823.20 2015-03-30 18:36:32.000 089 21192.86 70.97 42870.85 47823.20 2015-03-30 18:36:33.000 089 21192.86 70.98 42870.86 47823.20 2015-03-30 18:36:34.000 089 21192.88 70.99 42870.85 47823.18 2015-03-30 18:36:35.000 089 21192.88 70.97 42870.89 47823.21 2015-03-30 18:36:36.000 089 21192.86 70.96 42870.89 47823.25 2015-03-30 18:36:37.000 089 21192.86 70.90 42870.91 47823.25 2015-03-30 18:36:38.000 089 21192.84 70.89 42870.95 47823.24 2015-03-30 18:36:39.000 089 21192.84 70.87 42870.98 47823.26 2015-03-30 18:36:40.000 089 21192.84 70.87 42870.99 47823.28 2015-03-30 18:36:41.000 089 21192.82 70.88 42870.99 47823.28 2015-03-30 18:36:42.000 089 21192.86 70.83 42870.99 47823.27 2015-03-30 18:36:43.000 089 21192.82 70.82 42871.00 47823.30 2015-03-30 18:36:44.000 089 21192.83 70.79 42871.01 47823.29 2015-03-30 18:36:45.000 089 21192.86 70.76 42871.04 47823.31 2015-03-30 18:36:46.000 089 21192.87 70.76 42871.04 47823.35 2015-03-30 18:36:47.000 089 21192.87 70.75 42871.06 47823.37 2015-03-30 18:36:48.000 089 21192.85 70.76 42871.07 47823.36 2015-03-30 18:36:49.000 089 21192.82 70.78 42871.05 47823.36 2015-03-30 18:36:50.000 089 21192.82 70.79 42871.05 47823.36 2015-03-30 18:36:51.000 089 21192.82 70.80 42871.01 47823.33 2015-03-30 18:36:52.000 089 21192.80 70.83 42871.01 47823.31 2015-03-30 18:36:53.000 089 21192.77 70.85 42870.99 47823.32 2015-03-30 18:36:54.000 089 21192.76 70.84 42871.01 47823.28 2015-03-30 18:36:55.000 089 21192.77 70.85 42871.01 47823.28 2015-03-30 18:36:56.000 089 21192.76 70.86 42870.99 47823.27 2015-03-30 18:36:57.000 089 21192.78 70.87 42870.98 47823.25 2015-03-30 18:36:58.000 089 21192.78 70.87 42870.95 47823.27 2015-03-30 18:36:59.000 089 21192.77 70.90 42870.91 47823.24 2015-03-30 18:37:00.000 089 21192.76 70.90 42870.93 47823.22 2015-03-30 18:37:01.000 089 21192.76 70.88 42870.94 47823.20 2015-03-30 18:37:02.000 089 21192.74 70.84 42870.94 47823.21 2015-03-30 18:37:03.000 089 21192.75 70.79 42870.90 47823.21 2015-03-30 18:37:04.000 089 21192.77 70.78 42870.92 47823.24 2015-03-30 18:37:05.000 089 21192.77 70.79 42871.00 47823.24 2015-03-30 18:37:06.000 089 21192.81 70.79 42870.99 47823.27 2015-03-30 18:37:07.000 089 21192.81 70.81 42870.99 47823.29 2015-03-30 18:37:08.000 089 21192.81 70.82 42871.01 47823.32 2015-03-30 18:37:09.000 089 21192.80 70.81 42871.02 47823.29 2015-03-30 18:37:10.000 089 21192.80 70.84 42870.98 47823.32 2015-03-30 18:37:11.000 089 21192.83 70.82 42871.01 47823.33 2015-03-30 18:37:12.000 089 21192.84 70.84 42870.99 47823.32 2015-03-30 18:37:13.000 089 21192.87 70.85 42871.02 47823.33 2015-03-30 18:37:14.000 089 21192.85 70.84 42870.99 47823.33 2015-03-30 18:37:15.000 089 21192.84 70.84 42871.02 47823.31 2015-03-30 18:37:16.000 089 21192.84 70.83 42871.01 47823.33 2015-03-30 18:37:17.000 089 21192.82 70.81 42871.01 47823.31 2015-03-30 18:37:18.000 089 21192.81 70.79 42871.02 47823.31 2015-03-30 18:37:19.000 089 21192.82 70.82 42871.05 47823.35 2015-03-30 18:37:20.000 089 21192.82 70.84 42871.03 47823.35 2015-03-30 18:37:21.000 089 21192.86 70.84 42871.07 47823.35 2015-03-30 18:37:22.000 089 21192.86 70.86 42871.05 47823.36 2015-03-30 18:37:23.000 089 21192.82 70.91 42871.02 47823.36 2015-03-30 18:37:24.000 089 21192.81 70.93 42871.01 47823.33 2015-03-30 18:37:25.000 089 21192.78 70.91 42870.99 47823.29 2015-03-30 18:37:26.000 089 21192.77 70.92 42870.98 47823.30 2015-03-30 18:37:27.000 089 21192.78 70.91 42870.98 47823.28 2015-03-30 18:37:28.000 089 21192.81 70.87 42870.98 47823.28 2015-03-30 18:37:29.000 089 21192.85 70.82 42871.04 47823.29 2015-03-30 18:37:30.000 089 21192.86 70.78 42871.05 47823.35 2015-03-30 18:37:31.000 089 21192.84 70.76 42871.10 47823.39 2015-03-30 18:37:32.000 089 21192.86 70.73 42871.13 47823.40 2015-03-30 18:37:33.000 089 21192.88 70.73 42871.13 47823.43 2015-03-30 18:37:34.000 089 21192.87 70.73 42871.16 47823.46 2015-03-30 18:37:35.000 089 21192.90 70.73 42871.19 47823.49 2015-03-30 18:37:36.000 089 21192.94 70.74 42871.23 47823.51 2015-03-30 18:37:37.000 089 21192.96 70.73 42871.22 47823.53 2015-03-30 18:37:38.000 089 21192.97 70.70 42871.20 47823.53 2015-03-30 18:37:39.000 089 21192.97 70.69 42871.25 47823.57 2015-03-30 18:37:40.000 089 21192.96 70.70 42871.19 47823.58 2015-03-30 18:37:41.000 089 21193.00 70.70 42871.23 47823.58 2015-03-30 18:37:42.000 089 21192.99 70.70 42871.21 47823.57 2015-03-30 18:37:43.000 089 21192.97 70.70 42871.24 47823.59 2015-03-30 18:37:44.000 089 21192.98 70.69 42871.24 47823.58 2015-03-30 18:37:45.000 089 21193.02 70.70 42871.24 47823.59 2015-03-30 18:37:46.000 089 21192.99 70.70 42871.23 47823.59 2015-03-30 18:37:47.000 089 21192.96 70.66 42871.24 47823.60 2015-03-30 18:37:48.000 089 21192.93 70.71 42871.24 47823.59 2015-03-30 18:37:49.000 089 21192.93 70.73 42871.25 47823.61 2015-03-30 18:37:50.000 089 21192.95 70.76 42871.25 47823.58 2015-03-30 18:37:51.000 089 21192.95 70.75 42871.26 47823.60 2015-03-30 18:37:52.000 089 21192.95 70.75 42871.26 47823.57 2015-03-30 18:37:53.000 089 21192.94 70.79 42871.25 47823.59 2015-03-30 18:37:54.000 089 21192.92 70.80 42871.26 47823.58 2015-03-30 18:37:55.000 089 21192.91 70.81 42871.25 47823.57 2015-03-30 18:37:56.000 089 21192.93 70.82 42871.24 47823.57 2015-03-30 18:37:57.000 089 21192.91 70.84 42871.22 47823.56 2015-03-30 18:37:58.000 089 21192.91 70.85 42871.23 47823.54 2015-03-30 18:37:59.000 089 21192.92 70.84 42871.23 47823.54 2015-03-30 18:38:00.000 089 21192.92 70.87 42871.21 47823.54 2015-03-30 18:38:01.000 089 21192.89 70.90 42871.23 47823.53 2015-03-30 18:38:02.000 089 21192.88 70.91 42871.24 47823.50 2015-03-30 18:38:03.000 089 21192.85 70.93 42871.24 47823.48 2015-03-30 18:38:04.000 089 21192.83 70.98 42871.19 47823.46 2015-03-30 18:38:05.000 089 21192.82 71.02 42871.15 47823.44 2015-03-30 18:38:06.000 089 21192.83 71.04 42871.10 47823.41 2015-03-30 18:38:07.000 089 21192.83 71.03 42871.11 47823.36 2015-03-30 18:38:08.000 089 21192.86 71.01 42871.12 47823.38 2015-03-30 18:38:09.000 089 21192.86 70.97 42871.12 47823.37 2015-03-30 18:38:10.000 089 21192.85 70.95 42871.12 47823.37 2015-03-30 18:38:11.000 089 21192.83 70.97 42871.12 47823.37 2015-03-30 18:38:12.000 089 21192.82 70.96 42871.14 47823.37 2015-03-30 18:38:13.000 089 21192.80 70.95 42871.11 47823.37 2015-03-30 18:38:14.000 089 21192.80 70.97 42871.13 47823.37 2015-03-30 18:38:15.000 089 21192.80 70.96 42871.14 47823.39 2015-03-30 18:38:16.000 089 21192.83 70.91 42871.14 47823.37 2015-03-30 18:38:17.000 089 21192.87 70.89 42871.17 47823.42 2015-03-30 18:38:18.000 089 21192.91 70.89 42871.19 47823.46 2015-03-30 18:38:19.000 089 21192.87 70.91 42871.20 47823.49 2015-03-30 18:38:20.000 089 21192.88 70.92 42871.21 47823.47 2015-03-30 18:38:21.000 089 21192.88 70.92 42871.20 47823.47 2015-03-30 18:38:22.000 089 21192.87 70.92 42871.22 47823.51 2015-03-30 18:38:23.000 089 21192.89 70.93 42871.22 47823.49 2015-03-30 18:38:24.000 089 21192.89 70.95 42871.22 47823.52 2015-03-30 18:38:25.000 089 21192.89 70.95 42871.22 47823.50 2015-03-30 18:38:26.000 089 21192.89 70.94 42871.21 47823.51 2015-03-30 18:38:27.000 089 21192.88 70.97 42871.19 47823.50 2015-03-30 18:38:28.000 089 21192.83 71.02 42871.17 47823.46 2015-03-30 18:38:29.000 089 21192.84 71.06 42871.14 47823.46 2015-03-30 18:38:30.000 089 21192.81 71.06 42871.12 47823.42 2015-03-30 18:38:31.000 089 21192.80 71.06 42871.10 47823.41 2015-03-30 18:38:32.000 089 21192.80 71.04 42871.10 47823.36 2015-03-30 18:38:33.000 089 21192.81 71.03 42871.08 47823.36 2015-03-30 18:38:34.000 089 21192.81 71.01 42871.11 47823.38 2015-03-30 18:38:35.000 089 21192.84 70.96 42871.13 47823.40 2015-03-30 18:38:36.000 089 21192.83 70.94 42871.16 47823.40 2015-03-30 18:38:37.000 089 21192.84 70.92 42871.16 47823.45 2015-03-30 18:38:38.000 089 21192.87 70.90 42871.20 47823.47 2015-03-30 18:38:39.000 089 21192.89 70.90 42871.23 47823.46 2015-03-30 18:38:40.000 089 21192.88 70.93 42871.19 47823.49 2015-03-30 18:38:41.000 089 21192.87 70.95 42871.21 47823.50 2015-03-30 18:38:42.000 089 21192.89 70.95 42871.22 47823.50 2015-03-30 18:38:43.000 089 21192.86 70.95 42871.22 47823.50 2015-03-30 18:38:44.000 089 21192.88 70.97 42871.24 47823.50 2015-03-30 18:38:45.000 089 21192.87 71.02 42871.22 47823.48 2015-03-30 18:38:46.000 089 21192.86 71.01 42871.20 47823.51 2015-03-30 18:38:47.000 089 21192.81 70.97 42871.20 47823.46 2015-03-30 18:38:48.000 089 21192.76 70.94 42871.23 47823.46 2015-03-30 18:38:49.000 089 21192.72 70.97 42871.25 47823.45 2015-03-30 18:38:50.000 089 21192.67 71.04 42871.26 47823.44 2015-03-30 18:38:51.000 089 21192.64 71.13 42871.21 47823.41 2015-03-30 18:38:52.000 089 21192.63 71.20 42871.14 47823.37 2015-03-30 18:38:53.000 089 21192.64 71.24 42871.09 47823.32 2015-03-30 18:38:54.000 089 21192.61 71.25 42871.08 47823.25 2015-03-30 18:38:55.000 089 21192.58 71.26 42871.03 47823.23 2015-03-30 18:38:56.000 089 21192.62 71.23 42871.00 47823.20 2015-03-30 18:38:57.000 089 21192.59 71.23 42870.99 47823.18 2015-03-30 18:38:58.000 089 21192.57 71.22 42870.98 47823.17 2015-03-30 18:38:59.000 089 21192.55 71.21 42870.98 47823.17 2015-03-30 18:39:00.000 089 21192.56 71.22 42871.00 47823.19 2015-03-30 18:39:01.000 089 21192.56 71.22 42871.02 47823.18 2015-03-30 18:39:02.000 089 21192.59 71.19 42871.04 47823.19 2015-03-30 18:39:03.000 089 21192.65 71.12 42871.07 47823.24 2015-03-30 18:39:04.000 089 21192.68 71.06 42871.09 47823.24 2015-03-30 18:39:05.000 089 21192.68 71.02 42871.12 47823.29 2015-03-30 18:39:06.000 089 21192.66 71.02 42871.14 47823.33 2015-03-30 18:39:07.000 089 21192.65 71.05 42871.13 47823.34 2015-03-30 18:39:08.000 089 21192.65 71.08 42871.14 47823.32 2015-03-30 18:39:09.000 089 21192.64 71.08 42871.12 47823.29 2015-03-30 18:39:10.000 089 21192.59 71.06 42871.10 47823.29 2015-03-30 18:39:11.000 089 21192.56 71.09 42871.10 47823.24 2015-03-30 18:39:12.000 089 21192.54 71.14 42871.10 47823.27 2015-03-30 18:39:13.000 089 21192.53 71.13 42871.09 47823.24 2015-03-30 18:39:14.000 089 21192.54 71.10 42871.05 47823.22 2015-03-30 18:39:15.000 089 21192.56 71.09 42871.06 47823.19 2015-03-30 18:39:16.000 089 21192.57 71.07 42871.06 47823.21 2015-03-30 18:39:17.000 089 21192.57 71.05 42871.04 47823.21 2015-03-30 18:39:18.000 089 21192.60 71.00 42871.05 47823.24 2015-03-30 18:39:19.000 089 21192.60 70.96 42871.11 47823.23 2015-03-30 18:39:20.000 089 21192.63 70.94 42871.12 47823.27 2015-03-30 18:39:21.000 089 21192.65 70.93 42871.11 47823.31 2015-03-30 18:39:22.000 089 21192.65 70.95 42871.13 47823.31 2015-03-30 18:39:23.000 089 21192.69 70.95 42871.12 47823.35 2015-03-30 18:39:24.000 089 21192.75 70.96 42871.11 47823.34 2015-03-30 18:39:25.000 089 21192.80 70.98 42871.10 47823.36 2015-03-30 18:39:26.000 089 21192.82 70.98 42871.10 47823.38 2015-03-30 18:39:27.000 089 21192.84 70.97 42871.08 47823.35 2015-03-30 18:39:28.000 089 21192.83 70.98 42871.09 47823.38 2015-03-30 18:39:29.000 089 21192.82 70.96 42871.08 47823.37 2015-03-30 18:39:30.000 089 21192.79 70.93 42871.09 47823.39 2015-03-30 18:39:31.000 089 21192.76 70.90 42871.13 47823.38 2015-03-30 18:39:32.000 089 21192.78 70.93 42871.16 47823.40 2015-03-30 18:39:33.000 089 21192.80 70.94 42871.19 47823.43 2015-03-30 18:39:34.000 089 21192.82 70.95 42871.19 47823.45 2015-03-30 18:39:35.000 089 21192.79 70.93 42871.22 47823.50 2015-03-30 18:39:36.000 089 21192.79 70.90 42871.25 47823.48 2015-03-30 18:39:37.000 089 21192.81 70.90 42871.27 47823.49 2015-03-30 18:39:38.000 089 21192.83 70.89 42871.27 47823.54 2015-03-30 18:39:39.000 089 21192.81 70.90 42871.27 47823.56 2015-03-30 18:39:40.000 089 21192.78 70.92 42871.25 47823.53 2015-03-30 18:39:41.000 089 21192.77 70.90 42871.26 47823.53 2015-03-30 18:39:42.000 089 21192.80 70.89 42871.30 47823.53 2015-03-30 18:39:43.000 089 21192.81 70.92 42871.31 47823.55 2015-03-30 18:39:44.000 089 21192.80 70.94 42871.32 47823.54 2015-03-30 18:39:45.000 089 21192.80 70.99 42871.30 47823.56 2015-03-30 18:39:46.000 089 21192.81 71.01 42871.29 47823.55 2015-03-30 18:39:47.000 089 21192.80 71.01 42871.28 47823.54 2015-03-30 18:39:48.000 089 21192.81 71.02 42871.26 47823.56 2015-03-30 18:39:49.000 089 21192.81 71.01 42871.27 47823.55 2015-03-30 18:39:50.000 089 21192.80 71.02 42871.26 47823.56 2015-03-30 18:39:51.000 089 21192.82 71.03 42871.28 47823.54 2015-03-30 18:39:52.000 089 21192.84 71.04 42871.32 47823.54 2015-03-30 18:39:53.000 089 21192.83 71.04 42871.29 47823.54 2015-03-30 18:39:54.000 089 21192.79 71.01 42871.29 47823.54 2015-03-30 18:39:55.000 089 21192.82 70.97 42871.29 47823.56 2015-03-30 18:39:56.000 089 21192.84 70.96 42871.33 47823.58 2015-03-30 18:39:57.000 089 21192.81 70.97 42871.32 47823.55 2015-03-30 18:39:58.000 089 21192.77 70.99 42871.33 47823.57 2015-03-30 18:39:59.000 089 21192.78 70.98 42871.33 47823.56 2015-03-30 18:40:00.000 089 21192.78 71.00 42871.34 47823.57 2015-03-30 18:40:01.000 089 21192.81 71.02 42871.34 47823.58 2015-03-30 18:40:02.000 089 21192.80 71.01 42871.34 47823.63 2015-03-30 18:40:03.000 089 21192.78 71.02 42871.34 47823.60 2015-03-30 18:40:04.000 089 21192.77 71.04 42871.31 47823.58 2015-03-30 18:40:05.000 089 21192.77 71.07 42871.23 47823.57 2015-03-30 18:40:06.000 089 21192.74 71.09 42871.30 47823.57 2015-03-30 18:40:07.000 089 21192.76 71.07 42871.30 47823.53 2015-03-30 18:40:08.000 089 21192.76 71.03 42871.31 47823.52 2015-03-30 18:40:09.000 089 21192.75 71.05 42871.31 47823.52 2015-03-30 18:40:10.000 089 21192.74 71.06 42871.29 47823.52 2015-03-30 18:40:11.000 089 21192.73 71.06 42871.26 47823.54 2015-03-30 18:40:12.000 089 21192.68 71.10 42871.26 47823.51 2015-03-30 18:40:13.000 089 21192.65 71.14 42871.22 47823.48 2015-03-30 18:40:14.000 089 21192.67 71.09 42871.20 47823.46 2015-03-30 18:40:15.000 089 21192.67 71.10 42871.17 47823.45 2015-03-30 18:40:16.000 089 21192.71 71.08 42871.17 47823.43 2015-03-30 18:40:17.000 089 21192.73 71.09 42871.19 47823.44 2015-03-30 18:40:18.000 089 21192.71 71.09 42871.22 47823.42 2015-03-30 18:40:19.000 089 21192.64 71.14 42871.17 47823.43 2015-03-30 18:40:20.000 089 21192.55 71.22 42871.10 47823.38 2015-03-30 18:40:21.000 089 21192.48 71.29 42871.05 47823.27 2015-03-30 18:40:22.000 089 21192.41 71.33 42870.98 47823.20 2015-03-30 18:40:23.000 089 21192.41 71.32 42870.95 47823.12 2015-03-30 18:40:24.000 089 21192.41 71.30 42870.93 47823.08 2015-03-30 18:40:25.000 089 21192.43 71.24 42870.94 47823.06 2015-03-30 18:40:26.000 089 21192.44 71.21 42870.98 47823.07 2015-03-30 18:40:27.000 089 21192.44 71.19 42870.95 47823.10 2015-03-30 18:40:28.000 089 21192.43 71.14 42870.97 47823.12 2015-03-30 18:40:29.000 089 21192.45 71.11 42870.99 47823.14 2015-03-30 18:40:30.000 089 21192.47 71.10 42871.02 47823.17 2015-03-30 18:40:31.000 089 21192.48 71.09 42871.05 47823.18 2015-03-30 18:40:32.000 089 21192.52 71.09 42871.07 47823.18 2015-03-30 18:40:33.000 089 21192.53 71.09 42871.07 47823.22 2015-03-30 18:40:34.000 089 21192.56 71.05 42871.05 47823.22 2015-03-30 18:40:35.000 089 21192.61 71.01 42871.07 47823.22 2015-03-30 18:40:36.000 089 21192.63 70.97 42871.08 47823.26 2015-03-30 18:40:37.000 089 21192.64 70.93 42871.12 47823.28 2015-03-30 18:40:38.000 089 21192.71 70.83 42871.16 47823.31 2015-03-30 18:40:39.000 089 21192.78 70.70 42871.21 47823.38 2015-03-30 18:40:40.000 089 21192.82 70.65 42871.30 47823.49 2015-03-30 18:40:41.000 089 21192.87 70.66 42871.36 47823.57 2015-03-30 18:40:42.000 089 21192.90 70.68 42871.37 47823.62 2015-03-30 18:40:43.000 089 21192.85 70.71 42871.36 47823.66 2015-03-30 18:40:44.000 089 21192.86 70.74 42871.36 47823.63 2015-03-30 18:40:45.000 089 21192.85 70.77 42871.36 47823.64 2015-03-30 18:40:46.000 089 21192.84 70.83 42871.33 47823.64 2015-03-30 18:40:47.000 089 21192.83 70.84 42871.35 47823.62 2015-03-30 18:40:48.000 089 21192.81 70.87 42871.34 47823.60 2015-03-30 18:40:49.000 089 21192.81 70.90 42871.33 47823.61 2015-03-30 18:40:50.000 089 21192.77 70.93 42871.32 47823.58 2015-03-30 18:40:51.000 089 21192.77 70.92 42871.31 47823.57 2015-03-30 18:40:52.000 089 21192.82 70.87 42871.36 47823.55 2015-03-30 18:40:53.000 089 21192.80 70.86 42871.37 47823.56 2015-03-30 18:40:54.000 089 21192.77 70.85 42871.37 47823.57 2015-03-30 18:40:55.000 089 21192.76 70.84 42871.37 47823.59 2015-03-30 18:40:56.000 089 21192.72 70.79 42871.36 47823.59 2015-03-30 18:40:57.000 089 21192.70 70.74 42871.41 47823.59 2015-03-30 18:40:58.000 089 21192.72 70.72 42871.39 47823.56 2015-03-30 18:40:59.000 089 21192.69 70.70 42871.40 47823.57 2015-03-30 18:41:00.000 089 21192.65 70.73 42871.38 47823.55 2015-03-30 18:41:01.000 089 21192.61 70.77 42871.35 47823.52 2015-03-30 18:41:02.000 089 21192.58 70.78 42871.33 47823.48 2015-03-30 18:41:03.000 089 21192.60 70.78 42871.30 47823.47 2015-03-30 18:41:04.000 089 21192.60 70.76 42871.28 47823.43 2015-03-30 18:41:05.000 089 21192.67 70.77 42871.26 47823.43 2015-03-30 18:41:06.000 089 21192.67 70.77 42871.26 47823.45 2015-03-30 18:41:07.000 089 21192.70 70.79 42871.23 47823.42 2015-03-30 18:41:08.000 089 21192.75 70.80 42871.19 47823.44 2015-03-30 18:41:09.000 089 21192.74 70.80 42871.16 47823.44 2015-03-30 18:41:10.000 089 21192.79 70.84 42871.19 47823.45 2015-03-30 18:41:11.000 089 21192.79 70.81 42871.19 47823.47 2015-03-30 18:41:12.000 089 21192.80 70.76 42871.19 47823.44 2015-03-30 18:41:13.000 089 21192.84 70.76 42871.23 47823.47 2015-03-30 18:41:14.000 089 21192.81 70.72 42871.25 47823.50 2015-03-30 18:41:15.000 089 21192.77 70.71 42871.27 47823.52 2015-03-30 18:41:16.000 089 21192.79 70.69 42871.32 47823.53 2015-03-30 18:41:17.000 089 21192.82 70.71 42871.38 47823.57 2015-03-30 18:41:18.000 089 21192.88 70.71 42871.37 47823.59 2015-03-30 18:41:19.000 089 21192.92 70.68 42871.37 47823.61 2015-03-30 18:41:20.000 089 21192.95 70.61 42871.42 47823.65 2015-03-30 18:41:21.000 089 21193.03 70.57 42871.48 47823.73 2015-03-30 18:41:22.000 089 21193.05 70.54 42871.52 47823.78 2015-03-30 18:41:23.000 089 21193.03 70.54 42871.55 47823.83 2015-03-30 18:41:24.000 089 21193.04 70.58 42871.53 47823.86 2015-03-30 18:41:25.000 089 21193.06 70.61 42871.50 47823.89 2015-03-30 18:41:26.000 089 21193.03 70.61 42871.52 47823.87 2015-03-30 18:41:27.000 089 21193.02 70.59 42871.56 47823.85 2015-03-30 18:41:28.000 089 21193.05 70.58 42871.51 47823.86 2015-03-30 18:41:29.000 089 21193.05 70.58 42871.52 47823.85 2015-03-30 18:41:30.000 089 21193.04 70.59 42871.52 47823.86 2015-03-30 18:41:31.000 089 21192.96 70.66 42871.51 47823.85 2015-03-30 18:41:32.000 089 21192.88 70.77 42871.45 47823.76 2015-03-30 18:41:33.000 089 21192.75 70.86 42871.38 47823.72 2015-03-30 18:41:34.000 089 21192.68 70.90 42871.32 47823.60 2015-03-30 18:41:35.000 089 21192.60 70.91 42871.25 47823.50 2015-03-30 18:41:36.000 089 21192.52 70.91 42871.12 47823.38 2015-03-30 18:41:37.000 089 21192.48 70.91 42871.06 47823.28 2015-03-30 18:41:38.000 089 21192.48 70.87 42871.01 47823.17 2015-03-30 18:41:39.000 089 21192.46 70.82 42870.98 47823.12 2015-03-30 18:41:40.000 089 21192.45 70.77 42870.95 47823.12 2015-03-30 18:41:41.000 089 21192.45 70.72 42870.94 47823.07 2015-03-30 18:41:42.000 089 21192.45 70.72 42870.98 47823.09 2015-03-30 18:41:43.000 089 21192.48 70.72 42870.97 47823.08 2015-03-30 18:41:44.000 089 21192.55 70.65 42870.97 47823.11 2015-03-30 18:41:45.000 089 21192.62 70.59 42871.02 47823.15 2015-03-30 18:41:46.000 089 21192.59 70.55 42871.04 47823.20 2015-03-30 18:41:47.000 089 21192.60 70.46 42871.02 47823.23 2015-03-30 18:41:48.000 089 21192.61 70.40 42871.06 47823.25 2015-03-30 18:41:49.000 089 21192.62 70.36 42871.07 47823.25 2015-03-30 18:41:50.000 089 21192.59 70.38 42871.00 47823.22 2015-03-30 18:41:51.000 089 21192.54 70.40 42871.00 47823.19 2015-03-30 18:41:52.000 089 21192.53 70.41 42870.97 47823.15 2015-03-30 18:41:53.000 089 21192.51 70.43 42870.89 47823.09 2015-03-30 18:41:54.000 089 21192.58 70.42 42870.90 47823.08 2015-03-30 18:41:55.000 089 21192.55 70.44 42870.87 47823.07 2015-03-30 18:41:56.000 089 21192.58 70.43 42870.85 47823.04 2015-03-30 18:41:57.000 089 21192.58 70.43 42870.85 47823.04 2015-03-30 18:41:58.000 089 21192.58 70.44 42870.84 47823.02 2015-03-30 18:41:59.000 089 21192.60 70.43 42870.84 47823.03 2015-03-30 18:42:00.000 089 21192.62 70.45 42870.87 47823.03 2015-03-30 18:42:01.000 089 21192.62 70.46 42870.84 47823.04 2015-03-30 18:42:02.000 089 21192.61 70.48 42870.87 47823.04 2015-03-30 18:42:03.000 089 21192.58 70.55 42870.83 47823.02 2015-03-30 18:42:04.000 089 21192.50 70.68 42870.79 47822.97 2015-03-30 18:42:05.000 089 21192.41 70.77 42870.73 47822.93 2015-03-30 18:42:06.000 089 21192.33 70.89 42870.66 47822.84 2015-03-30 18:42:07.000 089 21192.27 70.96 42870.58 47822.74 2015-03-30 18:42:08.000 089 21192.24 70.98 42870.55 47822.66 2015-03-30 18:42:09.000 089 21192.24 71.05 42870.50 47822.61 2015-03-30 18:42:10.000 089 21192.28 71.11 42870.54 47822.62 2015-03-30 18:42:11.000 089 21192.29 71.12 42870.51 47822.62 2015-03-30 18:42:12.000 089 21192.28 71.13 42870.54 47822.64 2015-03-30 18:42:13.000 089 21192.28 71.11 42870.57 47822.69 2015-03-30 18:42:14.000 089 21192.29 71.12 42870.60 47822.68 2015-03-30 18:42:15.000 089 21192.31 71.14 42870.66 47822.73 2015-03-30 18:42:16.000 089 21192.33 71.14 42870.62 47822.75 2015-03-30 18:42:17.000 089 21192.31 71.20 42870.64 47822.78 2015-03-30 18:42:18.000 089 21192.33 71.24 42870.62 47822.76 2015-03-30 18:42:19.000 089 21192.34 71.27 42870.62 47822.76 2015-03-30 18:42:20.000 089 21192.38 71.27 42870.63 47822.75 2015-03-30 18:42:21.000 089 21192.36 71.22 42870.65 47822.75 2015-03-30 18:42:22.000 089 21192.34 71.21 42870.66 47822.77 2015-03-30 18:42:23.000 089 21192.34 71.18 42870.68 47822.79 2015-03-30 18:42:24.000 089 21192.41 71.13 42870.70 47822.79 2015-03-30 18:42:25.000 089 21192.41 71.12 42870.75 47822.83 2015-03-30 18:42:26.000 089 21192.40 71.09 42870.78 47822.86 2015-03-30 18:42:27.000 089 21192.43 71.07 42870.80 47822.88 2015-03-30 18:42:28.000 089 21192.41 71.04 42870.81 47822.90 2015-03-30 18:42:29.000 089 21192.37 71.00 42870.80 47822.93 2015-03-30 18:42:30.000 089 21192.38 70.98 42870.81 47822.92 2015-03-30 18:42:31.000 089 21192.33 70.97 42870.82 47822.93 2015-03-30 18:42:32.000 089 21192.30 70.97 42870.86 47822.91 2015-03-30 18:42:33.000 089 21192.31 70.95 42870.84 47822.90 2015-03-30 18:42:34.000 089 21192.30 70.94 42870.86 47822.90 2015-03-30 18:42:35.000 089 21192.30 70.94 42870.87 47822.92 2015-03-30 18:42:36.000 089 21192.27 70.96 42870.84 47822.90 2015-03-30 18:42:37.000 089 21192.25 70.96 42870.82 47822.90 2015-03-30 18:42:38.000 089 21192.22 70.91 42870.81 47822.89 2015-03-30 18:42:39.000 089 21192.21 70.86 42870.80 47822.88 2015-03-30 18:42:40.000 089 21192.19 70.81 42870.79 47822.84 2015-03-30 18:42:41.000 089 21192.18 70.76 42870.79 47822.84 2015-03-30 18:42:42.000 089 21192.15 70.73 42870.75 47822.79 2015-03-30 18:42:43.000 089 21192.12 70.69 42870.71 47822.78 2015-03-30 18:42:44.000 089 21192.13 70.68 42870.72 47822.76 2015-03-30 18:42:45.000 089 21192.16 70.64 42870.75 47822.77 2015-03-30 18:42:46.000 089 21192.14 70.64 42870.77 47822.76 2015-03-30 18:42:47.000 089 21192.15 70.64 42870.74 47822.75 2015-03-30 18:42:48.000 089 21192.14 70.62 42870.73 47822.76 2015-03-30 18:42:49.000 089 21192.14 70.62 42870.73 47822.76 2015-03-30 18:42:50.000 089 21192.16 70.62 42870.79 47822.75 2015-03-30 18:42:51.000 089 21192.11 70.62 42870.77 47822.73 2015-03-30 18:42:52.000 089 21192.12 70.65 42870.74 47822.76 2015-03-30 18:42:53.000 089 21192.11 70.68 42870.72 47822.73 2015-03-30 18:42:54.000 089 21192.11 70.67 42870.73 47822.72 2015-03-30 18:42:55.000 089 21192.08 70.68 42870.71 47822.73 2015-03-30 18:42:56.000 089 21192.10 70.67 42870.69 47822.70 2015-03-30 18:42:57.000 089 21192.07 70.67 42870.67 47822.72 2015-03-30 18:42:58.000 089 21192.07 70.68 42870.67 47822.67 2015-03-30 18:42:59.000 089 21192.05 70.67 42870.68 47822.68 2015-03-30 18:43:00.000 089 21192.05 70.70 42870.68 47822.66 2015-03-30 18:43:01.000 089 21192.08 70.72 42870.68 47822.70 2015-03-30 18:43:02.000 089 21192.08 70.74 42870.70 47822.68 2015-03-30 18:43:03.000 089 21192.07 70.72 42870.70 47822.69 2015-03-30 18:43:04.000 089 21192.08 70.72 42870.75 47822.70 2015-03-30 18:43:05.000 089 21192.10 70.72 42870.72 47822.69 2015-03-30 18:43:06.000 089 21192.08 70.75 42870.73 47822.73 2015-03-30 18:43:07.000 089 21192.11 70.78 42870.72 47822.72 2015-03-30 18:43:08.000 089 21192.11 70.81 42870.72 47822.72 2015-03-30 18:43:09.000 089 21192.08 70.81 42870.71 47822.72 2015-03-30 18:43:10.000 089 21192.09 70.83 42870.70 47822.72 2015-03-30 18:43:11.000 089 21192.08 70.85 42870.73 47822.70 2015-03-30 18:43:12.000 089 21192.09 70.84 42870.71 47822.70 2015-03-30 18:43:13.000 089 21192.09 70.85 42870.70 47822.67 2015-03-30 18:43:14.000 089 21192.11 70.88 42870.69 47822.68 2015-03-30 18:43:15.000 089 21192.11 70.88 42870.70 47822.68 2015-03-30 18:43:16.000 089 21192.13 70.89 42870.66 47822.68 2015-03-30 18:43:17.000 089 21192.15 70.92 42870.66 47822.64 2015-03-30 18:43:18.000 089 21192.15 70.97 42870.65 47822.66 2015-03-30 18:43:19.000 089 21192.15 70.99 42870.65 47822.66 2015-03-30 18:43:20.000 089 21192.18 71.05 42870.66 47822.66 2015-03-30 18:43:21.000 089 21192.22 71.10 42870.67 47822.66 2015-03-30 18:43:22.000 089 21192.27 71.11 42870.69 47822.72 2015-03-30 18:43:23.000 089 21192.30 71.12 42870.73 47822.75 2015-03-30 18:43:24.000 089 21192.32 71.15 42870.72 47822.78 2015-03-30 18:43:25.000 089 21192.36 71.16 42870.75 47822.83 2015-03-30 18:43:26.000 089 21192.40 71.13 42870.78 47822.84 2015-03-30 18:43:27.000 089 21192.40 71.11 42870.77 47822.88 2015-03-30 18:43:28.000 089 21192.37 71.14 42870.78 47822.91 2015-03-30 18:43:29.000 089 21192.40 71.15 42870.79 47822.90 2015-03-30 18:43:30.000 089 21192.41 71.12 42870.75 47822.89 2015-03-30 18:43:31.000 089 21192.43 71.13 42870.77 47822.88 2015-03-30 18:43:32.000 089 21192.40 71.12 42870.75 47822.85 2015-03-30 18:43:33.000 089 21192.42 71.09 42870.72 47822.85 2015-03-30 18:43:34.000 089 21192.44 71.07 42870.73 47822.87 2015-03-30 18:43:35.000 089 21192.42 71.08 42870.74 47822.87 2015-03-30 18:43:36.000 089 21192.46 71.06 42870.73 47822.88 2015-03-30 18:43:37.000 089 21192.47 71.03 42870.74 47822.88 2015-03-30 18:43:38.000 089 21192.46 71.06 42870.77 47822.92 2015-03-30 18:43:39.000 089 21192.45 71.10 42870.81 47822.94 2015-03-30 18:43:40.000 089 21192.45 71.14 42870.83 47822.95 2015-03-30 18:43:41.000 089 21192.41 71.12 42870.83 47822.95 2015-03-30 18:43:42.000 089 21192.42 71.13 42870.85 47822.97 2015-03-30 18:43:43.000 089 21192.43 71.16 42870.84 47822.99 2015-03-30 18:43:44.000 089 21192.45 71.19 42870.84 47822.99 2015-03-30 18:43:45.000 089 21192.46 71.17 42870.86 47822.99 2015-03-30 18:43:46.000 089 21192.45 71.23 42870.87 47822.98 2015-03-30 18:43:47.000 089 21192.44 71.25 42870.85 47823.01 2015-03-30 18:43:48.000 089 21192.42 71.27 42870.84 47822.96 2015-03-30 18:43:49.000 089 21192.41 71.25 42870.81 47822.95 2015-03-30 18:43:50.000 089 21192.37 71.28 42870.79 47822.91 2015-03-30 18:43:51.000 089 21192.31 71.31 42870.76 47822.91 2015-03-30 18:43:52.000 089 21192.29 71.32 42870.77 47822.88 2015-03-30 18:43:53.000 089 21192.25 71.31 42870.76 47822.85 2015-03-30 18:43:54.000 089 21192.25 71.28 42870.74 47822.81 2015-03-30 18:43:55.000 089 21192.26 71.28 42870.74 47822.79 2015-03-30 18:43:56.000 089 21192.19 71.28 42870.74 47822.77 2015-03-30 18:43:57.000 089 21192.14 71.29 42870.77 47822.75 2015-03-30 18:43:58.000 089 21192.14 71.29 42870.72 47822.74 2015-03-30 18:43:59.000 089 21192.13 71.29 42870.71 47822.72 2015-03-30 18:44:00.000 089 21192.08 71.26 42870.72 47822.71 2015-03-30 18:44:01.000 089 21192.05 71.24 42870.71 47822.71 2015-03-30 18:44:02.000 089 21192.03 71.24 42870.71 47822.69 2015-03-30 18:44:03.000 089 21192.00 71.24 42870.68 47822.66 2015-03-30 18:44:04.000 089 21191.93 71.24 42870.67 47822.65 2015-03-30 18:44:05.000 089 21191.87 71.28 42870.63 47822.58 2015-03-30 18:44:06.000 089 21191.86 71.28 42870.61 47822.54 2015-03-30 18:44:07.000 089 21191.84 71.27 42870.59 47822.49 2015-03-30 18:44:08.000 089 21191.81 71.25 42870.58 47822.49 2015-03-30 18:44:09.000 089 21191.78 71.21 42870.56 47822.43 2015-03-30 18:44:10.000 089 21191.76 71.18 42870.54 47822.40 2015-03-30 18:44:11.000 089 21191.73 71.18 42870.53 47822.38 2015-03-30 18:44:12.000 089 21191.75 71.13 42870.54 47822.38 2015-03-30 18:44:13.000 089 21191.75 71.05 42870.56 47822.36 2015-03-30 18:44:14.000 089 21191.77 70.99 42870.59 47822.37 2015-03-30 18:44:15.000 089 21191.78 70.90 42870.60 47822.44 2015-03-30 18:44:16.000 089 21191.77 70.83 42870.65 47822.45 2015-03-30 18:44:17.000 089 21191.75 70.77 42870.67 47822.47 2015-03-30 18:44:18.000 089 21191.77 70.72 42870.65 47822.49 2015-03-30 18:44:19.000 089 21191.80 70.69 42870.70 47822.50 2015-03-30 18:44:20.000 089 21191.81 70.70 42870.72 47822.52 2015-03-30 18:44:21.000 089 21191.84 70.67 42870.71 47822.56 2015-03-30 18:44:22.000 089 21191.83 70.62 42870.75 47822.63 2015-03-30 18:44:23.000 089 21191.86 70.60 42870.78 47822.63 2015-03-30 18:44:24.000 089 21191.88 70.59 42870.82 47822.67 2015-03-30 18:44:25.000 089 21191.91 70.55 42870.88 47822.71 2015-03-30 18:44:26.000 089 21191.89 70.54 42870.89 47822.73 2015-03-30 18:44:27.000 089 21191.89 70.51 42870.92 47822.76 2015-03-30 18:44:28.000 089 21191.91 70.53 42870.92 47822.80 2015-03-30 18:44:29.000 089 21191.91 70.57 42870.92 47822.80 2015-03-30 18:44:30.000 089 21191.93 70.59 42870.92 47822.82 2015-03-30 18:44:31.000 089 21191.95 70.60 42870.93 47822.80 2015-03-30 18:44:32.000 089 21192.00 70.59 42870.91 47822.83 2015-03-30 18:44:33.000 089 21192.04 70.55 42870.92 47822.83 2015-03-30 18:44:34.000 089 21192.04 70.55 42870.90 47822.82 2015-03-30 18:44:35.000 089 21192.07 70.56 42870.91 47822.84 2015-03-30 18:44:36.000 089 21192.11 70.57 42870.93 47822.88 2015-03-30 18:44:37.000 089 21192.14 70.58 42870.93 47822.89 2015-03-30 18:44:38.000 089 21192.14 70.60 42870.90 47822.90 2015-03-30 18:44:39.000 089 21192.13 70.62 42870.89 47822.88 2015-03-30 18:44:40.000 089 21192.14 70.67 42870.90 47822.90 2015-03-30 18:44:41.000 089 21192.17 70.70 42870.89 47822.89 2015-03-30 18:44:42.000 089 21192.19 70.74 42870.88 47822.86 2015-03-30 18:44:43.000 089 21192.23 70.76 42870.84 47822.91 2015-03-30 18:44:44.000 089 21192.26 70.79 42870.84 47822.89 2015-03-30 18:44:45.000 089 21192.27 70.82 42870.84 47822.91 2015-03-30 18:44:46.000 089 21192.28 70.87 42870.80 47822.92 2015-03-30 18:44:47.000 089 21192.29 70.93 42870.81 47822.92 2015-03-30 18:44:48.000 089 21192.30 70.99 42870.76 47822.89 2015-03-30 18:44:49.000 089 21192.30 71.04 42870.73 47822.87 2015-03-30 18:44:50.000 089 21192.32 71.07 42870.70 47822.81 2015-03-30 18:44:51.000 089 21192.34 71.13 42870.64 47822.78 2015-03-30 18:44:52.000 089 21192.36 71.15 42870.60 47822.77 2015-03-30 18:44:53.000 089 21192.38 71.14 42870.61 47822.75 2015-03-30 18:44:54.000 089 21192.40 71.13 42870.63 47822.73 2015-03-30 18:44:55.000 089 21192.41 71.15 42870.61 47822.74 2015-03-30 18:44:56.000 089 21192.42 71.15 42870.62 47822.76 2015-03-30 18:44:57.000 089 21192.46 71.13 42870.63 47822.76 2015-03-30 18:44:58.000 089 21192.44 71.10 42870.62 47822.76 2015-03-30 18:44:59.000 089 21192.44 71.11 42870.63 47822.79 2015-03-30 18:45:00.000 089 21192.45 71.12 42870.63 47822.79 2015-03-30 18:45:01.000 089 21192.46 71.14 42870.65 47822.80 2015-03-30 18:45:02.000 089 21192.47 71.11 42870.66 47822.82 2015-03-30 18:45:03.000 089 21192.48 71.13 42870.62 47822.81 2015-03-30 18:45:04.000 089 21192.46 71.18 42870.63 47822.82 2015-03-30 18:45:05.000 089 21192.44 71.20 42870.63 47822.79 2015-03-30 18:45:06.000 089 21192.40 71.24 42870.62 47822.78 2015-03-30 18:45:07.000 089 21192.42 71.25 42870.60 47822.74 2015-03-30 18:45:08.000 089 21192.45 71.25 42870.59 47822.75 2015-03-30 18:45:09.000 089 21192.45 71.26 42870.59 47822.71 2015-03-30 18:45:10.000 089 21192.41 71.25 42870.55 47822.73 2015-03-30 18:45:11.000 089 21192.42 71.19 42870.56 47822.68 2015-03-30 18:45:12.000 089 21192.45 71.16 42870.57 47822.70 2015-03-30 18:45:13.000 089 21192.45 71.14 42870.57 47822.72 2015-03-30 18:45:14.000 089 21192.43 71.12 42870.59 47822.72 2015-03-30 18:45:15.000 089 21192.41 71.10 42870.58 47822.71 2015-03-30 18:45:16.000 089 21192.39 71.08 42870.59 47822.71 2015-03-30 18:45:17.000 089 21192.38 71.06 42870.59 47822.72 2015-03-30 18:45:18.000 089 21192.40 71.05 42870.59 47822.70 2015-03-30 18:45:19.000 089 21192.38 71.02 42870.59 47822.71 2015-03-30 18:45:20.000 089 21192.36 71.00 42870.61 47822.72 2015-03-30 18:45:21.000 089 21192.35 70.99 42870.62 47822.71 2015-03-30 18:45:22.000 089 21192.33 70.98 42870.65 47822.73 2015-03-30 18:45:23.000 089 21192.31 70.96 42870.66 47822.75 2015-03-30 18:45:24.000 089 21192.29 70.97 42870.69 47822.74 2015-03-30 18:45:25.000 089 21192.28 70.94 42870.67 47822.75 2015-03-30 18:45:26.000 089 21192.25 70.94 42870.69 47822.73 2015-03-30 18:45:27.000 089 21192.24 70.91 42870.71 47822.73 2015-03-30 18:45:28.000 089 21192.24 70.90 42870.69 47822.76 2015-03-30 18:45:29.000 089 21192.22 70.88 42870.70 47822.73 2015-03-30 18:45:30.000 089 21192.21 70.86 42870.71 47822.72 2015-03-30 18:45:31.000 089 21192.20 70.84 42870.73 47822.75 2015-03-30 18:45:32.000 089 21192.16 70.80 42870.73 47822.72 2015-03-30 18:45:33.000 089 21192.15 70.80 42870.72 47822.75 2015-03-30 18:45:34.000 089 21192.18 70.78 42870.74 47822.72 2015-03-30 18:45:35.000 089 21192.18 70.74 42870.75 47822.74 2015-03-30 18:45:36.000 089 21192.19 70.71 42870.77 47822.76 2015-03-30 18:45:37.000 089 21192.17 70.70 42870.79 47822.78 2015-03-30 18:45:38.000 089 21192.16 70.67 42870.79 47822.78 2015-03-30 18:45:39.000 089 21192.16 70.68 42870.80 47822.82 2015-03-30 18:45:40.000 089 21192.10 70.72 42870.82 47822.79 2015-03-30 18:45:41.000 089 21192.08 70.78 42870.80 47822.79 2015-03-30 18:45:42.000 089 21192.07 70.82 42870.73 47822.77 2015-03-30 18:45:43.000 089 21192.08 70.86 42870.74 47822.75 2015-03-30 18:45:44.000 089 21192.10 70.87 42870.73 47822.72 2015-03-30 18:45:45.000 089 21192.12 70.83 42870.75 47822.72 2015-03-30 18:45:46.000 089 21192.14 70.80 42870.75 47822.73 2015-03-30 18:45:47.000 089 21192.16 70.81 42870.75 47822.77 2015-03-30 18:45:48.000 089 21192.18 70.80 42870.77 47822.77 2015-03-30 18:45:49.000 089 21192.19 70.82 42870.77 47822.80 2015-03-30 18:45:50.000 089 21192.20 70.80 42870.80 47822.79 2015-03-30 18:45:51.000 089 21192.21 70.76 42870.80 47822.83 2015-03-30 18:45:52.000 089 21192.23 70.76 42870.86 47822.86 2015-03-30 18:45:53.000 089 21192.25 70.79 42870.87 47822.87 2015-03-30 18:45:54.000 089 21192.29 70.81 42870.86 47822.89 2015-03-30 18:45:55.000 089 21192.26 70.80 42870.90 47822.91 2015-03-30 18:45:56.000 089 21192.24 70.83 42870.91 47822.95 2015-03-30 18:45:57.000 089 21192.24 70.85 42870.91 47822.93 2015-03-30 18:45:58.000 089 21192.25 70.90 42870.89 47822.96 2015-03-30 18:45:59.000 089 21192.29 70.93 42870.93 47822.96 2015-03-30 18:46:00.000 089 21192.32 70.97 42870.92 47822.97 2015-03-30 18:46:01.000 089 21192.34 71.02 42870.90 47822.97 2015-03-30 18:46:02.000 089 21192.34 71.07 42870.90 47822.99 2015-03-30 18:46:03.000 089 21192.39 71.07 42870.91 47822.97 2015-03-30 18:46:04.000 089 21192.38 71.12 42870.94 47822.98 2015-03-30 18:46:05.000 089 21192.37 71.14 42870.93 47822.98 2015-03-30 18:46:06.000 089 21192.32 71.14 42870.92 47822.98 2015-03-30 18:46:07.000 089 21192.29 71.15 42870.91 47822.97 2015-03-30 18:46:08.000 089 21192.33 71.18 42870.89 47822.96 2015-03-30 18:46:09.000 089 21192.30 71.18 42870.92 47822.97 2015-03-30 18:46:10.000 089 21192.29 71.17 42870.90 47822.94 2015-03-30 18:46:11.000 089 21192.21 71.17 42870.91 47822.96 2015-03-30 18:46:12.000 089 21192.19 71.21 42870.94 47822.95 2015-03-30 18:46:13.000 089 21192.19 71.27 42870.95 47822.94 2015-03-30 18:46:14.000 089 21192.15 71.32 42870.93 47822.90 2015-03-30 18:46:15.000 089 21192.09 71.34 42870.91 47822.88 2015-03-30 18:46:16.000 089 21192.05 71.31 42870.88 47822.84 2015-03-30 18:46:17.000 089 21192.03 71.28 42870.89 47822.81 2015-03-30 18:46:18.000 089 21192.07 71.26 42870.89 47822.79 2015-03-30 18:46:19.000 089 21192.09 71.24 42870.93 47822.80 2015-03-30 18:46:20.000 089 21192.07 71.22 42870.93 47822.80 2015-03-30 18:46:21.000 089 21192.07 71.21 42870.88 47822.80 2015-03-30 18:46:22.000 089 21192.01 71.21 42870.91 47822.80 2015-03-30 18:46:23.000 089 21191.94 71.20 42870.93 47822.81 2015-03-30 18:46:24.000 089 21191.95 71.17 42870.90 47822.79 2015-03-30 18:46:25.000 089 21191.92 71.16 42870.92 47822.77 2015-03-30 18:46:26.000 089 21191.88 71.15 42870.91 47822.78 2015-03-30 18:46:27.000 089 21191.82 71.13 42870.89 47822.74 2015-03-30 18:46:28.000 089 21191.78 71.10 42870.87 47822.71 2015-03-30 18:46:29.000 089 21191.75 71.04 42870.86 47822.66 2015-03-30 18:46:30.000 089 21191.72 71.01 42870.85 47822.66 2015-03-30 18:46:31.000 089 21191.70 71.04 42870.84 47822.62 2015-03-30 18:46:32.000 089 21191.69 71.04 42870.82 47822.61 2015-03-30 18:46:33.000 089 21191.66 71.08 42870.83 47822.61 2015-03-30 18:46:34.000 089 21191.63 71.10 42870.87 47822.59 2015-03-30 18:46:35.000 089 21191.62 71.08 42870.89 47822.60 2015-03-30 18:46:36.000 089 21191.62 71.07 42870.91 47822.62 2015-03-30 18:46:37.000 089 21191.61 71.07 42870.92 47822.63 2015-03-30 18:46:38.000 089 21191.61 71.07 42870.93 47822.60 2015-03-30 18:46:39.000 089 21191.58 71.07 42870.91 47822.62 2015-03-30 18:46:40.000 089 21191.54 71.07 42870.94 47822.62 2015-03-30 18:46:41.000 089 21191.58 71.05 42870.90 47822.57 2015-03-30 18:46:42.000 089 21191.56 71.01 42870.90 47822.58 2015-03-30 18:46:43.000 089 21191.52 70.97 42870.93 47822.59 2015-03-30 18:46:44.000 089 21191.52 70.94 42870.95 47822.60 2015-03-30 18:46:45.000 089 21191.51 70.90 42871.00 47822.61 2015-03-30 18:46:46.000 089 21191.56 70.89 42871.00 47822.65 2015-03-30 18:46:47.000 089 21191.55 70.85 42871.02 47822.68 2015-03-30 18:46:48.000 089 21191.52 70.81 42871.04 47822.67 2015-03-30 18:46:49.000 089 21191.52 70.80 42871.07 47822.70 2015-03-30 18:46:50.000 089 21191.55 70.77 42871.12 47822.71 2015-03-30 18:46:51.000 089 21191.60 70.76 42871.16 47822.75 2015-03-30 18:46:52.000 089 21191.66 70.77 42871.14 47822.81 2015-03-30 18:46:53.000 089 21191.69 70.76 42871.13 47822.85 2015-03-30 18:46:54.000 089 21191.70 70.78 42871.12 47822.84 2015-03-30 18:46:55.000 089 21191.68 70.74 42871.14 47822.89 2015-03-30 18:46:56.000 089 21191.68 70.75 42871.18 47822.92 2015-03-30 18:46:57.000 089 21191.73 70.79 42871.22 47822.92 2015-03-30 18:46:58.000 089 21191.76 70.78 42871.20 47822.95 2015-03-30 18:46:59.000 089 21191.78 70.77 42871.19 47822.97 2015-03-30 18:47:00.000 089 21191.82 70.78 42871.22 47822.99 2015-03-30 18:47:01.000 089 21191.84 70.81 42871.19 47823.00 2015-03-30 18:47:02.000 089 21191.85 70.84 42871.21 47823.01 2015-03-30 18:47:03.000 089 21191.86 70.86 42871.22 47823.02 2015-03-30 18:47:04.000 089 21191.90 70.86 42871.19 47823.02 2015-03-30 18:47:05.000 089 21191.95 70.89 42871.20 47823.03 2015-03-30 18:47:06.000 089 21191.97 70.90 42871.20 47823.04 2015-03-30 18:47:07.000 089 21191.99 70.91 42871.19 47823.08 2015-03-30 18:47:08.000 089 21192.02 70.93 42871.19 47823.05 2015-03-30 18:47:09.000 089 21192.04 70.94 42871.23 47823.09 2015-03-30 18:47:10.000 089 21192.05 70.99 42871.24 47823.09 2015-03-30 18:47:11.000 089 21192.04 71.03 42871.24 47823.10 2015-03-30 18:47:12.000 089 21192.00 71.09 42871.20 47823.08 2015-03-30 18:47:13.000 089 21192.02 71.14 42871.19 47823.06 2015-03-30 18:47:14.000 089 21192.02 71.19 42871.20 47823.03 2015-03-30 18:47:15.000 089 21192.01 71.23 42871.14 47823.05 2015-03-30 18:47:16.000 089 21192.02 71.27 42871.14 47823.02 2015-03-30 18:47:17.000 089 21191.98 71.30 42871.15 47823.00 2015-03-30 18:47:18.000 089 21191.98 71.35 42871.09 47822.97 2015-03-30 18:47:19.000 089 21191.96 71.38 42871.07 47822.96 2015-03-30 18:47:20.000 089 21191.94 71.39 42871.05 47822.95 2015-03-30 18:47:21.000 089 21191.97 71.36 42871.06 47822.96 2015-03-30 18:47:22.000 089 21191.95 71.35 42871.04 47822.94 2015-03-30 18:47:23.000 089 21191.95 71.35 42871.03 47822.95 2015-03-30 18:47:24.000 089 21191.98 71.36 42871.03 47822.94 2015-03-30 18:47:25.000 089 21191.95 71.33 42871.06 47822.95 2015-03-30 18:47:26.000 089 21191.94 71.28 42871.07 47822.96 2015-03-30 18:47:27.000 089 21191.98 71.27 42871.11 47822.98 2015-03-30 18:47:28.000 089 21191.98 71.25 42871.12 47823.00 2015-03-30 18:47:29.000 089 21191.94 71.23 42871.16 47822.99 2015-03-30 18:47:30.000 089 21191.99 71.21 42871.20 47823.03 2015-03-30 18:47:31.000 089 21191.98 71.21 42871.19 47823.07 2015-03-30 18:47:32.000 089 21191.97 71.22 42871.18 47823.08 2015-03-30 18:47:33.000 089 21191.98 71.22 42871.17 47823.07 2015-03-30 18:47:34.000 089 21191.96 71.24 42871.19 47823.09 2015-03-30 18:47:35.000 089 21191.94 71.25 42871.20 47823.06 2015-03-30 18:47:36.000 089 21191.95 71.23 42871.19 47823.07 2015-03-30 18:47:37.000 089 21191.90 71.19 42871.18 47823.05 2015-03-30 18:47:38.000 089 21191.89 71.18 42871.22 47823.06 2015-03-30 18:47:39.000 089 21191.89 71.19 42871.19 47823.06 2015-03-30 18:47:40.000 089 21191.92 71.18 42871.23 47823.07 2015-03-30 18:47:41.000 089 21191.94 71.19 42871.23 47823.12 2015-03-30 18:47:42.000 089 21191.97 71.21 42871.26 47823.10 2015-03-30 18:47:43.000 089 21191.99 71.19 42871.28 47823.14 2015-03-30 18:47:44.000 089 21191.99 71.18 42871.26 47823.16 2015-03-30 18:47:45.000 089 21192.00 71.17 42871.29 47823.17 2015-03-30 18:47:46.000 089 21192.07 71.13 42871.31 47823.20 2015-03-30 18:47:47.000 089 21192.06 71.11 42871.34 47823.23 2015-03-30 18:47:48.000 089 21192.10 71.07 42871.37 47823.24 2015-03-30 18:47:49.000 089 21192.14 71.09 42871.38 47823.29 2015-03-30 18:47:50.000 089 21192.12 71.12 42871.40 47823.30 2015-03-30 18:47:51.000 089 21192.10 71.15 42871.39 47823.34 2015-03-30 18:47:52.000 089 21192.07 71.15 42871.39 47823.30 2015-03-30 18:47:53.000 089 21192.07 71.13 42871.41 47823.33 2015-03-30 18:47:54.000 089 21192.08 71.12 42871.45 47823.34 2015-03-30 18:47:55.000 089 21192.11 71.13 42871.43 47823.34 2015-03-30 18:47:56.000 089 21192.16 71.15 42871.42 47823.39 2015-03-30 18:47:57.000 089 21192.17 71.20 42871.44 47823.40 2015-03-30 18:47:58.000 089 21192.18 71.26 42871.43 47823.37 2015-03-30 18:47:59.000 089 21192.17 71.32 42871.38 47823.37 2015-03-30 18:48:00.000 089 21192.18 71.36 42871.34 47823.35 2015-03-30 18:48:01.000 089 21192.17 71.40 42871.33 47823.34 2015-03-30 18:48:02.000 089 21192.18 71.44 42871.31 47823.31 2015-03-30 18:48:03.000 089 21192.16 71.46 42871.28 47823.28 2015-03-30 18:48:04.000 089 21192.17 71.46 42871.24 47823.26 2015-03-30 18:48:05.000 089 21192.20 71.46 42871.24 47823.25 2015-03-30 18:48:06.000 089 21192.19 71.48 42871.24 47823.22 2015-03-30 18:48:07.000 089 21192.18 71.48 42871.21 47823.23 2015-03-30 18:48:08.000 089 21192.18 71.47 42871.20 47823.23 2015-03-30 18:48:09.000 089 21192.22 71.45 42871.24 47823.23 2015-03-30 18:48:10.000 089 21192.20 71.49 42871.26 47823.24 2015-03-30 18:48:11.000 089 21192.17 71.56 42871.25 47823.24 2015-03-30 18:48:12.000 089 21192.19 71.57 42871.24 47823.25 2015-03-30 18:48:13.000 089 21192.22 71.56 42871.22 47823.22 2015-03-30 18:48:14.000 089 21192.25 71.55 42871.24 47823.25 2015-03-30 18:48:15.000 089 21192.25 71.54 42871.26 47823.29 2015-03-30 18:48:16.000 089 21192.25 71.58 42871.21 47823.28 2015-03-30 18:48:17.000 089 21192.24 71.58 42871.25 47823.28 2015-03-30 18:48:18.000 089 21192.26 71.58 42871.27 47823.25 2015-03-30 18:48:19.000 089 21192.27 71.59 42871.28 47823.28 2015-03-30 18:48:20.000 089 21192.21 71.60 42871.32 47823.30 2015-03-30 18:48:21.000 089 21192.19 71.61 42871.34 47823.31 2015-03-30 18:48:22.000 089 21192.20 71.61 42871.34 47823.33 2015-03-30 18:48:23.000 089 21192.17 71.61 42871.34 47823.33 2015-03-30 18:48:24.000 089 21192.12 71.68 42871.32 47823.29 2015-03-30 18:48:25.000 089 21192.05 71.74 42871.29 47823.27 2015-03-30 18:48:26.000 089 21192.00 71.79 42871.27 47823.21 2015-03-30 18:48:27.000 089 21191.93 71.81 42871.27 47823.16 2015-03-30 18:48:28.000 089 21191.92 71.79 42871.24 47823.14 2015-03-30 18:48:29.000 089 21191.91 71.73 42871.20 47823.11 2015-03-30 18:48:30.000 089 21191.91 71.68 42871.24 47823.09 2015-03-30 18:48:31.000 089 21191.90 71.66 42871.27 47823.12 2015-03-30 18:48:32.000 089 21191.92 71.61 42871.31 47823.11 2015-03-30 18:48:33.000 089 21191.90 71.58 42871.31 47823.15 2015-03-30 18:48:34.000 089 21191.88 71.53 42871.35 47823.19 2015-03-30 18:48:35.000 089 21191.88 71.48 42871.40 47823.21 2015-03-30 18:48:36.000 089 21191.89 71.44 42871.43 47823.23 2015-03-30 18:48:37.000 089 21191.86 71.38 42871.44 47823.28 2015-03-30 18:48:38.000 089 21191.81 71.31 42871.48 47823.28 2015-03-30 18:48:39.000 089 21191.81 71.26 42871.51 47823.30 2015-03-30 18:48:40.000 089 21191.82 71.16 42871.55 47823.33 2015-03-30 18:48:41.000 089 21191.81 71.12 42871.63 47823.38 2015-03-30 18:48:42.000 089 21191.80 71.09 42871.68 47823.43 2015-03-30 18:48:43.000 089 21191.80 71.07 42871.69 47823.45 2015-03-30 18:48:44.000 089 21191.80 71.03 42871.70 47823.46 2015-03-30 18:48:45.000 089 21191.82 70.99 42871.71 47823.49 2015-03-30 18:48:46.000 089 21191.85 70.97 42871.72 47823.50 2015-03-30 18:48:47.000 089 21191.82 70.93 42871.73 47823.51 2015-03-30 18:48:48.000 089 21191.79 70.89 42871.75 47823.52 2015-03-30 18:48:49.000 089 21191.76 70.88 42871.75 47823.51 2015-03-30 18:48:50.000 089 21191.70 70.88 42871.74 47823.51 2015-03-30 18:48:51.000 089 21191.71 70.86 42871.75 47823.50 2015-03-30 18:48:52.000 089 21191.68 70.87 42871.73 47823.49 2015-03-30 18:48:53.000 089 21191.63 70.90 42871.71 47823.46 2015-03-30 18:48:54.000 089 21191.60 70.92 42871.70 47823.43 2015-03-30 18:48:55.000 089 21191.56 70.92 42871.72 47823.39 2015-03-30 18:48:56.000 089 21191.51 70.89 42871.69 47823.35 2015-03-30 18:48:57.000 089 21191.49 70.88 42871.67 47823.35 2015-03-30 18:48:58.000 089 21191.49 70.88 42871.66 47823.32 2015-03-30 18:48:59.000 089 21191.46 70.92 42871.66 47823.31 2015-03-30 18:49:00.000 089 21191.44 70.99 42871.62 47823.28 2015-03-30 18:49:01.000 089 21191.39 71.06 42871.58 47823.23 2015-03-30 18:49:02.000 089 21191.35 71.10 42871.48 47823.15 2015-03-30 18:49:03.000 089 21191.32 71.17 42871.43 47823.08 2015-03-30 18:49:04.000 089 21191.26 71.25 42871.31 47822.99 2015-03-30 18:49:05.000 089 21191.26 71.28 42871.24 47822.92 2015-03-30 18:49:06.000 089 21191.26 71.25 42871.24 47822.85 2015-03-30 18:49:07.000 089 21191.25 71.25 42871.22 47822.83 2015-03-30 18:49:08.000 089 21191.26 71.29 42871.18 47822.82 2015-03-30 18:49:09.000 089 21191.30 71.29 42871.16 47822.79 2015-03-30 18:49:10.000 089 21191.30 71.30 42871.12 47822.78 2015-03-30 18:49:11.000 089 21191.35 71.29 42871.13 47822.77 2015-03-30 18:49:12.000 089 21191.39 71.29 42871.13 47822.75 2015-03-30 18:49:13.000 089 21191.43 71.26 42871.13 47822.81 2015-03-30 18:49:14.000 089 21191.48 71.23 42871.18 47822.79 2015-03-30 18:49:15.000 089 21191.54 71.21 42871.14 47822.83 2015-03-30 18:49:16.000 089 21191.59 71.16 42871.21 47822.86 2015-03-30 18:49:17.000 089 21191.64 71.12 42871.28 47822.93 2015-03-30 18:49:18.000 089 21191.67 71.11 42871.32 47823.00 2015-03-30 18:49:19.000 089 21191.71 71.12 42871.33 47823.05 2015-03-30 18:49:20.000 089 21191.75 71.13 42871.35 47823.10 2015-03-30 18:49:21.000 089 21191.81 71.14 42871.37 47823.13 2015-03-30 18:49:22.000 089 21191.85 71.19 42871.39 47823.20 2015-03-30 18:49:23.000 089 21191.87 71.24 42871.41 47823.22 2015-03-30 18:49:24.000 089 21191.92 71.26 42871.41 47823.25 2015-03-30 18:49:25.000 089 21191.97 71.29 42871.40 47823.26 2015-03-30 18:49:26.000 089 21192.02 71.31 42871.45 47823.29 2015-03-30 18:49:27.000 089 21192.05 71.34 42871.43 47823.34 2015-03-30 18:49:28.000 089 21192.08 71.35 42871.41 47823.35 2015-03-30 18:49:29.000 089 21192.14 71.38 42871.44 47823.38 2015-03-30 18:49:30.000 089 21192.20 71.38 42871.46 47823.43 2015-03-30 18:49:31.000 089 21192.22 71.42 42871.49 47823.43 2015-03-30 18:49:32.000 089 21192.23 71.48 42871.47 47823.47 2015-03-30 18:49:33.000 089 21192.26 71.52 42871.49 47823.48 2015-03-30 18:49:34.000 089 21192.25 71.57 42871.47 47823.47 2015-03-30 18:49:35.000 089 21192.23 71.65 42871.48 47823.49 2015-03-30 18:49:36.000 089 21192.25 71.72 42871.45 47823.45 2015-03-30 18:49:37.000 089 21192.24 71.74 42871.47 47823.46 2015-03-30 18:49:38.000 089 21192.20 71.82 42871.45 47823.47 2015-03-30 18:49:39.000 089 21192.21 71.88 42871.45 47823.44 2015-03-30 18:49:40.000 089 21192.21 71.92 42871.45 47823.45 2015-03-30 18:49:41.000 089 21192.19 71.95 42871.42 47823.40 2015-03-30 18:49:42.000 089 21192.14 72.01 42871.43 47823.40 2015-03-30 18:49:43.000 089 21192.13 72.06 42871.42 47823.39 2015-03-30 18:49:44.000 089 21192.10 72.07 42871.39 47823.36 2015-03-30 18:49:45.000 089 21192.07 72.10 42871.37 47823.34 2015-03-30 18:49:46.000 089 21192.02 72.12 42871.36 47823.30 2015-03-30 18:49:47.000 089 21192.02 72.15 42871.33 47823.29 2015-03-30 18:49:48.000 089 21192.00 72.13 42871.33 47823.29 2015-03-30 18:49:49.000 089 21192.04 72.13 42871.36 47823.27 2015-03-30 18:49:50.000 089 21192.02 72.11 42871.37 47823.28 2015-03-30 18:49:51.000 089 21191.97 72.09 42871.35 47823.25 2015-03-30 18:49:52.000 089 21191.95 72.08 42871.39 47823.27 2015-03-30 18:49:53.000 089 21191.96 72.07 42871.41 47823.25 2015-03-30 18:49:54.000 089 21191.95 72.05 42871.38 47823.26 2015-03-30 18:49:55.000 089 21191.91 72.05 42871.40 47823.23 2015-03-30 18:49:56.000 089 21191.87 72.02 42871.43 47823.27 2015-03-30 18:49:57.000 089 21191.87 72.03 42871.43 47823.25 2015-03-30 18:49:58.000 089 21191.87 72.00 42871.42 47823.24 2015-03-30 18:49:59.000 089 21191.82 71.95 42871.44 47823.26 2015-03-30 18:50:00.000 089 21191.79 71.91 42871.47 47823.25 2015-03-30 18:50:01.000 089 21191.82 71.86 42871.50 47823.26 2015-03-30 18:50:02.000 089 21191.83 71.81 42871.53 47823.29 2015-03-30 18:50:03.000 089 21191.86 71.83 42871.50 47823.29 2015-03-30 18:50:04.000 089 21191.86 71.82 42871.49 47823.31 2015-03-30 18:50:05.000 089 21191.87 71.80 42871.48 47823.29 2015-03-30 18:50:06.000 089 21191.91 71.76 42871.48 47823.30 2015-03-30 18:50:07.000 089 21191.91 71.76 42871.46 47823.31 2015-03-30 18:50:08.000 089 21191.89 71.78 42871.50 47823.33 2015-03-30 18:50:09.000 089 21191.88 71.81 42871.50 47823.31 2015-03-30 18:50:10.000 089 21191.87 71.79 42871.49 47823.32 2015-03-30 18:50:11.000 089 21191.89 71.76 42871.48 47823.32 2015-03-30 18:50:12.000 089 21191.87 71.74 42871.51 47823.33 2015-03-30 18:50:13.000 089 21191.90 71.69 42871.55 47823.33 2015-03-30 18:50:14.000 089 21191.93 71.69 42871.57 47823.35 2015-03-30 18:50:15.000 089 21191.92 71.70 42871.58 47823.34 2015-03-30 18:50:16.000 089 21191.92 71.68 42871.58 47823.36 2015-03-30 18:50:17.000 089 21191.92 71.68 42871.60 47823.36 2015-03-30 18:50:18.000 089 21191.91 71.70 42871.59 47823.36 2015-03-30 18:50:19.000 089 21191.92 71.70 42871.58 47823.36 2015-03-30 18:50:20.000 089 21191.93 71.68 42871.59 47823.37 2015-03-30 18:50:21.000 089 21191.94 71.68 42871.61 47823.36 2015-03-30 18:50:22.000 089 21191.93 71.66 42871.63 47823.38 2015-03-30 18:50:23.000 089 21191.92 71.66 42871.61 47823.39 2015-03-30 18:50:24.000 089 21191.89 71.66 42871.59 47823.36 2015-03-30 18:50:25.000 089 21191.88 71.64 42871.58 47823.36 2015-03-30 18:50:26.000 089 21191.87 71.64 42871.62 47823.38 2015-03-30 18:50:27.000 089 21191.87 71.64 42871.64 47823.37 2015-03-30 18:50:28.000 089 21191.87 71.62 42871.64 47823.38 2015-03-30 18:50:29.000 089 21191.85 71.61 42871.66 47823.36 2015-03-30 18:50:30.000 089 21191.83 71.61 42871.67 47823.36 2015-03-30 18:50:31.000 089 21191.82 71.61 42871.68 47823.37 2015-03-30 18:50:32.000 089 21191.84 71.63 42871.65 47823.35 2015-03-30 18:50:33.000 089 21191.82 71.61 42871.62 47823.37 2015-03-30 18:50:34.000 089 21191.78 71.60 42871.59 47823.36 2015-03-30 18:50:35.000 089 21191.78 71.60 42871.60 47823.36 2015-03-30 18:50:36.000 089 21191.84 71.60 42871.61 47823.39 2015-03-30 18:50:37.000 089 21191.88 71.62 42871.59 47823.39 2015-03-30 18:50:38.000 089 21191.91 71.62 42871.58 47823.40 2015-03-30 18:50:39.000 089 21191.91 71.61 42871.60 47823.39 2015-03-30 18:50:40.000 089 21191.89 71.63 42871.57 47823.40 2015-03-30 18:50:41.000 089 21191.89 71.63 42871.58 47823.39 2015-03-30 18:50:42.000 089 21191.93 71.65 42871.58 47823.39 2015-03-30 18:50:43.000 089 21191.95 71.68 42871.52 47823.40 2015-03-30 18:50:44.000 089 21191.96 71.68 42871.55 47823.40 2015-03-30 18:50:45.000 089 21191.94 71.70 42871.55 47823.41 2015-03-30 18:50:46.000 089 21191.96 71.71 42871.53 47823.40 2015-03-30 18:50:47.000 089 21192.02 71.74 42871.55 47823.43 2015-03-30 18:50:48.000 089 21192.03 71.79 42871.57 47823.43 2015-03-30 18:50:49.000 089 21192.03 71.81 42871.54 47823.43 2015-03-30 18:50:50.000 089 21192.02 71.81 42871.56 47823.38 2015-03-30 18:50:51.000 089 21192.03 71.83 42871.56 47823.41 2015-03-30 18:50:52.000 089 21192.04 71.88 42871.55 47823.42 2015-03-30 18:50:53.000 089 21192.03 71.92 42871.54 47823.43 2015-03-30 18:50:54.000 089 21192.05 71.94 42871.50 47823.43 2015-03-30 18:50:55.000 089 21192.06 71.99 42871.47 47823.41 2015-03-30 18:50:56.000 089 21192.05 72.04 42871.47 47823.41 2015-03-30 18:50:57.000 089 21192.07 72.09 42871.45 47823.38 2015-03-30 18:50:58.000 089 21192.12 72.13 42871.43 47823.35 2015-03-30 18:50:59.000 089 21192.13 72.14 42871.41 47823.36 2015-03-30 18:51:00.000 089 21192.15 72.16 42871.43 47823.39 2015-03-30 18:51:01.000 089 21192.15 72.17 42871.44 47823.37 2015-03-30 18:51:02.000 089 21192.14 72.20 42871.44 47823.35 2015-03-30 18:51:03.000 089 21192.14 72.20 42871.40 47823.38 2015-03-30 18:51:04.000 089 21192.14 72.18 42871.40 47823.35 2015-03-30 18:51:05.000 089 21192.14 72.17 42871.42 47823.36 2015-03-30 18:51:06.000 089 21192.14 72.18 42871.43 47823.35 2015-03-30 18:51:07.000 089 21192.16 72.17 42871.44 47823.36 2015-03-30 18:51:08.000 089 21192.14 72.12 42871.47 47823.38 2015-03-30 18:51:09.000 089 21192.15 72.05 42871.48 47823.41 2015-03-30 18:51:10.000 089 21192.16 72.03 42871.55 47823.46 2015-03-30 18:51:11.000 089 21192.19 71.98 42871.59 47823.50 2015-03-30 18:51:12.000 089 21192.18 71.99 42871.61 47823.53 2015-03-30 18:51:13.000 089 21192.18 72.00 42871.65 47823.57 2015-03-30 18:51:14.000 089 21192.19 72.00 42871.65 47823.58 2015-03-30 18:51:15.000 089 21192.20 71.97 42871.67 47823.60 2015-03-30 18:51:16.000 089 21192.18 71.99 42871.69 47823.60 2015-03-30 18:51:17.000 089 21192.17 71.99 42871.67 47823.63 2015-03-30 18:51:18.000 089 21192.18 71.97 42871.70 47823.63 2015-03-30 18:51:19.000 089 21192.21 71.97 42871.71 47823.63 2015-03-30 18:51:20.000 089 21192.23 71.99 42871.70 47823.66 2015-03-30 18:51:21.000 089 21192.22 71.97 42871.73 47823.64 2015-03-30 18:51:22.000 089 21192.22 71.98 42871.73 47823.67 2015-03-30 18:51:23.000 089 21192.22 71.99 42871.71 47823.65 2015-03-30 18:51:24.000 089 21192.22 71.97 42871.71 47823.68 2015-03-30 18:51:25.000 089 21192.22 71.97 42871.73 47823.64 2015-03-30 18:51:26.000 089 21192.18 71.95 42871.70 47823.64 2015-03-30 18:51:27.000 089 21192.19 71.92 42871.71 47823.62 2015-03-30 18:51:28.000 089 21192.19 71.93 42871.75 47823.63 2015-03-30 18:51:29.000 089 21192.19 71.91 42871.74 47823.64 2015-03-30 18:51:30.000 089 21192.17 71.86 42871.75 47823.64 2015-03-30 18:51:31.000 089 21192.14 71.84 42871.73 47823.65 2015-03-30 18:51:32.000 089 21192.10 71.85 42871.74 47823.65 2015-03-30 18:51:33.000 089 21192.10 71.82 42871.77 47823.62 2015-03-30 18:51:34.000 089 21192.06 71.80 42871.76 47823.64 2015-03-30 18:51:35.000 089 21192.00 71.78 42871.76 47823.61 2015-03-30 18:51:36.000 089 21192.00 71.76 42871.78 47823.59 2015-03-30 18:51:37.000 089 21191.96 71.77 42871.77 47823.62 2015-03-30 18:51:38.000 089 21191.91 71.77 42871.80 47823.61 2015-03-30 18:51:39.000 089 21191.89 71.77 42871.81 47823.58 2015-03-30 18:51:40.000 089 21191.90 71.76 42871.82 47823.57 2015-03-30 18:51:41.000 089 21191.91 71.74 42871.84 47823.61 2015-03-30 18:51:42.000 089 21191.90 71.72 42871.84 47823.60 2015-03-30 18:51:43.000 089 21191.85 71.67 42871.82 47823.61 2015-03-30 18:51:44.000 089 21191.83 71.64 42871.85 47823.60 2015-03-30 18:51:45.000 089 21191.81 71.61 42871.90 47823.62 2015-03-30 18:51:46.000 089 21191.77 71.59 42871.93 47823.63 2015-03-30 18:51:47.000 089 21191.77 71.60 42871.95 47823.64 2015-03-30 18:51:48.000 089 21191.74 71.60 42871.94 47823.64 2015-03-30 18:51:49.000 089 21191.72 71.62 42871.96 47823.64 2015-03-30 18:51:50.000 089 21191.70 71.63 42871.94 47823.63 2015-03-30 18:51:51.000 089 21191.70 71.64 42871.91 47823.60 2015-03-30 18:51:52.000 089 21191.70 71.64 42871.89 47823.56 2015-03-30 18:51:53.000 089 21191.67 71.63 42871.87 47823.56 2015-03-30 18:51:54.000 089 21191.69 71.58 42871.86 47823.55 2015-03-30 18:51:55.000 089 21191.68 71.55 42871.86 47823.53 2015-03-30 18:51:56.000 089 21191.67 71.52 42871.87 47823.53 2015-03-30 18:51:57.000 089 21191.69 71.47 42871.86 47823.52 2015-03-30 18:51:58.000 089 21191.67 71.46 42871.88 47823.51 2015-03-30 18:51:59.000 089 21191.65 71.45 42871.87 47823.55 2015-03-30 18:52:00.000 089 21191.63 71.47 42871.87 47823.51 2015-03-30 18:52:01.000 089 21191.60 71.56 42871.81 47823.51 2015-03-30 18:52:02.000 089 21191.59 71.65 42871.73 47823.44 2015-03-30 18:52:03.000 089 21191.57 71.65 42871.67 47823.38 2015-03-30 18:52:04.000 089 21191.56 71.62 42871.64 47823.34 2015-03-30 18:52:05.000 089 21191.61 71.64 42871.61 47823.30 2015-03-30 18:52:06.000 089 21191.60 71.65 42871.62 47823.30 2015-03-30 18:52:07.000 089 21191.58 71.64 42871.57 47823.25 2015-03-30 18:52:08.000 089 21191.61 71.64 42871.53 47823.21 2015-03-30 18:52:09.000 089 21191.63 71.65 42871.52 47823.19 2015-03-30 18:52:10.000 089 21191.67 71.63 42871.49 47823.21 2015-03-30 18:52:11.000 089 21191.63 71.63 42871.48 47823.17 2015-03-30 18:52:12.000 089 21191.65 71.59 42871.47 47823.19 2015-03-30 18:52:13.000 089 21191.71 71.57 42871.46 47823.20 2015-03-30 18:52:14.000 089 21191.78 71.52 42871.51 47823.22 2015-03-30 18:52:15.000 089 21191.82 71.49 42871.55 47823.27 2015-03-30 18:52:16.000 089 21191.84 71.49 42871.55 47823.27 2015-03-30 18:52:17.000 089 21191.86 71.48 42871.55 47823.32 2015-03-30 18:52:18.000 089 21191.87 71.52 42871.56 47823.35 2015-03-30 18:52:19.000 089 21191.87 71.54 42871.52 47823.35 2015-03-30 18:52:20.000 089 21191.87 71.58 42871.51 47823.37 2015-03-30 18:52:21.000 089 21191.89 71.62 42871.48 47823.34 2015-03-30 18:52:22.000 089 21191.86 71.66 42871.48 47823.33 2015-03-30 18:52:23.000 089 21191.91 71.67 42871.46 47823.32 2015-03-30 18:52:24.000 089 21191.94 71.69 42871.41 47823.29 2015-03-30 18:52:25.000 089 21191.94 71.67 42871.43 47823.29 2015-03-30 18:52:26.000 089 21191.94 71.66 42871.43 47823.26 2015-03-30 18:52:27.000 089 21191.94 71.65 42871.46 47823.31 2015-03-30 18:52:28.000 089 21191.94 71.68 42871.51 47823.29 2015-03-30 18:52:29.000 089 21191.94 71.74 42871.49 47823.31 2015-03-30 18:52:30.000 089 21191.95 71.77 42871.50 47823.31 2015-03-30 18:52:31.000 089 21191.96 71.77 42871.45 47823.34 2015-03-30 18:52:32.000 089 21191.96 71.78 42871.53 47823.36 2015-03-30 18:52:33.000 089 21191.98 71.79 42871.54 47823.38 2015-03-30 18:52:34.000 089 21192.02 71.77 42871.58 47823.42 2015-03-30 18:52:35.000 089 21192.00 71.83 42871.62 47823.47 2015-03-30 18:52:36.000 089 21192.03 71.89 42871.62 47823.50 2015-03-30 18:52:37.000 089 21192.02 71.98 42871.63 47823.52 2015-03-30 18:52:38.000 089 21192.06 72.07 42871.63 47823.53 2015-03-30 18:52:39.000 089 21192.08 72.14 42871.61 47823.53 2015-03-30 18:52:40.000 089 21192.08 72.19 42871.57 47823.49 2015-03-30 18:52:41.000 089 21192.09 72.18 42871.57 47823.50 2015-03-30 18:52:42.000 089 21192.04 72.19 42871.60 47823.49 2015-03-30 18:52:43.000 089 21192.04 72.21 42871.57 47823.50 2015-03-30 18:52:44.000 089 21191.99 72.26 42871.57 47823.48 2015-03-30 18:52:45.000 089 21191.96 72.35 42871.53 47823.43 2015-03-30 18:52:46.000 089 21191.94 72.41 42871.49 47823.41 2015-03-30 18:52:47.000 089 21191.96 72.46 42871.48 47823.39 2015-03-30 18:52:48.000 089 21191.97 72.48 42871.45 47823.35 2015-03-30 18:52:49.000 089 21191.93 72.47 42871.46 47823.33 2015-03-30 18:52:50.000 089 21191.94 72.42 42871.51 47823.32 2015-03-30 18:52:51.000 089 21191.96 72.38 42871.53 47823.35 2015-03-30 18:52:52.000 089 21192.01 72.41 42871.58 47823.37 2015-03-30 18:52:53.000 089 21191.98 72.47 42871.56 47823.40 2015-03-30 18:52:54.000 089 21191.97 72.47 42871.56 47823.42 2015-03-30 18:52:55.000 089 21191.96 72.51 42871.53 47823.41 2015-03-30 18:52:56.000 089 21191.94 72.55 42871.52 47823.39 2015-03-30 18:52:57.000 089 21191.92 72.56 42871.52 47823.37 2015-03-30 18:52:58.000 089 21191.94 72.54 42871.50 47823.38 2015-03-30 18:52:59.000 089 21191.93 72.51 42871.55 47823.38 2015-03-30 18:53:00.000 089 21191.89 72.50 42871.60 47823.38 2015-03-30 18:53:01.000 089 21191.90 72.52 42871.62 47823.40 2015-03-30 18:53:02.000 089 21191.91 72.54 42871.62 47823.42 2015-03-30 18:53:03.000 089 21191.90 72.57 42871.63 47823.42 2015-03-30 18:53:04.000 089 21191.85 72.57 42871.63 47823.41 2015-03-30 18:53:05.000 089 21191.81 72.60 42871.57 47823.43 2015-03-30 18:53:06.000 089 21191.80 72.59 42871.58 47823.41 2015-03-30 18:53:07.000 089 21191.78 72.59 42871.59 47823.39 2015-03-30 18:53:08.000 089 21191.76 72.59 42871.57 47823.38 2015-03-30 18:53:09.000 089 21191.75 72.61 42871.60 47823.37 2015-03-30 18:53:10.000 089 21191.76 72.59 42871.63 47823.38 2015-03-30 18:53:11.000 089 21191.74 72.58 42871.63 47823.37 2015-03-30 18:53:12.000 089 21191.75 72.58 42871.65 47823.37 2015-03-30 18:53:13.000 089 21191.75 72.57 42871.65 47823.39 2015-03-30 18:53:14.000 089 21191.75 72.56 42871.66 47823.38 2015-03-30 18:53:15.000 089 21191.72 72.56 42871.63 47823.39 2015-03-30 18:53:16.000 089 21191.72 72.53 42871.64 47823.38 2015-03-30 18:53:17.000 089 21191.73 72.54 42871.63 47823.37 2015-03-30 18:53:18.000 089 21191.68 72.50 42871.62 47823.37 2015-03-30 18:53:19.000 089 21191.68 72.43 42871.64 47823.37 2015-03-30 18:53:20.000 089 21191.68 72.38 42871.67 47823.40 2015-03-30 18:53:21.000 089 21191.67 72.37 42871.70 47823.42 2015-03-30 18:53:22.000 089 21191.66 72.34 42871.72 47823.43 2015-03-30 18:53:23.000 089 21191.67 72.29 42871.72 47823.45 2015-03-30 18:53:24.000 089 21191.66 72.25 42871.79 47823.46 2015-03-30 18:53:25.000 089 21191.63 72.24 42871.77 47823.48 2015-03-30 18:53:26.000 089 21191.62 72.19 42871.77 47823.47 2015-03-30 18:53:27.000 089 21191.60 72.15 42871.80 47823.50 2015-03-30 18:53:28.000 089 21191.58 72.09 42871.78 47823.48 2015-03-30 18:53:29.000 089 21191.56 72.04 42871.77 47823.48 2015-03-30 18:53:30.000 089 21191.52 72.03 42871.79 47823.46 2015-03-30 18:53:31.000 089 21191.50 72.04 42871.77 47823.44 2015-03-30 18:53:32.000 089 21191.48 72.03 42871.74 47823.42 2015-03-30 18:53:33.000 089 21191.48 72.02 42871.75 47823.38 2015-03-30 18:53:34.000 089 21191.47 71.98 42871.73 47823.38 2015-03-30 18:53:35.000 089 21191.48 71.94 42871.74 47823.37 2015-03-30 18:53:36.000 089 21191.50 71.94 42871.78 47823.40 2015-03-30 18:53:37.000 089 21191.53 71.93 42871.76 47823.42 2015-03-30 18:53:38.000 089 21191.52 71.95 42871.73 47823.43 2015-03-30 18:53:39.000 089 21191.52 71.96 42871.76 47823.43 2015-03-30 18:53:40.000 089 21191.52 71.99 42871.76 47823.45 2015-03-30 18:53:41.000 089 21191.46 71.96 42871.74 47823.40 2015-03-30 18:53:42.000 089 21191.39 71.96 42871.71 47823.36 2015-03-30 18:53:43.000 089 21191.35 71.99 42871.68 47823.33 2015-03-30 18:53:44.000 089 21191.32 71.99 42871.65 47823.27 2015-03-30 18:53:45.000 089 21191.31 71.97 42871.61 47823.23 2015-03-30 18:53:46.000 089 21191.31 71.95 42871.59 47823.19 2015-03-30 18:53:47.000 089 21191.35 71.94 42871.58 47823.20 2015-03-30 18:53:48.000 089 21191.38 71.92 42871.62 47823.19 2015-03-30 18:53:49.000 089 21191.38 71.91 42871.61 47823.25 2015-03-30 18:53:50.000 089 21191.40 71.92 42871.61 47823.22 2015-03-30 18:53:51.000 089 21191.40 71.94 42871.63 47823.26 2015-03-30 18:53:52.000 089 21191.40 71.94 42871.66 47823.26 2015-03-30 18:53:53.000 089 21191.36 71.97 42871.66 47823.26 2015-03-30 18:53:54.000 089 21191.35 71.99 42871.62 47823.24 2015-03-30 18:53:55.000 089 21191.35 72.02 42871.59 47823.21 2015-03-30 18:53:56.000 089 21191.34 72.04 42871.57 47823.21 2015-03-30 18:53:57.000 089 21191.34 72.05 42871.54 47823.15 2015-03-30 18:53:58.000 089 21191.34 72.02 42871.52 47823.13 2015-03-30 18:53:59.000 089 21191.31 71.99 42871.53 47823.11 2015-03-30 18:54:00.000 089 21191.29 71.99 42871.52 47823.08 2015-03-30 18:54:01.000 089 21191.30 71.99 42871.54 47823.12 2015-03-30 18:54:02.000 089 21191.32 72.01 42871.52 47823.10 2015-03-30 18:54:03.000 089 21191.33 72.02 42871.51 47823.11 2015-03-30 18:54:04.000 089 21191.33 72.02 42871.51 47823.12 2015-03-30 18:54:05.000 089 21191.34 72.03 42871.52 47823.14 2015-03-30 18:54:06.000 089 21191.34 72.10 42871.48 47823.10 2015-03-30 18:54:07.000 089 21191.34 72.20 42871.48 47823.13 2015-03-30 18:54:08.000 089 21191.37 72.25 42871.44 47823.07 2015-03-30 18:54:09.000 089 21191.40 72.26 42871.45 47823.07 2015-03-30 18:54:10.000 089 21191.41 72.25 42871.46 47823.05 2015-03-30 18:54:11.000 089 21191.45 72.22 42871.46 47823.04 2015-03-30 18:54:12.000 089 21191.49 72.27 42871.45 47823.09 2015-03-30 18:54:13.000 089 21191.50 72.30 42871.43 47823.07 2015-03-30 18:54:14.000 089 21191.50 72.33 42871.43 47823.10 2015-03-30 18:54:15.000 089 21191.50 72.35 42871.41 47823.11 2015-03-30 18:54:16.000 089 21191.52 72.36 42871.43 47823.13 2015-03-30 18:54:17.000 089 21191.54 72.37 42871.48 47823.16 2015-03-30 18:54:18.000 089 21191.53 72.37 42871.50 47823.17 2015-03-30 18:54:19.000 089 21191.54 72.37 42871.54 47823.21 2015-03-30 18:54:20.000 089 21191.55 72.37 42871.54 47823.20 2015-03-30 18:54:21.000 089 21191.54 72.40 42871.55 47823.22 2015-03-30 18:54:22.000 089 21191.54 72.38 42871.52 47823.23 2015-03-30 18:54:23.000 089 21191.53 72.36 42871.52 47823.20 2015-03-30 18:54:24.000 089 21191.48 72.31 42871.56 47823.20 2015-03-30 18:54:25.000 089 21191.49 72.28 42871.58 47823.21 2015-03-30 18:54:26.000 089 21191.47 72.28 42871.61 47823.23 2015-03-30 18:54:27.000 089 21191.47 72.26 42871.63 47823.22 2015-03-30 18:54:28.000 089 21191.47 72.25 42871.62 47823.23 2015-03-30 18:54:29.000 089 21191.46 72.24 42871.65 47823.24 2015-03-30 18:54:30.000 089 21191.42 72.25 42871.62 47823.24 2015-03-30 18:54:31.000 089 21191.38 72.27 42871.63 47823.24 2015-03-30 18:54:32.000 089 21191.34 72.30 42871.61 47823.20 2015-03-30 18:54:33.000 089 21191.31 72.31 42871.59 47823.19 2015-03-30 18:54:34.000 089 21191.30 72.25 42871.61 47823.16 2015-03-30 18:54:35.000 089 21191.29 72.21 42871.62 47823.16 2015-03-30 18:54:36.000 089 21191.25 72.19 42871.63 47823.13 2015-03-30 18:54:37.000 089 21191.20 72.18 42871.61 47823.14 2015-03-30 18:54:38.000 089 21191.21 72.19 42871.61 47823.09 2015-03-30 18:54:39.000 089 21191.20 72.15 42871.60 47823.12 2015-03-30 18:54:40.000 089 21191.20 72.13 42871.59 47823.12 2015-03-30 18:54:41.000 089 21191.18 72.10 42871.61 47823.13 2015-03-30 18:54:42.000 089 21191.21 72.07 42871.62 47823.14 2015-03-30 18:54:43.000 089 21191.22 72.06 42871.59 47823.15 2015-03-30 18:54:44.000 089 21191.23 72.03 42871.56 47823.13 2015-03-30 18:54:45.000 089 21191.20 72.00 42871.58 47823.14 2015-03-30 18:54:46.000 089 21191.18 71.96 42871.63 47823.14 2015-03-30 18:54:47.000 089 21191.19 71.94 42871.65 47823.16 2015-03-30 18:54:48.000 089 21191.19 71.89 42871.64 47823.12 2015-03-30 18:54:49.000 089 21191.20 71.86 42871.67 47823.15 2015-03-30 18:54:50.000 089 21191.19 71.81 42871.70 47823.19 2015-03-30 18:54:51.000 089 21191.18 71.78 42871.72 47823.19 2015-03-30 18:54:52.000 089 21191.18 71.75 42871.75 47823.21 2015-03-30 18:54:53.000 089 21191.21 71.79 42871.76 47823.23 2015-03-30 18:54:54.000 089 21191.15 71.83 42871.78 47823.26 2015-03-30 18:54:55.000 089 21191.15 71.88 42871.77 47823.23 2015-03-30 18:54:56.000 089 21191.14 71.91 42871.76 47823.23 2015-03-30 18:54:57.000 089 21191.08 71.93 42871.73 47823.21 2015-03-30 18:54:58.000 089 21191.07 71.94 42871.72 47823.18 2015-03-30 18:54:59.000 089 21191.03 71.92 42871.72 47823.16 2015-03-30 18:55:00.000 089 21191.04 71.85 42871.73 47823.16 2015-03-30 18:55:01.000 089 21191.04 71.73 42871.74 47823.19 2015-03-30 18:55:02.000 089 21191.07 71.65 42871.74 47823.15 2015-03-30 18:55:03.000 089 21191.05 71.60 42871.77 47823.19 2015-03-30 18:55:04.000 089 21191.06 71.57 42871.79 47823.20 2015-03-30 18:55:05.000 089 21191.06 71.54 42871.82 47823.19 2015-03-30 18:55:06.000 089 21191.05 71.51 42871.84 47823.22 2015-03-30 18:55:07.000 089 21191.05 71.49 42871.86 47823.23 2015-03-30 18:55:08.000 089 21191.08 71.49 42871.90 47823.27 2015-03-30 18:55:09.000 089 21191.11 71.51 42871.96 47823.34 2015-03-30 18:55:10.000 089 21191.16 71.49 42871.97 47823.37 2015-03-30 18:55:11.000 089 21191.17 71.52 42872.02 47823.42 2015-03-30 18:55:12.000 089 21191.21 71.57 42872.01 47823.47 2015-03-30 18:55:13.000 089 21191.22 71.57 42872.02 47823.50 2015-03-30 18:55:14.000 089 21191.23 71.58 42872.02 47823.50 2015-03-30 18:55:15.000 089 21191.21 71.58 42872.03 47823.53 2015-03-30 18:55:16.000 089 21191.21 71.60 42872.03 47823.53 2015-03-30 18:55:17.000 089 21191.21 71.61 42872.02 47823.53 2015-03-30 18:55:18.000 089 21191.15 71.62 42872.06 47823.55 2015-03-30 18:55:19.000 089 21191.16 71.62 42872.03 47823.52 2015-03-30 18:55:20.000 089 21191.15 71.60 42872.09 47823.54 2015-03-30 18:55:21.000 089 21191.14 71.58 42872.09 47823.56 2015-03-30 18:55:22.000 089 21191.17 71.55 42872.10 47823.56 2015-03-30 18:55:23.000 089 21191.19 71.53 42872.17 47823.60 2015-03-30 18:55:24.000 089 21191.20 71.51 42872.20 47823.61 2015-03-30 18:55:25.000 089 21191.24 71.50 42872.21 47823.65 2015-03-30 18:55:26.000 089 21191.26 71.49 42872.24 47823.68 2015-03-30 18:55:27.000 089 21191.20 71.50 42872.27 47823.70 2015-03-30 18:55:28.000 089 21191.17 71.55 42872.25 47823.72 2015-03-30 18:55:29.000 089 21191.14 71.60 42872.22 47823.69 2015-03-30 18:55:30.000 089 21191.13 71.62 42872.18 47823.65 2015-03-30 18:55:31.000 089 21191.11 71.65 42872.16 47823.64 2015-03-30 18:55:32.000 089 21191.12 71.66 42872.15 47823.60 2015-03-30 18:55:33.000 089 21191.12 71.68 42872.12 47823.60 2015-03-30 18:55:34.000 089 21191.14 71.69 42872.14 47823.57 2015-03-30 18:55:35.000 089 21191.15 71.68 42872.11 47823.57 2015-03-30 18:55:36.000 089 21191.16 71.66 42872.12 47823.57 2015-03-30 18:55:37.000 089 21191.22 71.64 42872.15 47823.61 2015-03-30 18:55:38.000 089 21191.28 71.60 42872.17 47823.63 2015-03-30 18:55:39.000 089 21191.26 71.63 42872.19 47823.66 2015-03-30 18:55:40.000 089 21191.28 71.64 42872.18 47823.69 2015-03-30 18:55:41.000 089 21191.31 71.65 42872.19 47823.70 2015-03-30 18:55:42.000 089 21191.29 71.62 42872.19 47823.69 2015-03-30 18:55:43.000 089 21191.27 71.59 42872.18 47823.69 2015-03-30 18:55:44.000 089 21191.24 71.54 42872.21 47823.69 2015-03-30 18:55:45.000 089 21191.27 71.52 42872.22 47823.67 2015-03-30 18:55:46.000 089 21191.25 71.58 42872.14 47823.67 2015-03-30 18:55:47.000 089 21191.21 71.66 42872.06 47823.62 2015-03-30 18:55:48.000 089 21191.20 71.71 42872.01 47823.56 2015-03-30 18:55:49.000 089 21191.22 71.69 42871.94 47823.48 2015-03-30 18:55:50.000 089 21191.21 71.71 42871.91 47823.47 2015-03-30 18:55:51.000 089 21191.20 71.73 42871.89 47823.43 2015-03-30 18:55:52.000 089 21191.20 71.77 42871.84 47823.40 2015-03-30 18:55:53.000 089 21191.20 71.88 42871.80 47823.36 2015-03-30 18:55:54.000 089 21191.23 71.94 42871.79 47823.34 2015-03-30 18:55:55.000 089 21191.28 71.93 42871.79 47823.33 2015-03-30 18:55:56.000 089 21191.32 71.97 42871.84 47823.35 2015-03-30 18:55:57.000 089 21191.35 71.98 42871.86 47823.37 2015-03-30 18:55:58.000 089 21191.36 72.01 42871.86 47823.40 2015-03-30 18:55:59.000 089 21191.35 72.02 42871.87 47823.42 2015-03-30 18:56:00.000 089 21191.34 72.08 42871.86 47823.41 2015-03-30 18:56:01.000 089 21191.34 72.11 42871.84 47823.42 2015-03-30 18:56:02.000 089 21191.32 72.15 42871.83 47823.36 2015-03-30 18:56:03.000 089 21191.31 72.15 42871.83 47823.37 2015-03-30 18:56:04.000 089 21191.31 72.16 42871.78 47823.33 2015-03-30 18:56:05.000 089 21191.31 72.16 42871.79 47823.33 2015-03-30 18:56:06.000 089 21191.32 72.17 42871.74 47823.34 2015-03-30 18:56:07.000 089 21191.30 72.17 42871.75 47823.35 2015-03-30 18:56:08.000 089 21191.33 72.18 42871.77 47823.34 2015-03-30 18:56:09.000 089 21191.32 72.20 42871.82 47823.36 2015-03-30 18:56:10.000 089 21191.35 72.22 42871.82 47823.37 2015-03-30 18:56:11.000 089 21191.34 72.22 42871.78 47823.35 2015-03-30 18:56:12.000 089 21191.36 72.20 42871.77 47823.36 2015-03-30 18:56:13.000 089 21191.37 72.20 42871.79 47823.36 2015-03-30 18:56:14.000 089 21191.35 72.17 42871.81 47823.38 2015-03-30 18:56:15.000 089 21191.39 72.14 42871.83 47823.38 2015-03-30 18:56:16.000 089 21191.40 72.18 42871.81 47823.40 2015-03-30 18:56:17.000 089 21191.39 72.18 42871.83 47823.42 2015-03-30 18:56:18.000 089 21191.34 72.19 42871.82 47823.40 2015-03-30 18:56:19.000 089 21191.36 72.14 42871.85 47823.38 2015-03-30 18:56:20.000 089 21191.36 72.11 42871.86 47823.37 2015-03-30 18:56:21.000 089 21191.35 72.04 42871.85 47823.40 2015-03-30 18:56:22.000 089 21191.35 72.03 42871.88 47823.41 2015-03-30 18:56:23.000 089 21191.37 72.03 42871.87 47823.42 2015-03-30 18:56:24.000 089 21191.33 72.05 42871.85 47823.41 2015-03-30 18:56:25.000 089 21191.33 72.08 42871.84 47823.41 2015-03-30 18:56:26.000 089 21191.33 72.09 42871.81 47823.41 2015-03-30 18:56:27.000 089 21191.33 72.12 42871.82 47823.39 2015-03-30 18:56:28.000 089 21191.31 72.09 42871.83 47823.39 2015-03-30 18:56:29.000 089 21191.33 72.04 42871.84 47823.37 2015-03-30 18:56:30.000 089 21191.31 71.96 42871.85 47823.39 2015-03-30 18:56:31.000 089 21191.32 71.95 42871.90 47823.39 2015-03-30 18:56:32.000 089 21191.33 71.92 42871.92 47823.44 2015-03-30 18:56:33.000 089 21191.32 71.92 42871.95 47823.45 2015-03-30 18:56:34.000 089 21191.31 71.92 42871.96 47823.48 2015-03-30 18:56:35.000 089 21191.26 71.93 42871.99 47823.47 2015-03-30 18:56:36.000 089 21191.28 71.98 42871.99 47823.47 2015-03-30 18:56:37.000 089 21191.25 72.00 42871.94 47823.47 2015-03-30 18:56:38.000 089 21191.22 71.99 42871.93 47823.45 2015-03-30 18:56:39.000 089 21191.22 72.02 42871.90 47823.43 2015-03-30 18:56:40.000 089 21191.16 72.02 42871.92 47823.43 2015-03-30 18:56:41.000 089 21191.15 72.03 42871.92 47823.43 2015-03-30 18:56:42.000 089 21191.12 72.08 42871.91 47823.38 2015-03-30 18:56:43.000 089 21191.10 72.08 42871.90 47823.34 2015-03-30 18:56:44.000 089 21191.07 72.09 42871.92 47823.35 2015-03-30 18:56:45.000 089 21191.05 72.12 42871.86 47823.33 2015-03-30 18:56:46.000 089 21191.03 72.15 42871.86 47823.29 2015-03-30 18:56:47.000 089 21191.00 72.13 42871.87 47823.28 2015-03-30 18:56:48.000 089 21191.01 72.14 42871.87 47823.27 2015-03-30 18:56:49.000 089 21190.95 72.17 42871.88 47823.24 2015-03-30 18:56:50.000 089 21190.89 72.16 42871.85 47823.22 2015-03-30 18:56:51.000 089 21190.86 72.10 42871.83 47823.21 2015-03-30 18:56:52.000 089 21190.81 72.03 42871.82 47823.18 2015-03-30 18:56:53.000 089 21190.79 71.96 42871.83 47823.13 2015-03-30 18:56:54.000 089 21190.82 71.89 42871.80 47823.11 2015-03-30 18:56:55.000 089 21190.80 71.87 42871.79 47823.11 2015-03-30 18:56:56.000 089 21190.79 71.89 42871.78 47823.10 2015-03-30 18:56:57.000 089 21190.79 71.89 42871.78 47823.09 2015-03-30 18:56:58.000 089 21190.81 71.90 42871.77 47823.10 2015-03-30 18:56:59.000 089 21190.85 71.90 42871.79 47823.10 2015-03-30 18:57:00.000 089 21190.90 71.89 42871.82 47823.11 2015-03-30 18:57:01.000 089 21190.94 71.91 42871.79 47823.12 2015-03-30 18:57:02.000 089 21190.93 71.95 42871.77 47823.14 2015-03-30 18:57:03.000 089 21190.93 71.98 42871.72 47823.13 2015-03-30 18:57:04.000 089 21190.92 71.98 42871.74 47823.10 2015-03-30 18:57:05.000 089 21190.93 71.98 42871.71 47823.10 2015-03-30 18:57:06.000 089 21190.94 71.96 42871.70 47823.08 2015-03-30 18:57:07.000 089 21190.96 71.96 42871.70 47823.09 2015-03-30 18:57:08.000 089 21190.99 71.93 42871.70 47823.08 2015-03-30 18:57:09.000 089 21191.03 71.94 42871.70 47823.10 2015-03-30 18:57:10.000 089 21191.05 71.97 42871.70 47823.10 2015-03-30 18:57:11.000 089 21191.06 72.01 42871.68 47823.10 2015-03-30 18:57:12.000 089 21191.06 72.05 42871.67 47823.12 2015-03-30 18:57:13.000 089 21191.03 72.15 42871.63 47823.09 2015-03-30 18:57:14.000 089 21191.01 72.21 42871.61 47823.07 2015-03-30 18:57:15.000 089 21190.97 72.27 42871.55 47823.02 2015-03-30 18:57:16.000 089 21190.99 72.28 42871.55 47822.98 2015-03-30 18:57:17.000 089 21190.97 72.30 42871.53 47822.94 2015-03-30 18:57:18.000 089 21190.98 72.33 42871.49 47822.94 2015-03-30 18:57:19.000 089 21190.97 72.36 42871.53 47822.91 2015-03-30 18:57:20.000 089 21190.94 72.42 42871.50 47822.94 2015-03-30 18:57:21.000 089 21190.92 72.47 42871.48 47822.92 2015-03-30 18:57:22.000 089 21190.90 72.48 42871.49 47822.92 2015-03-30 18:57:23.000 089 21190.93 72.47 42871.48 47822.87 2015-03-30 18:57:24.000 089 21190.91 72.47 42871.47 47822.89 2015-03-30 18:57:25.000 089 21190.91 72.45 42871.49 47822.91 2015-03-30 18:57:26.000 089 21190.91 72.43 42871.52 47822.91 2015-03-30 18:57:27.000 089 21190.89 72.43 42871.56 47822.94 2015-03-30 18:57:28.000 089 21190.83 72.45 42871.59 47822.91 2015-03-30 18:57:29.000 089 21190.82 72.45 42871.57 47822.91 2015-03-30 18:57:30.000 089 21190.84 72.45 42871.55 47822.92 2015-03-30 18:57:31.000 089 21190.82 72.45 42871.59 47822.94 2015-03-30 18:57:32.000 089 21190.80 72.46 42871.61 47822.92 2015-03-30 18:57:33.000 089 21190.76 72.44 42871.59 47822.92 2015-03-30 18:57:34.000 089 21190.71 72.44 42871.62 47822.91 2015-03-30 18:57:35.000 089 21190.65 72.46 42871.61 47822.90 2015-03-30 18:57:36.000 089 21190.62 72.47 42871.60 47822.88 2015-03-30 18:57:37.000 089 21190.59 72.50 42871.58 47822.88 2015-03-30 18:57:38.000 089 21190.57 72.47 42871.60 47822.85 2015-03-30 18:57:39.000 089 21190.59 72.43 42871.60 47822.85 2015-03-30 18:57:40.000 089 21190.59 72.40 42871.64 47822.87 2015-03-30 18:57:41.000 089 21190.62 72.36 42871.63 47822.86 2015-03-30 18:57:42.000 089 21190.59 72.32 42871.62 47822.89 2015-03-30 18:57:43.000 089 21190.56 72.32 42871.68 47822.91 2015-03-30 18:57:44.000 089 21190.54 72.34 42871.70 47822.92 2015-03-30 18:57:45.000 089 21190.52 72.36 42871.66 47822.88 2015-03-30 18:57:46.000 089 21190.51 72.36 42871.66 47822.92 2015-03-30 18:57:47.000 089 21190.52 72.34 42871.69 47822.90 2015-03-30 18:57:48.000 089 21190.51 72.36 42871.69 47822.91 2015-03-30 18:57:49.000 089 21190.51 72.35 42871.69 47822.91 2015-03-30 18:57:50.000 089 21190.52 72.34 42871.69 47822.92 2015-03-30 18:57:51.000 089 21190.52 72.29 42871.70 47822.91 2015-03-30 18:57:52.000 089 21190.55 72.28 42871.73 47822.95 2015-03-30 18:57:53.000 089 21190.55 72.30 42871.73 47822.95 2015-03-30 18:57:54.000 089 21190.58 72.31 42871.77 47822.97 2015-03-30 18:57:55.000 089 21190.55 72.33 42871.76 47822.98 2015-03-30 18:57:56.000 089 21190.53 72.33 42871.79 47822.99 2015-03-30 18:57:57.000 089 21190.55 72.31 42871.82 47823.00 2015-03-30 18:57:58.000 089 21190.52 72.28 42871.81 47823.00 2015-03-30 18:57:59.000 089 21190.52 72.29 42871.83 47823.04 2015-03-30 18:58:00.000 089 21190.55 72.27 42871.87 47823.04 2015-03-30 18:58:01.000 089 21190.55 72.25 42871.91 47823.06 2015-03-30 18:58:02.000 089 21190.52 72.25 42871.88 47823.09 2015-03-30 18:58:03.000 089 21190.49 72.26 42871.89 47823.07 2015-03-30 18:58:04.000 089 21190.47 72.29 42871.91 47823.11 2015-03-30 18:58:05.000 089 21190.48 72.31 42871.91 47823.08 2015-03-30 18:58:06.000 089 21190.48 72.30 42871.89 47823.10 2015-03-30 18:58:07.000 089 21190.46 72.28 42871.87 47823.07 2015-03-30 18:58:08.000 089 21190.42 72.28 42871.88 47823.07 2015-03-30 18:58:09.000 089 21190.42 72.28 42871.87 47823.08 2015-03-30 18:58:10.000 089 21190.45 72.30 42871.87 47823.02 2015-03-30 18:58:11.000 089 21190.41 72.32 42871.88 47823.08 2015-03-30 18:58:12.000 089 21190.37 72.36 42871.86 47823.02 2015-03-30 18:58:13.000 089 21190.39 72.34 42871.82 47823.01 2015-03-30 18:58:14.000 089 21190.39 72.33 42871.82 47823.00 2015-03-30 18:58:15.000 089 21190.36 72.34 42871.82 47822.94 2015-03-30 18:58:16.000 089 21190.36 72.35 42871.82 47822.94 2015-03-30 18:58:17.000 089 21190.34 72.37 42871.76 47822.93 2015-03-30 18:58:18.000 089 21190.33 72.36 42871.74 47822.91 2015-03-30 18:58:19.000 089 21190.35 72.38 42871.73 47822.89 2015-03-30 18:58:20.000 089 21190.32 72.39 42871.76 47822.86 2015-03-30 18:58:21.000 089 21190.33 72.39 42871.71 47822.85 2015-03-30 18:58:22.000 089 21190.34 72.40 42871.69 47822.82 2015-03-30 18:58:23.000 089 21190.35 72.39 42871.66 47822.78 2015-03-30 18:58:24.000 089 21190.34 72.41 42871.65 47822.78 2015-03-30 18:58:25.000 089 21190.32 72.43 42871.64 47822.80 2015-03-30 18:58:26.000 089 21190.32 72.44 42871.63 47822.77 2015-03-30 18:58:27.000 089 21190.33 72.46 42871.63 47822.77 2015-03-30 18:58:28.000 089 21190.37 72.46 42871.63 47822.76 2015-03-30 18:58:29.000 089 21190.36 72.48 42871.63 47822.76 2015-03-30 18:58:30.000 089 21190.38 72.46 42871.65 47822.78 2015-03-30 18:58:31.000 089 21190.41 72.47 42871.62 47822.79 2015-03-30 18:58:32.000 089 21190.44 72.45 42871.64 47822.80 2015-03-30 18:58:33.000 089 21190.45 72.41 42871.63 47822.80 2015-03-30 18:58:34.000 089 21190.42 72.42 42871.65 47822.81 2015-03-30 18:58:35.000 089 21190.43 72.45 42871.60 47822.81 2015-03-30 18:58:36.000 089 21190.43 72.44 42871.63 47822.80 2015-03-30 18:58:37.000 089 21190.43 72.41 42871.63 47822.82 2015-03-30 18:58:38.000 089 21190.45 72.37 42871.63 47822.82 2015-03-30 18:58:39.000 089 21190.45 72.38 42871.63 47822.85 2015-03-30 18:58:40.000 089 21190.47 72.41 42871.64 47822.86 2015-03-30 18:58:41.000 089 21190.52 72.44 42871.62 47822.87 2015-03-30 18:58:42.000 089 21190.53 72.47 42871.59 47822.83 2015-03-30 18:58:43.000 089 21190.54 72.45 42871.60 47822.84 2015-03-30 18:58:44.000 089 21190.58 72.38 42871.62 47822.83 2015-03-30 18:58:45.000 089 21190.56 72.35 42871.61 47822.88 2015-03-30 18:58:46.000 089 21190.57 72.36 42871.62 47822.89 2015-03-30 18:58:47.000 089 21190.55 72.37 42871.66 47822.90 2015-03-30 18:58:48.000 089 21190.54 72.36 42871.66 47822.88 2015-03-30 18:58:49.000 089 21190.55 72.34 42871.67 47822.88 2015-03-30 18:58:50.000 089 21190.54 72.33 42871.67 47822.88 2015-03-30 18:58:51.000 089 21190.54 72.33 42871.67 47822.86 2015-03-30 18:58:52.000 089 21190.54 72.33 42871.69 47822.89 2015-03-30 18:58:53.000 089 21190.54 72.34 42871.72 47822.89 2015-03-30 18:58:54.000 089 21190.54 72.35 42871.70 47822.90 2015-03-30 18:58:55.000 089 21190.57 72.33 42871.68 47822.90 2015-03-30 18:58:56.000 089 21190.58 72.34 42871.68 47822.92 2015-03-30 18:58:57.000 089 21190.59 72.33 42871.68 47822.91 2015-03-30 18:58:58.000 089 21190.60 72.34 42871.68 47822.90 2015-03-30 18:58:59.000 089 21190.58 72.32 42871.69 47822.89 2015-03-30 18:59:00.000 089 21190.64 72.31 42871.72 47822.93 2015-03-30 18:59:01.000 089 21190.68 72.31 42871.73 47822.96 2015-03-30 18:59:02.000 089 21190.66 72.33 42871.72 47822.96 2015-03-30 18:59:03.000 089 21190.68 72.33 42871.74 47822.98 2015-03-30 18:59:04.000 089 21190.68 72.35 42871.75 47822.99 2015-03-30 18:59:05.000 089 21190.69 72.35 42871.73 47823.00 2015-03-30 18:59:06.000 089 21190.70 72.33 42871.71 47823.01 2015-03-30 18:59:07.000 089 21190.70 72.32 42871.74 47823.03 2015-03-30 18:59:08.000 089 21190.70 72.36 42871.78 47823.02 2015-03-30 18:59:09.000 089 21190.74 72.40 42871.80 47823.05 2015-03-30 18:59:10.000 089 21190.73 72.40 42871.80 47823.06 2015-03-30 18:59:11.000 089 21190.72 72.41 42871.77 47823.07 2015-03-30 18:59:12.000 089 21190.70 72.42 42871.79 47823.07 2015-03-30 18:59:13.000 089 21190.72 72.38 42871.83 47823.07 2015-03-30 18:59:14.000 089 21190.72 72.39 42871.80 47823.08 2015-03-30 18:59:15.000 089 21190.75 72.36 42871.85 47823.10 2015-03-30 18:59:16.000 089 21190.77 72.34 42871.86 47823.12 2015-03-30 18:59:17.000 089 21190.74 72.30 42871.89 47823.17 2015-03-30 18:59:18.000 089 21190.77 72.30 42871.90 47823.21 2015-03-30 18:59:19.000 089 21190.79 72.26 42871.91 47823.22 2015-03-30 18:59:20.000 089 21190.78 72.24 42871.91 47823.24 2015-03-30 18:59:21.000 089 21190.84 72.22 42871.93 47823.28 2015-03-30 18:59:22.000 089 21190.84 72.19 42871.99 47823.29 2015-03-30 18:59:23.000 089 21190.87 72.18 42872.00 47823.32 2015-03-30 18:59:24.000 089 21190.90 72.16 42872.03 47823.36 2015-03-30 18:59:25.000 089 21190.92 72.15 42872.06 47823.39 2015-03-30 18:59:26.000 089 21190.95 72.13 42872.07 47823.42 2015-03-30 18:59:27.000 089 21190.98 72.15 42872.06 47823.44 2015-03-30 18:59:28.000 089 21191.00 72.15 42872.08 47823.44 2015-03-30 18:59:29.000 089 21191.00 72.13 42872.11 47823.46 2015-03-30 18:59:30.000 089 21191.00 72.14 42872.12 47823.48 2015-03-30 18:59:31.000 089 21190.98 72.14 42872.13 47823.47 2015-03-30 18:59:32.000 089 21190.99 72.12 42872.13 47823.47 2015-03-30 18:59:33.000 089 21191.02 72.09 42872.11 47823.50 2015-03-30 18:59:34.000 089 21190.97 72.13 42872.12 47823.50 2015-03-30 18:59:35.000 089 21190.96 72.15 42872.13 47823.48 2015-03-30 18:59:36.000 089 21190.93 72.15 42872.10 47823.47 2015-03-30 18:59:37.000 089 21190.91 72.16 42872.10 47823.43 2015-03-30 18:59:38.000 089 21190.90 72.16 42872.10 47823.42 2015-03-30 18:59:39.000 089 21190.88 72.18 42872.08 47823.42 2015-03-30 18:59:40.000 089 21190.89 72.17 42872.06 47823.39 2015-03-30 18:59:41.000 089 21190.88 72.16 42872.03 47823.40 2015-03-30 18:59:42.000 089 21190.90 72.15 42872.07 47823.39 2015-03-30 18:59:43.000 089 21190.89 72.13 42872.10 47823.37 2015-03-30 18:59:44.000 089 21190.89 72.11 42872.07 47823.39 2015-03-30 18:59:45.000 089 21190.92 72.07 42872.05 47823.42 2015-03-30 18:59:46.000 089 21190.92 72.07 42872.06 47823.45 2015-03-30 18:59:47.000 089 21190.92 72.03 42872.10 47823.46 2015-03-30 18:59:48.000 089 21190.96 71.98 42872.12 47823.47 2015-03-30 18:59:49.000 089 21190.98 71.98 42872.13 47823.52 2015-03-30 18:59:50.000 089 21190.98 71.96 42872.19 47823.54 2015-03-30 18:59:51.000 089 21191.00 71.97 42872.20 47823.56 2015-03-30 18:59:52.000 089 21191.02 71.95 42872.20 47823.56 2015-03-30 18:59:53.000 089 21191.05 71.96 42872.18 47823.58 2015-03-30 18:59:54.000 089 21191.05 71.99 42872.17 47823.60 2015-03-30 18:59:55.000 089 21191.08 72.01 42872.15 47823.59 2015-03-30 18:59:56.000 089 21191.10 72.00 42872.14 47823.56 2015-03-30 18:59:57.000 089 21191.12 71.99 42872.11 47823.57 2015-03-30 18:59:58.000 089 21191.11 71.99 42872.09 47823.57 2015-03-30 18:59:59.000 089 21191.08 71.96 42872.14 47823.55 2015-03-30 19:00:00.000 089 21191.07 71.91 42872.13 47823.58 2015-03-30 19:00:01.000 089 21191.06 71.90 42872.12 47823.55 2015-03-30 19:00:02.000 089 21191.08 71.86 42872.13 47823.56 2015-03-30 19:00:03.000 089 21191.06 71.86 42872.17 47823.57 2015-03-30 19:00:04.000 089 21191.01 71.85 42872.19 47823.58 2015-03-30 19:00:05.000 089 21191.01 71.84 42872.20 47823.59 2015-03-30 19:00:06.000 089 21190.99 71.84 42872.20 47823.57 2015-03-30 19:00:07.000 089 21190.99 71.81 42872.22 47823.59 2015-03-30 19:00:08.000 089 21191.00 71.77 42872.19 47823.60 2015-03-30 19:00:09.000 089 21191.01 71.75 42872.19 47823.60 2015-03-30 19:00:10.000 089 21191.01 71.75 42872.19 47823.60 2015-03-30 19:00:11.000 089 21191.04 71.74 42872.19 47823.61 2015-03-30 19:00:12.000 089 21191.06 71.71 42872.20 47823.60 2015-03-30 19:00:13.000 089 21191.09 71.70 42872.22 47823.60 2015-03-30 19:00:14.000 089 21191.10 71.69 42872.26 47823.61 2015-03-30 19:00:15.000 089 21191.09 71.71 42872.24 47823.61 2015-03-30 19:00:16.000 089 21191.08 71.73 42872.23 47823.60 2015-03-30 19:00:17.000 089 21191.10 71.75 42872.22 47823.60 2015-03-30 19:00:18.000 089 21191.13 71.74 42872.18 47823.58 2015-03-30 19:00:19.000 089 21191.17 71.72 42872.17 47823.59 2015-03-30 19:00:20.000 089 21191.21 71.72 42872.15 47823.59 2015-03-30 19:00:21.000 089 21191.22 71.70 42872.17 47823.62 2015-03-30 19:00:22.000 089 21191.25 71.71 42872.20 47823.63 2015-03-30 19:00:23.000 089 21191.29 71.69 42872.19 47823.66 2015-03-30 19:00:24.000 089 21191.29 71.68 42872.17 47823.68 2015-03-30 19:00:25.000 089 21191.34 71.69 42872.20 47823.67 2015-03-30 19:00:26.000 089 21191.37 71.70 42872.21 47823.70 2015-03-30 19:00:27.000 089 21191.43 71.73 42872.19 47823.72 2015-03-30 19:00:28.000 089 21191.45 71.76 42872.14 47823.75 2015-03-30 19:00:29.000 089 21191.44 71.80 42872.12 47823.74 2015-03-30 19:00:30.000 089 21191.44 71.83 42872.15 47823.71 2015-03-30 19:00:31.000 089 21191.44 71.88 42872.12 47823.72 2015-03-30 19:00:32.000 089 21191.44 71.94 42872.11 47823.69 2015-03-30 19:00:33.000 089 21191.41 71.99 42872.07 47823.67 2015-03-30 19:00:34.000 089 21191.43 72.10 42871.98 47823.65 2015-03-30 19:00:35.000 089 21191.42 72.23 42871.94 47823.59 2015-03-30 19:00:36.000 089 21191.39 72.34 42871.88 47823.53 2015-03-30 19:00:37.000 089 21191.40 72.40 42871.85 47823.47 2015-03-30 19:00:38.000 089 21191.44 72.39 42871.81 47823.40 2015-03-30 19:00:39.000 089 21191.44 72.32 42871.81 47823.39 2015-03-30 19:00:40.000 089 21191.44 72.32 42871.82 47823.41 2015-03-30 19:00:41.000 089 21191.46 72.32 42871.85 47823.44 2015-03-30 19:00:42.000 089 21191.44 72.33 42871.87 47823.45 2015-03-30 19:00:43.000 089 21191.46 72.31 42871.90 47823.47 2015-03-30 19:00:44.000 089 21191.50 72.29 42871.89 47823.48 2015-03-30 19:00:45.000 089 21191.59 72.31 42871.91 47823.56 2015-03-30 19:00:46.000 089 21191.60 72.29 42871.92 47823.58 2015-03-30 19:00:47.000 089 21191.60 72.28 42871.93 47823.60 2015-03-30 19:00:48.000 089 21191.60 72.28 42871.94 47823.60 2015-03-30 19:00:49.000 089 21191.63 72.31 42871.90 47823.62 2015-03-30 19:00:50.000 089 21191.61 72.31 42871.93 47823.61 2015-03-30 19:00:51.000 089 21191.62 72.31 42871.96 47823.64 2015-03-30 19:00:52.000 089 21191.64 72.31 42871.95 47823.65 2015-03-30 19:00:53.000 089 21191.63 72.33 42871.94 47823.64 2015-03-30 19:00:54.000 089 21191.62 72.30 42871.95 47823.65 2015-03-30 19:00:55.000 089 21191.63 72.30 42871.95 47823.64 2015-03-30 19:00:56.000 089 21191.61 72.32 42871.97 47823.65 2015-03-30 19:00:57.000 089 21191.62 72.31 42871.99 47823.67 2015-03-30 19:00:58.000 089 21191.60 72.32 42872.00 47823.64 2015-03-30 19:00:59.000 089 21191.59 72.34 42871.97 47823.66 2015-03-30 19:01:00.000 089 21191.55 72.37 42871.99 47823.64 2015-03-30 19:01:01.000 089 21191.54 72.40 42872.00 47823.64 2015-03-30 19:01:02.000 089 21191.52 72.40 42871.99 47823.61 2015-03-30 19:01:03.000 089 21191.49 72.42 42871.94 47823.59 2015-03-30 19:01:04.000 089 21191.43 72.45 42871.95 47823.55 2015-03-30 19:01:05.000 089 21191.40 72.45 42871.92 47823.53 2015-03-30 19:01:06.000 089 21191.36 72.41 42871.89 47823.48 2015-03-30 19:01:07.000 089 21191.36 72.40 42871.93 47823.49 2015-03-30 19:01:08.000 089 21191.37 72.42 42871.93 47823.50 2015-03-30 19:01:09.000 089 21191.35 72.40 42871.93 47823.52 2015-03-30 19:01:10.000 089 21191.40 72.37 42871.95 47823.51 2015-03-30 19:01:11.000 089 21191.38 72.39 42871.94 47823.53 2015-03-30 19:01:12.000 089 21191.33 72.42 42871.98 47823.50 2015-03-30 19:01:13.000 089 21191.28 72.44 42871.95 47823.50 2015-03-30 19:01:14.000 089 21191.29 72.44 42871.91 47823.44 2015-03-30 19:01:15.000 089 21191.31 72.42 42871.90 47823.44 2015-03-30 19:01:16.000 089 21191.29 72.40 42871.91 47823.44 2015-03-30 19:01:17.000 089 21191.29 72.41 42871.90 47823.45 2015-03-30 19:01:18.000 089 21191.30 72.42 42871.89 47823.43 2015-03-30 19:01:19.000 089 21191.33 72.44 42871.88 47823.41 2015-03-30 19:01:20.000 089 21191.34 72.45 42871.86 47823.44 2015-03-30 19:01:21.000 089 21191.35 72.44 42871.87 47823.41 2015-03-30 19:01:22.000 089 21191.33 72.42 42871.86 47823.42 2015-03-30 19:01:23.000 089 21191.32 72.41 42871.87 47823.42 2015-03-30 19:01:24.000 089 21191.34 72.39 42871.88 47823.42 2015-03-30 19:01:25.000 089 21191.37 72.35 42871.89 47823.44 2015-03-30 19:01:26.000 089 21191.35 72.35 42871.89 47823.46 2015-03-30 19:01:27.000 089 21191.37 72.35 42871.92 47823.45 2015-03-30 19:01:28.000 089 21191.38 72.30 42871.95 47823.48 2015-03-30 19:01:29.000 089 21191.37 72.26 42871.94 47823.52 2015-03-30 19:01:30.000 089 21191.36 72.23 42871.99 47823.54 2015-03-30 19:01:31.000 089 21191.36 72.19 42872.02 47823.56 2015-03-30 19:01:32.000 089 21191.34 72.16 42872.05 47823.59 2015-03-30 19:01:33.000 089 21191.34 72.14 42872.08 47823.62 2015-03-30 19:01:34.000 089 21191.36 72.15 42872.10 47823.64 2015-03-30 19:01:35.000 089 21191.35 72.14 42872.13 47823.66 2015-03-30 19:01:36.000 089 21191.35 72.13 42872.13 47823.67 2015-03-30 19:01:37.000 089 21191.34 72.16 42872.15 47823.68 2015-03-30 19:01:38.000 089 21191.30 72.16 42872.14 47823.67 2015-03-30 19:01:39.000 089 21191.28 72.16 42872.18 47823.66 2015-03-30 19:01:40.000 089 21191.27 72.16 42872.23 47823.68 2015-03-30 19:01:41.000 089 21191.23 72.17 42872.23 47823.70 2015-03-30 19:01:42.000 089 21191.25 72.18 42872.21 47823.68 2015-03-30 19:01:43.000 089 21191.31 72.23 42872.24 47823.71 2015-03-30 19:01:44.000 089 21191.35 72.22 42872.25 47823.73 2015-03-30 19:01:45.000 089 21191.36 72.23 42872.25 47823.71 2015-03-30 19:01:46.000 089 21191.39 72.25 42872.25 47823.70 2015-03-30 19:01:47.000 089 21191.39 72.26 42872.22 47823.73 2015-03-30 19:01:48.000 089 21191.38 72.29 42872.21 47823.72 2015-03-30 19:01:49.000 089 21191.39 72.31 42872.20 47823.72 2015-03-30 19:01:50.000 089 21191.41 72.31 42872.19 47823.71 2015-03-30 19:01:51.000 089 21191.43 72.34 42872.15 47823.74 2015-03-30 19:01:52.000 089 21191.47 72.36 42872.16 47823.73 2015-03-30 19:01:53.000 089 21191.48 72.40 42872.15 47823.72 2015-03-30 19:01:54.000 089 21191.47 72.44 42872.11 47823.70 2015-03-30 19:01:55.000 089 21191.49 72.47 42872.13 47823.69 2015-03-30 19:01:56.000 089 21191.49 72.50 42872.10 47823.67 2015-03-30 19:01:57.000 089 21191.49 72.55 42872.08 47823.65 2015-03-30 19:01:58.000 089 21191.48 72.61 42872.07 47823.67 2015-03-30 19:01:59.000 089 21191.54 72.63 42872.04 47823.63 2015-03-30 19:02:00.000 089 21191.54 72.61 42872.06 47823.64 2015-03-30 19:02:01.000 089 21191.55 72.62 42872.07 47823.62 2015-03-30 19:02:02.000 089 21191.61 72.62 42872.05 47823.64 2015-03-30 19:02:03.000 089 21191.63 72.62 42872.03 47823.66 2015-03-30 19:02:04.000 089 21191.63 72.64 42872.03 47823.67 2015-03-30 19:02:05.000 089 21191.61 72.65 42872.06 47823.68 2015-03-30 19:02:06.000 089 21191.62 72.66 42872.02 47823.68 2015-03-30 19:02:07.000 089 21191.60 72.69 42872.01 47823.67 2015-03-30 19:02:08.000 089 21191.58 72.72 42872.01 47823.67 2015-03-30 19:02:09.000 089 21191.55 72.76 42872.00 47823.65 2015-03-30 19:02:10.000 089 21191.59 72.73 42872.01 47823.63 2015-03-30 19:02:11.000 089 21191.60 72.74 42871.99 47823.62 2015-03-30 19:02:12.000 089 21191.59 72.74 42871.98 47823.62 2015-03-30 19:02:13.000 089 21191.59 72.75 42871.95 47823.61 2015-03-30 19:02:14.000 089 21191.57 72.75 42871.97 47823.63 2015-03-30 19:02:15.000 089 21191.57 72.76 42871.98 47823.62 2015-03-30 19:02:16.000 089 21191.58 72.80 42871.98 47823.61 2015-03-30 19:02:17.000 089 21191.56 72.80 42871.99 47823.62 2015-03-30 19:02:18.000 089 21191.60 72.78 42872.00 47823.60 2015-03-30 19:02:19.000 089 21191.58 72.77 42871.99 47823.63 2015-03-30 19:02:20.000 089 21191.56 72.78 42872.00 47823.62 2015-03-30 19:02:21.000 089 21191.58 72.81 42871.99 47823.63 2015-03-30 19:02:22.000 089 21191.60 72.88 42871.96 47823.64 2015-03-30 19:02:23.000 089 21191.58 72.90 42871.98 47823.65 2015-03-30 19:02:24.000 089 21191.53 72.93 42871.96 47823.62 2015-03-30 19:02:25.000 089 21191.53 72.91 42871.96 47823.59 2015-03-30 19:02:26.000 089 21191.55 72.88 42871.95 47823.60 2015-03-30 19:02:27.000 089 21191.55 72.82 42871.99 47823.60 2015-03-30 19:02:28.000 089 21191.58 72.76 42872.02 47823.63 2015-03-30 19:02:29.000 089 21191.56 72.72 42872.04 47823.63 2015-03-30 19:02:30.000 089 21191.58 72.69 42872.06 47823.69 2015-03-30 19:02:31.000 089 21191.58 72.67 42872.10 47823.71 2015-03-30 19:02:32.000 089 21191.57 72.64 42872.14 47823.74 2015-03-30 19:02:33.000 089 21191.56 72.59 42872.12 47823.74 2015-03-30 19:02:34.000 089 21191.56 72.59 42872.13 47823.75 2015-03-30 19:02:35.000 089 21191.56 72.59 42872.15 47823.76 2015-03-30 19:02:36.000 089 21191.59 72.59 42872.17 47823.81 2015-03-30 19:02:37.000 089 21191.62 72.60 42872.19 47823.81 2015-03-30 19:02:38.000 089 21191.62 72.59 42872.22 47823.82 2015-03-30 19:02:39.000 089 21191.59 72.63 42872.25 47823.84 2015-03-30 19:02:40.000 089 21191.61 72.67 42872.20 47823.82 2015-03-30 19:02:41.000 089 21191.65 72.70 42872.18 47823.85 2015-03-30 19:02:42.000 089 21191.67 72.71 42872.18 47823.83 2015-03-30 19:02:43.000 089 21191.66 72.71 42872.14 47823.80 2015-03-30 19:02:44.000 089 21191.71 72.66 42872.12 47823.80 2015-03-30 19:02:45.000 089 21191.74 72.57 42872.14 47823.84 2015-03-30 19:02:46.000 089 21191.78 72.54 42872.16 47823.86 2015-03-30 19:02:47.000 089 21191.75 72.54 42872.17 47823.89 2015-03-30 19:02:48.000 089 21191.74 72.54 42872.18 47823.89 2015-03-30 19:02:49.000 089 21191.73 72.56 42872.17 47823.89 2015-03-30 19:02:50.000 089 21191.71 72.59 42872.17 47823.90 2015-03-30 19:02:51.000 089 21191.72 72.59 42872.19 47823.88 2015-03-30 19:02:52.000 089 21191.71 72.57 42872.22 47823.88 2015-03-30 19:02:53.000 089 21191.73 72.55 42872.16 47823.86 2015-03-30 19:02:54.000 089 21191.72 72.55 42872.16 47823.87 2015-03-30 19:02:55.000 089 21191.71 72.56 42872.15 47823.87 2015-03-30 19:02:56.000 089 21191.72 72.54 42872.15 47823.84 2015-03-30 19:02:57.000 089 21191.71 72.50 42872.13 47823.88 2015-03-30 19:02:58.000 089 21191.72 72.47 42872.14 47823.87 2015-03-30 19:02:59.000 089 21191.73 72.48 42872.13 47823.85 2015-03-30 19:03:00.000 089 21191.73 72.48 42872.14 47823.87 2015-03-30 19:03:01.000 089 21191.74 72.46 42872.16 47823.86 2015-03-30 19:03:02.000 089 21191.75 72.46 42872.16 47823.85 2015-03-30 19:03:03.000 089 21191.73 72.46 42872.15 47823.84 2015-03-30 19:03:04.000 089 21191.73 72.45 42872.15 47823.85 2015-03-30 19:03:05.000 089 21191.74 72.42 42872.14 47823.85 2015-03-30 19:03:06.000 089 21191.77 72.43 42872.12 47823.84 2015-03-30 19:03:07.000 089 21191.78 72.44 42872.11 47823.87 2015-03-30 19:03:08.000 089 21191.79 72.42 42872.12 47823.83 2015-03-30 19:03:09.000 089 21191.82 72.38 42872.10 47823.85 2015-03-30 19:03:10.000 089 21191.83 72.38 42872.09 47823.85 2015-03-30 19:03:11.000 089 21191.84 72.39 42872.07 47823.86 2015-03-30 19:03:12.000 089 21191.83 72.37 42872.09 47823.84 2015-03-30 19:03:13.000 089 21191.86 72.37 42872.13 47823.88 2015-03-30 19:03:14.000 089 21191.89 72.38 42872.12 47823.86 2015-03-30 19:03:15.000 089 21191.89 72.36 42872.13 47823.88 2015-03-30 19:03:16.000 089 21191.91 72.35 42872.14 47823.91 2015-03-30 19:03:17.000 089 21191.93 72.36 42872.15 47823.90 2015-03-30 19:03:18.000 089 21191.95 72.35 42872.12 47823.93 2015-03-30 19:03:19.000 089 21191.97 72.33 42872.13 47823.92 2015-03-30 19:03:20.000 089 21192.00 72.30 42872.16 47823.95 2015-03-30 19:03:21.000 089 21191.99 72.29 42872.18 47823.96 2015-03-30 19:03:22.000 089 21192.00 72.31 42872.18 47823.99 2015-03-30 19:03:23.000 089 21192.01 72.34 42872.11 47823.95 2015-03-30 19:03:24.000 089 21192.02 72.35 42872.12 47823.96 2015-03-30 19:03:25.000 089 21192.03 72.35 42872.14 47823.97 2015-03-30 19:03:26.000 089 21192.05 72.34 42872.12 47823.93 2015-03-30 19:03:27.000 089 21192.09 72.29 42872.14 47823.96 2015-03-30 19:03:28.000 089 21192.09 72.24 42872.16 47823.98 2015-03-30 19:03:29.000 089 21192.12 72.20 42872.18 47824.03 2015-03-30 19:03:30.000 089 21192.09 72.18 42872.20 47824.09 2015-03-30 19:03:31.000 089 21192.12 72.20 42872.24 47824.11 2015-03-30 19:03:32.000 089 21192.14 72.23 42872.26 47824.14 2015-03-30 19:03:33.000 089 21192.16 72.25 42872.26 47824.14 2015-03-30 19:03:34.000 089 21192.16 72.26 42872.31 47824.19 2015-03-30 19:03:35.000 089 21192.17 72.27 42872.29 47824.14 2015-03-30 19:03:36.000 089 21192.17 72.27 42872.28 47824.15 2015-03-30 19:03:37.000 089 21192.15 72.28 42872.30 47824.17 2015-03-30 19:03:38.000 089 21192.14 72.29 42872.28 47824.16 2015-03-30 19:03:39.000 089 21192.14 72.28 42872.28 47824.17 2015-03-30 19:03:40.000 089 21192.12 72.29 42872.28 47824.15 2015-03-30 19:03:41.000 089 21192.13 72.28 42872.30 47824.16 2015-03-30 19:03:42.000 089 21192.14 72.29 42872.32 47824.17 2015-03-30 19:03:43.000 089 21192.17 72.29 42872.31 47824.17 2015-03-30 19:03:44.000 089 21192.16 72.29 42872.33 47824.17 2015-03-30 19:03:45.000 089 21192.20 72.29 42872.33 47824.20 2015-03-30 19:03:46.000 089 21192.17 72.33 42872.31 47824.17 2015-03-30 19:03:47.000 089 21192.14 72.36 42872.31 47824.18 2015-03-30 19:03:48.000 089 21192.10 72.38 42872.29 47824.14 2015-03-30 19:03:49.000 089 21192.05 72.41 42872.27 47824.13 2015-03-30 19:03:50.000 089 21192.04 72.46 42872.24 47824.08 2015-03-30 19:03:51.000 089 21192.05 72.48 42872.21 47824.07 2015-03-30 19:03:52.000 089 21192.03 72.48 42872.20 47824.03 2015-03-30 19:03:53.000 089 21192.00 72.49 42872.20 47824.00 2015-03-30 19:03:54.000 089 21192.00 72.52 42872.17 47824.00 2015-03-30 19:03:55.000 089 21191.97 72.55 42872.15 47823.98 2015-03-30 19:03:56.000 089 21191.97 72.56 42872.14 47823.97 2015-03-30 19:03:57.000 089 21191.93 72.60 42872.15 47823.95 2015-03-30 19:03:58.000 089 21191.94 72.58 42872.13 47823.94 2015-03-30 19:03:59.000 089 21191.94 72.57 42872.13 47823.92 2015-03-30 19:04:00.000 089 21191.95 72.56 42872.10 47823.93 2015-03-30 19:04:01.000 089 21191.95 72.58 42872.12 47823.94 2015-03-30 19:04:02.000 089 21191.96 72.59 42872.13 47823.89 2015-03-30 19:04:03.000 089 21191.93 72.60 42872.10 47823.93 2015-03-30 19:04:04.000 089 21191.95 72.61 42872.11 47823.87 2015-03-30 19:04:05.000 089 21191.95 72.65 42872.08 47823.92 2015-03-30 19:04:06.000 089 21191.96 72.67 42872.07 47823.87 2015-03-30 19:04:07.000 089 21191.94 72.68 42872.08 47823.88 2015-03-30 19:04:08.000 089 21191.95 72.70 42872.07 47823.86 2015-03-30 19:04:09.000 089 21191.92 72.74 42872.06 47823.85 2015-03-30 19:04:10.000 089 21191.90 72.76 42872.10 47823.86 2015-03-30 19:04:11.000 089 21191.91 72.76 42872.09 47823.85 2015-03-30 19:04:12.000 089 21191.95 72.73 42872.06 47823.84 2015-03-30 19:04:13.000 089 21191.95 72.72 42872.05 47823.86 2015-03-30 19:04:14.000 089 21191.96 72.71 42872.06 47823.89 2015-03-30 19:04:15.000 089 21191.96 72.72 42872.08 47823.89 2015-03-30 19:04:16.000 089 21191.94 72.75 42872.12 47823.90 2015-03-30 19:04:17.000 089 21191.94 72.76 42872.13 47823.91 2015-03-30 19:04:18.000 089 21191.94 72.76 42872.14 47823.92 2015-03-30 19:04:19.000 089 21191.90 72.78 42872.12 47823.92 2015-03-30 19:04:20.000 089 21191.94 72.80 42872.11 47823.88 2015-03-30 19:04:21.000 089 21191.94 72.82 42872.10 47823.91 2015-03-30 19:04:22.000 089 21191.96 72.80 42872.12 47823.91 2015-03-30 19:04:23.000 089 21191.99 72.80 42872.12 47823.90 2015-03-30 19:04:24.000 089 21191.95 72.84 42872.11 47823.90 2015-03-30 19:04:25.000 089 21191.90 72.85 42872.10 47823.87 2015-03-30 19:04:26.000 089 21191.88 72.84 42872.07 47823.86 2015-03-30 19:04:27.000 089 21191.86 72.83 42872.06 47823.84 2015-03-30 19:04:28.000 089 21191.89 72.82 42872.04 47823.82 2015-03-30 19:04:29.000 089 21191.87 72.83 42872.03 47823.79 2015-03-30 19:04:30.000 089 21191.83 72.82 42872.05 47823.78 2015-03-30 19:04:31.000 089 21191.85 72.79 42872.05 47823.79 2015-03-30 19:04:32.000 089 21191.92 72.78 42872.02 47823.79 2015-03-30 19:04:33.000 089 21191.92 72.77 42872.05 47823.77 2015-03-30 19:04:34.000 089 21191.92 72.77 42872.06 47823.80 2015-03-30 19:04:35.000 089 21191.93 72.76 42872.05 47823.81 2015-03-30 19:04:36.000 089 21191.93 72.75 42872.07 47823.84 2015-03-30 19:04:37.000 089 21191.91 72.73 42872.08 47823.82 2015-03-30 19:04:38.000 089 21191.91 72.72 42872.06 47823.81 2015-03-30 19:04:39.000 089 21191.91 72.73 42872.02 47823.82 2015-03-30 19:04:40.000 089 21191.87 72.74 42872.05 47823.80 2015-03-30 19:04:41.000 089 21191.86 72.73 42872.09 47823.81 2015-03-30 19:04:42.000 089 21191.87 72.69 42872.09 47823.80 2015-03-30 19:04:43.000 089 21191.88 72.67 42872.07 47823.80 2015-03-30 19:04:44.000 089 21191.86 72.67 42872.07 47823.79 2015-03-30 19:04:45.000 089 21191.87 72.64 42872.05 47823.82 2015-03-30 19:04:46.000 089 21191.90 72.61 42872.05 47823.82 2015-03-30 19:04:47.000 089 21191.88 72.61 42872.10 47823.81 2015-03-30 19:04:48.000 089 21191.90 72.60 42872.09 47823.82 2015-03-30 19:04:49.000 089 21191.89 72.57 42872.09 47823.82 2015-03-30 19:04:50.000 089 21191.88 72.59 42872.13 47823.84 2015-03-30 19:04:51.000 089 21191.89 72.58 42872.13 47823.83 2015-03-30 19:04:52.000 089 21191.90 72.55 42872.12 47823.87 2015-03-30 19:04:53.000 089 21191.91 72.51 42872.16 47823.88 2015-03-30 19:04:54.000 089 21191.91 72.50 42872.18 47823.89 2015-03-30 19:04:55.000 089 21191.95 72.48 42872.21 47823.92 2015-03-30 19:04:56.000 089 21191.98 72.46 42872.21 47823.96 2015-03-30 19:04:57.000 089 21192.04 72.46 42872.23 47824.03 2015-03-30 19:04:58.000 089 21192.05 72.46 42872.23 47824.05 2015-03-30 19:04:59.000 089 21192.10 72.44 42872.23 47824.08 2015-03-30 19:05:00.000 089 21192.10 72.43 42872.25 47824.11 2015-03-30 19:05:01.000 089 21192.09 72.44 42872.28 47824.10 2015-03-30 19:05:02.000 089 21192.12 72.43 42872.28 47824.14 2015-03-30 19:05:03.000 089 21192.13 72.45 42872.31 47824.13 2015-03-30 19:05:04.000 089 21192.13 72.43 42872.30 47824.17 2015-03-30 19:05:05.000 089 21192.16 72.41 42872.35 47824.21 2015-03-30 19:05:06.000 089 21192.18 72.43 42872.36 47824.20 2015-03-30 19:05:07.000 089 21192.20 72.41 42872.38 47824.21 2015-03-30 19:05:08.000 089 21192.22 72.38 42872.39 47824.23 2015-03-30 19:05:09.000 089 21192.22 72.35 42872.39 47824.25 2015-03-30 19:05:10.000 089 21192.22 72.35 42872.41 47824.28 2015-03-30 19:05:11.000 089 21192.22 72.35 42872.42 47824.28 2015-03-30 19:05:12.000 089 21192.22 72.30 42872.44 47824.31 2015-03-30 19:05:13.000 089 21192.20 72.28 42872.48 47824.33 2015-03-30 19:05:14.000 089 21192.20 72.26 42872.48 47824.31 2015-03-30 19:05:15.000 089 21192.19 72.26 42872.44 47824.33 2015-03-30 19:05:16.000 089 21192.18 72.26 42872.46 47824.32 2015-03-30 19:05:17.000 089 21192.23 72.24 42872.44 47824.31 2015-03-30 19:05:18.000 089 21192.27 72.23 42872.41 47824.30 2015-03-30 19:05:19.000 089 21192.25 72.23 42872.43 47824.34 2015-03-30 19:05:20.000 089 21192.26 72.22 42872.45 47824.32 2015-03-30 19:05:21.000 089 21192.26 72.25 42872.41 47824.31 2015-03-30 19:05:22.000 089 21192.26 72.29 42872.44 47824.32 2015-03-30 19:05:23.000 089 21192.29 72.29 42872.41 47824.33 2015-03-30 19:05:24.000 089 21192.31 72.29 42872.41 47824.29 2015-03-30 19:05:25.000 089 21192.28 72.30 42872.40 47824.33 2015-03-30 19:05:26.000 089 21192.25 72.32 42872.40 47824.31 2015-03-30 19:05:27.000 089 21192.25 72.33 42872.42 47824.32 2015-03-30 19:05:28.000 089 21192.25 72.30 42872.43 47824.32 2015-03-30 19:05:29.000 089 21192.25 72.32 42872.43 47824.31 2015-03-30 19:05:30.000 089 21192.24 72.30 42872.44 47824.32 2015-03-30 19:05:31.000 089 21192.24 72.30 42872.45 47824.32 2015-03-30 19:05:32.000 089 21192.23 72.33 42872.46 47824.31 2015-03-30 19:05:33.000 089 21192.22 72.34 42872.46 47824.32 2015-03-30 19:05:34.000 089 21192.23 72.35 42872.44 47824.29 2015-03-30 19:05:35.000 089 21192.24 72.34 42872.44 47824.30 2015-03-30 19:05:36.000 089 21192.22 72.31 42872.46 47824.29 2015-03-30 19:05:37.000 089 21192.23 72.28 42872.48 47824.31 2015-03-30 19:05:38.000 089 21192.23 72.25 42872.46 47824.36 2015-03-30 19:05:39.000 089 21192.27 72.22 42872.50 47824.36 2015-03-30 19:05:40.000 089 21192.28 72.20 42872.53 47824.37 2015-03-30 19:05:41.000 089 21192.32 72.16 42872.55 47824.42 2015-03-30 19:05:42.000 089 21192.33 72.14 42872.58 47824.45 2015-03-30 19:05:43.000 089 21192.32 72.14 42872.59 47824.48 2015-03-30 19:05:44.000 089 21192.38 72.07 42872.59 47824.51 2015-03-30 19:05:45.000 089 21192.39 72.03 42872.63 47824.53 2015-03-30 19:05:46.000 089 21192.39 72.02 42872.66 47824.57 2015-03-30 19:05:47.000 089 21192.41 71.97 42872.69 47824.58 2015-03-30 19:05:48.000 089 21192.42 71.95 42872.74 47824.63 2015-03-30 19:05:49.000 089 21192.41 71.92 42872.74 47824.66 2015-03-30 19:05:50.000 089 21192.44 71.88 42872.77 47824.66 2015-03-30 19:05:51.000 089 21192.43 71.90 42872.77 47824.70 2015-03-30 19:05:52.000 089 21192.43 71.90 42872.77 47824.68 2015-03-30 19:05:53.000 089 21192.46 71.89 42872.79 47824.72 2015-03-30 19:05:54.000 089 21192.44 71.90 42872.80 47824.74 2015-03-30 19:05:55.000 089 21192.45 71.88 42872.83 47824.75 2015-03-30 19:05:56.000 089 21192.48 71.86 42872.83 47824.75 2015-03-30 19:05:57.000 089 21192.45 71.86 42872.86 47824.78 2015-03-30 19:05:58.000 089 21192.46 71.87 42872.84 47824.80 2015-03-30 19:05:59.000 089 21192.48 71.88 42872.86 47824.78 2015-03-30 19:06:00.000 089 21192.48 71.91 42872.89 47824.81 2015-03-30 19:06:01.000 089 21192.48 71.89 42872.84 47824.81 2015-03-30 19:06:02.000 089 21192.46 71.92 42872.85 47824.78 2015-03-30 19:06:03.000 089 21192.44 71.94 42872.88 47824.82 2015-03-30 19:06:04.000 089 21192.43 71.93 42872.84 47824.80 2015-03-30 19:06:05.000 089 21192.44 71.95 42872.86 47824.80 2015-03-30 19:06:06.000 089 21192.41 71.96 42872.84 47824.80 2015-03-30 19:06:07.000 089 21192.37 72.01 42872.82 47824.77 2015-03-30 19:06:08.000 089 21192.34 72.09 42872.76 47824.73 2015-03-30 19:06:09.000 089 21192.31 72.12 42872.74 47824.68 2015-03-30 19:06:10.000 089 21192.31 72.10 42872.75 47824.64 2015-03-30 19:06:11.000 089 21192.35 72.08 42872.71 47824.63 2015-03-30 19:06:12.000 089 21192.35 72.07 42872.75 47824.64 2015-03-30 19:06:13.000 089 21192.36 72.09 42872.76 47824.65 2015-03-30 19:06:14.000 089 21192.36 72.10 42872.79 47824.67 2015-03-30 19:06:15.000 089 21192.42 72.09 42872.78 47824.69 2015-03-30 19:06:16.000 089 21192.44 72.13 42872.81 47824.71 2015-03-30 19:06:17.000 089 21192.46 72.16 42872.80 47824.73 2015-03-30 19:06:18.000 089 21192.43 72.23 42872.82 47824.76 2015-03-30 19:06:19.000 089 21192.43 72.32 42872.80 47824.76 2015-03-30 19:06:20.000 089 21192.43 72.36 42872.77 47824.72 2015-03-30 19:06:21.000 089 21192.40 72.37 42872.76 47824.70 2015-03-30 19:06:22.000 089 21192.41 72.34 42872.80 47824.71 2015-03-30 19:06:23.000 089 21192.42 72.30 42872.80 47824.73 2015-03-30 19:06:24.000 089 21192.44 72.28 42872.84 47824.76 2015-03-30 19:06:25.000 089 21192.47 72.25 42872.84 47824.79 2015-03-30 19:06:26.000 089 21192.50 72.22 42872.89 47824.82 2015-03-30 19:06:27.000 089 21192.48 72.21 42872.96 47824.83 2015-03-30 19:06:28.000 089 21192.44 72.21 42872.95 47824.85 2015-03-30 19:06:29.000 089 21192.40 72.24 42872.92 47824.89 2015-03-30 19:06:30.000 089 21192.41 72.24 42872.92 47824.84 2015-03-30 19:06:31.000 089 21192.42 72.26 42872.89 47824.86 2015-03-30 19:06:32.000 089 21192.38 72.24 42872.88 47824.82 2015-03-30 19:06:33.000 089 21192.40 72.23 42872.85 47824.82 2015-03-30 19:06:34.000 089 21192.39 72.25 42872.82 47824.79 2015-03-30 19:06:35.000 089 21192.38 72.22 42872.84 47824.79 2015-03-30 19:06:36.000 089 21192.37 72.20 42872.84 47824.77 2015-03-30 19:06:37.000 089 21192.37 72.20 42872.86 47824.78 2015-03-30 19:06:38.000 089 21192.37 72.18 42872.84 47824.77 2015-03-30 19:06:39.000 089 21192.35 72.17 42872.84 47824.79 2015-03-30 19:06:40.000 089 21192.31 72.19 42872.84 47824.76 2015-03-30 19:06:41.000 089 21192.25 72.21 42872.78 47824.71 2015-03-30 19:06:42.000 089 21192.25 72.22 42872.80 47824.71 2015-03-30 19:06:43.000 089 21192.25 72.22 42872.75 47824.68 2015-03-30 19:06:44.000 089 21192.24 72.22 42872.74 47824.63 2015-03-30 19:06:45.000 089 21192.22 72.24 42872.68 47824.59 2015-03-30 19:06:46.000 089 21192.23 72.22 42872.68 47824.60 2015-03-30 19:06:47.000 089 21192.25 72.20 42872.67 47824.59 2015-03-30 19:06:48.000 089 21192.25 72.19 42872.65 47824.56 2015-03-30 19:06:49.000 089 21192.25 72.16 42872.66 47824.56 2015-03-30 19:06:50.000 089 21192.22 72.16 42872.70 47824.55 2015-03-30 19:06:51.000 089 21192.23 72.14 42872.69 47824.57 2015-03-30 19:06:52.000 089 21192.24 72.14 42872.71 47824.57 2015-03-30 19:06:53.000 089 21192.22 72.12 42872.73 47824.55 2015-03-30 19:06:54.000 089 21192.23 72.11 42872.75 47824.57 2015-03-30 19:06:55.000 089 21192.23 72.11 42872.70 47824.58 2015-03-30 19:06:56.000 089 21192.23 72.10 42872.72 47824.59 2015-03-30 19:06:57.000 089 21192.27 72.12 42872.70 47824.57 2015-03-30 19:06:58.000 089 21192.26 72.15 42872.70 47824.57 2015-03-30 19:06:59.000 089 21192.25 72.17 42872.70 47824.57 2015-03-30 19:07:00.000 089 21192.25 72.22 42872.70 47824.56 2015-03-30 19:07:01.000 089 21192.27 72.24 42872.66 47824.56 2015-03-30 19:07:02.000 089 21192.29 72.26 42872.66 47824.55 2015-03-30 19:07:03.000 089 21192.26 72.28 42872.63 47824.55 2015-03-30 19:07:04.000 089 21192.28 72.26 42872.64 47824.54 2015-03-30 19:07:05.000 089 21192.32 72.24 42872.67 47824.54 2015-03-30 19:07:06.000 089 21192.32 72.28 42872.65 47824.55 2015-03-30 19:07:07.000 089 21192.31 72.28 42872.63 47824.54 2015-03-30 19:07:08.000 089 21192.32 72.28 42872.61 47824.56 2015-03-30 19:07:09.000 089 21192.29 72.28 42872.63 47824.53 2015-03-30 19:07:10.000 089 21192.28 72.28 42872.61 47824.51 2015-03-30 19:07:11.000 089 21192.25 72.27 42872.59 47824.49 2015-03-30 19:07:12.000 089 21192.26 72.26 42872.61 47824.50 2015-03-30 19:07:13.000 089 21192.27 72.24 42872.60 47824.51 2015-03-30 19:07:14.000 089 21192.27 72.25 42872.59 47824.48 2015-03-30 19:07:15.000 089 21192.23 72.26 42872.58 47824.49 2015-03-30 19:07:16.000 089 21192.21 72.26 42872.56 47824.48 2015-03-30 19:07:17.000 089 21192.22 72.26 42872.53 47824.44 2015-03-30 19:07:18.000 089 21192.18 72.25 42872.51 47824.43 2015-03-30 19:07:19.000 089 21192.16 72.21 42872.50 47824.35 2015-03-30 19:07:20.000 089 21192.17 72.16 42872.50 47824.37 2015-03-30 19:07:21.000 089 21192.15 72.15 42872.49 47824.35 2015-03-30 19:07:22.000 089 21192.15 72.14 42872.48 47824.34 2015-03-30 19:07:23.000 089 21192.17 72.13 42872.49 47824.33 2015-03-30 19:07:24.000 089 21192.19 72.15 42872.47 47824.35 2015-03-30 19:07:25.000 089 21192.18 72.18 42872.43 47824.34 2015-03-30 19:07:26.000 089 21192.18 72.19 42872.42 47824.34 2015-03-30 19:07:27.000 089 21192.23 72.20 42872.42 47824.32 2015-03-30 19:07:28.000 089 21192.23 72.17 42872.39 47824.34 2015-03-30 19:07:29.000 089 21192.22 72.18 42872.40 47824.32 2015-03-30 19:07:30.000 089 21192.26 72.19 42872.41 47824.32 2015-03-30 19:07:31.000 089 21192.24 72.21 42872.41 47824.31 2015-03-30 19:07:32.000 089 21192.27 72.20 42872.41 47824.30 2015-03-30 19:07:33.000 089 21192.26 72.20 42872.37 47824.34 2015-03-30 19:07:34.000 089 21192.27 72.20 42872.37 47824.33 2015-03-30 19:07:35.000 089 21192.27 72.21 42872.37 47824.28 2015-03-30 19:07:36.000 089 21192.29 72.19 42872.37 47824.30 2015-03-30 19:07:37.000 089 21192.33 72.16 42872.37 47824.31 2015-03-30 19:07:38.000 089 21192.35 72.14 42872.40 47824.31 2015-03-30 19:07:39.000 089 21192.36 72.16 42872.38 47824.32 2015-03-30 19:07:40.000 089 21192.36 72.18 42872.38 47824.34 2015-03-30 19:07:41.000 089 21192.33 72.22 42872.36 47824.32 2015-03-30 19:07:42.000 089 21192.35 72.21 42872.33 47824.33 2015-03-30 19:07:43.000 089 21192.36 72.19 42872.36 47824.30 2015-03-30 19:07:44.000 089 21192.46 72.10 42872.38 47824.33 2015-03-30 19:07:45.000 089 21192.47 72.06 42872.43 47824.37 2015-03-30 19:07:46.000 089 21192.51 72.04 42872.48 47824.46 2015-03-30 19:07:47.000 089 21192.56 72.04 42872.50 47824.50 2015-03-30 19:07:48.000 089 21192.58 72.03 42872.53 47824.55 2015-03-30 19:07:49.000 089 21192.60 72.05 42872.55 47824.57 2015-03-30 19:07:50.000 089 21192.62 72.03 42872.58 47824.63 2015-03-30 19:07:51.000 089 21192.62 72.07 42872.62 47824.64 2015-03-30 19:07:52.000 089 21192.62 72.12 42872.57 47824.64 2015-03-30 19:07:53.000 089 21192.60 72.14 42872.57 47824.63 2015-03-30 19:07:54.000 089 21192.60 72.16 42872.56 47824.60 2015-03-30 19:07:55.000 089 21192.57 72.15 42872.55 47824.61 2015-03-30 19:07:56.000 089 21192.58 72.15 42872.53 47824.57 2015-03-30 19:07:57.000 089 21192.61 72.15 42872.52 47824.58 2015-03-30 19:07:58.000 089 21192.59 72.13 42872.52 47824.59 2015-03-30 19:07:59.000 089 21192.59 72.11 42872.56 47824.60 2015-03-30 19:08:00.000 089 21192.60 72.10 42872.58 47824.63 2015-03-30 19:08:01.000 089 21192.58 72.11 42872.61 47824.63 2015-03-30 19:08:02.000 089 21192.53 72.15 42872.59 47824.66 2015-03-30 19:08:03.000 089 21192.51 72.20 42872.57 47824.63 2015-03-30 19:08:04.000 089 21192.48 72.22 42872.54 47824.57 2015-03-30 19:08:05.000 089 21192.47 72.23 42872.54 47824.57 2015-03-30 19:08:06.000 089 21192.45 72.27 42872.50 47824.53 2015-03-30 19:08:07.000 089 21192.43 72.26 42872.49 47824.51 2015-03-30 19:08:08.000 089 21192.37 72.29 42872.46 47824.47 2015-03-30 19:08:09.000 089 21192.36 72.33 42872.40 47824.45 2015-03-30 19:08:10.000 089 21192.34 72.41 42872.36 47824.40 2015-03-30 19:08:11.000 089 21192.30 72.45 42872.31 47824.32 2015-03-30 19:08:12.000 089 21192.28 72.41 42872.30 47824.30 2015-03-30 19:08:13.000 089 21192.28 72.41 42872.28 47824.26 2015-03-30 19:08:14.000 089 21192.29 72.41 42872.28 47824.26 2015-03-30 19:08:15.000 089 21192.29 72.45 42872.29 47824.24 2015-03-30 19:08:16.000 089 21192.25 72.47 42872.28 47824.23 2015-03-30 19:08:17.000 089 21192.23 72.45 42872.28 47824.18 2015-03-30 19:08:18.000 089 21192.21 72.42 42872.27 47824.20 2015-03-30 19:08:19.000 089 21192.20 72.41 42872.28 47824.21 2015-03-30 19:08:20.000 089 21192.18 72.43 42872.30 47824.19 2015-03-30 19:08:21.000 089 21192.17 72.45 42872.30 47824.20 2015-03-30 19:08:22.000 089 21192.12 72.51 42872.28 47824.18 2015-03-30 19:08:23.000 089 21192.10 72.54 42872.23 47824.15 2015-03-30 19:08:24.000 089 21192.06 72.55 42872.19 47824.09 2015-03-30 19:08:25.000 089 21192.05 72.54 42872.19 47824.09 2015-03-30 19:08:26.000 089 21192.07 72.54 42872.22 47824.06 2015-03-30 19:08:27.000 089 21192.07 72.53 42872.19 47824.04 2015-03-30 19:08:28.000 089 21192.11 72.52 42872.22 47824.07 2015-03-30 19:08:29.000 089 21192.11 72.51 42872.23 47824.08 2015-03-30 19:08:30.000 089 21192.11 72.48 42872.26 47824.07 2015-03-30 19:08:31.000 089 21192.13 72.42 42872.26 47824.10 2015-03-30 19:08:32.000 089 21192.15 72.39 42872.26 47824.12 2015-03-30 19:08:33.000 089 21192.17 72.36 42872.30 47824.17 2015-03-30 19:08:34.000 089 21192.20 72.33 42872.35 47824.20 2015-03-30 19:08:35.000 089 21192.23 72.31 42872.40 47824.25 2015-03-30 19:08:36.000 089 21192.24 72.29 42872.42 47824.30 2015-03-30 19:08:37.000 089 21192.25 72.30 42872.46 47824.35 2015-03-30 19:08:38.000 089 21192.25 72.34 42872.47 47824.37 2015-03-30 19:08:39.000 089 21192.25 72.39 42872.47 47824.36 2015-03-30 19:08:40.000 089 21192.23 72.39 42872.48 47824.35 2015-03-30 19:08:41.000 089 21192.25 72.39 42872.50 47824.38 2015-03-30 19:08:42.000 089 21192.27 72.39 42872.53 47824.40 2015-03-30 19:08:43.000 089 21192.28 72.37 42872.52 47824.40 2015-03-30 19:08:44.000 089 21192.32 72.32 42872.51 47824.43 2015-03-30 19:08:45.000 089 21192.32 72.29 42872.55 47824.44 2015-03-30 19:08:46.000 089 21192.32 72.28 42872.58 47824.47 2015-03-30 19:08:47.000 089 21192.29 72.31 42872.58 47824.47 2015-03-30 19:08:48.000 089 21192.27 72.34 42872.56 47824.48 2015-03-30 19:08:49.000 089 21192.27 72.35 42872.55 47824.44 2015-03-30 19:08:50.000 089 21192.26 72.31 42872.56 47824.44 2015-03-30 19:08:51.000 089 21192.28 72.26 42872.56 47824.42 2015-03-30 19:08:52.000 089 21192.30 72.26 42872.59 47824.47 2015-03-30 19:08:53.000 089 21192.32 72.22 42872.60 47824.49 2015-03-30 19:08:54.000 089 21192.32 72.21 42872.62 47824.52 2015-03-30 19:08:55.000 089 21192.32 72.23 42872.62 47824.54 2015-03-30 19:08:56.000 089 21192.31 72.22 42872.66 47824.53 2015-03-30 19:08:57.000 089 21192.30 72.22 42872.65 47824.52 2015-03-30 19:08:58.000 089 21192.31 72.24 42872.63 47824.52 2015-03-30 19:08:59.000 089 21192.28 72.29 42872.60 47824.53 2015-03-30 19:09:00.000 089 21192.26 72.35 42872.58 47824.50 2015-03-30 19:09:01.000 089 21192.25 72.36 42872.55 47824.46 2015-03-30 19:09:02.000 089 21192.28 72.35 42872.55 47824.45 2015-03-30 19:09:03.000 089 21192.29 72.34 42872.55 47824.43 2015-03-30 19:09:04.000 089 21192.30 72.37 42872.57 47824.45 2015-03-30 19:09:05.000 089 21192.27 72.36 42872.56 47824.44 2015-03-30 19:09:06.000 089 21192.28 72.40 42872.59 47824.46 2015-03-30 19:09:07.000 089 21192.30 72.44 42872.58 47824.44 2015-03-30 19:09:08.000 089 21192.29 72.50 42872.54 47824.44 2015-03-30 19:09:09.000 089 21192.28 72.53 42872.50 47824.40 2015-03-30 19:09:10.000 089 21192.28 72.55 42872.48 47824.37 2015-03-30 19:09:11.000 089 21192.27 72.55 42872.48 47824.37 2015-03-30 19:09:12.000 089 21192.27 72.54 42872.47 47824.35 2015-03-30 19:09:13.000 089 21192.27 72.55 42872.49 47824.36 2015-03-30 19:09:14.000 089 21192.28 72.56 42872.49 47824.37 2015-03-30 19:09:15.000 089 21192.29 72.59 42872.48 47824.37 2015-03-30 19:09:16.000 089 21192.27 72.63 42872.46 47824.37 2015-03-30 19:09:17.000 089 21192.29 72.63 42872.46 47824.37 2015-03-30 19:09:18.000 089 21192.32 72.64 42872.48 47824.38 2015-03-30 19:09:19.000 089 21192.31 72.68 42872.49 47824.38 2015-03-30 19:09:20.000 089 21192.29 72.71 42872.45 47824.35 2015-03-30 19:09:21.000 089 21192.29 72.74 42872.42 47824.38 2015-03-30 19:09:22.000 089 21192.30 72.76 42872.41 47824.33 2015-03-30 19:09:23.000 089 21192.32 72.75 42872.40 47824.35 2015-03-30 19:09:24.000 089 21192.30 72.79 42872.40 47824.32 2015-03-30 19:09:25.000 089 21192.31 72.83 42872.37 47824.34 2015-03-30 19:09:26.000 089 21192.31 72.84 42872.36 47824.31 2015-03-30 19:09:27.000 089 21192.32 72.83 42872.34 47824.30 2015-03-30 19:09:28.000 089 21192.31 72.82 42872.33 47824.31 2015-03-30 19:09:29.000 089 21192.33 72.82 42872.33 47824.29 2015-03-30 19:09:30.000 089 21192.39 72.78 42872.32 47824.28 2015-03-30 19:09:31.000 089 21192.35 72.85 42872.30 47824.24 2015-03-30 19:09:32.000 089 21192.34 72.85 42872.26 47824.25 2015-03-30 19:09:33.000 089 21192.30 72.82 42872.25 47824.19 2015-03-30 19:09:34.000 089 21192.26 72.81 42872.22 47824.18 2015-03-30 19:09:35.000 089 21192.21 72.82 42872.22 47824.15 2015-03-30 19:09:36.000 089 21192.15 72.87 42872.24 47824.09 2015-03-30 19:09:37.000 089 21192.12 72.92 42872.26 47824.12 2015-03-30 19:09:38.000 089 21192.13 72.96 42872.27 47824.14 2015-03-30 19:09:39.000 089 21192.14 73.00 42872.25 47824.12 2015-03-30 19:09:40.000 089 21192.15 73.04 42872.23 47824.13 2015-03-30 19:09:41.000 089 21192.13 73.06 42872.25 47824.14 2015-03-30 19:09:42.000 089 21192.10 73.09 42872.24 47824.10 2015-03-30 19:09:43.000 089 21192.11 73.11 42872.22 47824.11 2015-03-30 19:09:44.000 089 21192.06 73.14 42872.24 47824.10 2015-03-30 19:09:45.000 089 21192.04 73.17 42872.25 47824.10 2015-03-30 19:09:46.000 089 21192.02 73.19 42872.26 47824.08 2015-03-30 19:09:47.000 089 21192.03 73.18 42872.25 47824.05 2015-03-30 19:09:48.000 089 21192.02 73.18 42872.25 47824.07 2015-03-30 19:09:49.000 089 21191.99 73.17 42872.22 47824.00 2015-03-30 19:09:50.000 089 21191.97 73.16 42872.21 47824.04 2015-03-30 19:09:51.000 089 21191.98 73.17 42872.22 47824.01 2015-03-30 19:09:52.000 089 21192.02 73.15 42872.19 47823.99 2015-03-30 19:09:53.000 089 21192.02 73.13 42872.19 47824.00 2015-03-30 19:09:54.000 089 21192.01 73.11 42872.19 47824.00 2015-03-30 19:09:55.000 089 21191.98 73.12 42872.16 47824.00 2015-03-30 19:09:56.000 089 21191.98 73.12 42872.15 47823.97 2015-03-30 19:09:57.000 089 21191.97 73.11 42872.16 47823.99 2015-03-30 19:09:58.000 089 21191.97 73.07 42872.17 47823.96 2015-03-30 19:09:59.000 089 21191.99 73.06 42872.15 47823.98 2015-03-30 19:10:00.000 089 21192.00 73.04 42872.15 47823.97 2015-03-30 19:10:01.000 089 21192.02 73.03 42872.20 47823.99 2015-03-30 19:10:02.000 089 21191.99 73.04 42872.21 47824.00 2015-03-30 19:10:03.000 089 21191.99 73.01 42872.25 47823.99 2015-03-30 19:10:04.000 089 21192.01 72.96 42872.27 47824.04 2015-03-30 19:10:05.000 089 21192.01 72.91 42872.27 47824.04 2015-03-30 19:10:06.000 089 21192.00 72.90 42872.34 47824.10 2015-03-30 19:10:07.000 089 21191.98 72.90 42872.33 47824.10 2015-03-30 19:10:08.000 089 21191.98 72.87 42872.34 47824.12 2015-03-30 19:10:09.000 089 21192.01 72.87 42872.36 47824.15 2015-03-30 19:10:10.000 089 21191.98 72.88 42872.38 47824.16 2015-03-30 19:10:11.000 089 21191.99 72.87 42872.36 47824.15 2015-03-30 19:10:12.000 089 21191.98 72.87 42872.37 47824.17 2015-03-30 19:10:13.000 089 21191.99 72.80 42872.42 47824.19 2015-03-30 19:10:14.000 089 21191.97 72.81 42872.43 47824.18 2015-03-30 19:10:15.000 089 21192.01 72.80 42872.45 47824.20 2015-03-30 19:10:16.000 089 21191.99 72.76 42872.46 47824.21 2015-03-30 19:10:17.000 089 21191.95 72.77 42872.44 47824.19 2015-03-30 19:10:18.000 089 21191.93 72.77 42872.47 47824.20 2015-03-30 19:10:19.000 089 21191.92 72.75 42872.48 47824.22 2015-03-30 19:10:20.000 089 21191.93 72.77 42872.46 47824.22 2015-03-30 19:10:21.000 089 21191.95 72.79 42872.49 47824.20 2015-03-30 19:10:22.000 089 21191.98 72.77 42872.49 47824.22 2015-03-30 19:10:23.000 089 21191.99 72.73 42872.53 47824.22 2015-03-30 19:10:24.000 089 21191.96 72.71 42872.49 47824.23 2015-03-30 19:10:25.000 089 21191.98 72.68 42872.49 47824.27 2015-03-30 19:10:26.000 089 21191.99 72.66 42872.52 47824.27 2015-03-30 19:10:27.000 089 21191.97 72.64 42872.53 47824.27 2015-03-30 19:10:28.000 089 21191.95 72.61 42872.55 47824.30 2015-03-30 19:10:29.000 089 21191.92 72.61 42872.52 47824.28 2015-03-30 19:10:30.000 089 21191.92 72.58 42872.53 47824.28 2015-03-30 19:10:31.000 089 21191.93 72.56 42872.54 47824.25 2015-03-30 19:10:32.000 089 21191.93 72.52 42872.52 47824.26 2015-03-30 19:10:33.000 089 21191.94 72.49 42872.51 47824.27 2015-03-30 19:10:34.000 089 21191.92 72.48 42872.52 47824.24 2015-03-30 19:10:35.000 089 21191.92 72.46 42872.50 47824.26 2015-03-30 19:10:36.000 089 21191.91 72.44 42872.49 47824.22 2015-03-30 19:10:37.000 089 21191.90 72.44 42872.49 47824.24 2015-03-30 19:10:38.000 089 21191.93 72.46 42872.48 47824.21 2015-03-30 19:10:39.000 089 21191.94 72.42 42872.45 47824.21 2015-03-30 19:10:40.000 089 21191.95 72.38 42872.45 47824.21 2015-03-30 19:10:41.000 089 21191.94 72.36 42872.49 47824.23 2015-03-30 19:10:42.000 089 21191.98 72.35 42872.54 47824.24 2015-03-30 19:10:43.000 089 21191.96 72.37 42872.54 47824.23 2015-03-30 19:10:44.000 089 21191.95 72.35 42872.51 47824.26 2015-03-30 19:10:45.000 089 21191.92 72.33 42872.51 47824.28 2015-03-30 19:10:46.000 089 21191.89 72.33 42872.54 47824.27 2015-03-30 19:10:47.000 089 21191.93 72.34 42872.56 47824.27 2015-03-30 19:10:48.000 089 21191.91 72.35 42872.58 47824.29 2015-03-30 19:10:49.000 089 21191.86 72.36 42872.58 47824.26 2015-03-30 19:10:50.000 089 21191.85 72.36 42872.59 47824.28 2015-03-30 19:10:51.000 089 21191.86 72.38 42872.55 47824.28 2015-03-30 19:10:52.000 089 21191.83 72.40 42872.55 47824.27 2015-03-30 19:10:53.000 089 21191.83 72.40 42872.54 47824.26 2015-03-30 19:10:54.000 089 21191.80 72.39 42872.55 47824.26 2015-03-30 19:10:55.000 089 21191.78 72.41 42872.55 47824.22 2015-03-30 19:10:56.000 089 21191.76 72.43 42872.51 47824.22 2015-03-30 19:10:57.000 089 21191.72 72.44 42872.53 47824.21 2015-03-30 19:10:58.000 089 21191.72 72.47 42872.54 47824.20 2015-03-30 19:10:59.000 089 21191.72 72.48 42872.46 47824.18 2015-03-30 19:11:00.000 089 21191.70 72.47 42872.49 47824.13 2015-03-30 19:11:01.000 089 21191.68 72.47 42872.47 47824.13 2015-03-30 19:11:02.000 089 21191.68 72.46 42872.44 47824.09 2015-03-30 19:11:03.000 089 21191.68 72.42 42872.46 47824.06 2015-03-30 19:11:04.000 089 21191.70 72.36 42872.46 47824.08 2015-03-30 19:11:05.000 089 21191.70 72.29 42872.47 47824.09 2015-03-30 19:11:06.000 089 21191.72 72.24 42872.52 47824.12 2015-03-30 19:11:07.000 089 21191.70 72.21 42872.54 47824.17 2015-03-30 19:11:08.000 089 21191.72 72.17 42872.58 47824.20 2015-03-30 19:11:09.000 089 21191.68 72.20 42872.60 47824.16 2015-03-30 19:11:10.000 089 21191.66 72.22 42872.58 47824.20 2015-03-30 19:11:11.000 089 21191.66 72.21 42872.55 47824.20 2015-03-30 19:11:12.000 089 21191.68 72.18 42872.56 47824.19 2015-03-30 19:11:13.000 089 21191.72 72.16 42872.58 47824.19 2015-03-30 19:11:14.000 089 21191.70 72.16 42872.59 47824.21 2015-03-30 19:11:15.000 089 21191.69 72.15 42872.61 47824.19 2015-03-30 19:11:16.000 089 21191.70 72.13 42872.59 47824.21 2015-03-30 19:11:17.000 089 21191.68 72.13 42872.60 47824.21 2015-03-30 19:11:18.000 089 21191.67 72.14 42872.58 47824.23 2015-03-30 19:11:19.000 089 21191.70 72.17 42872.58 47824.22 2015-03-30 19:11:20.000 089 21191.70 72.19 42872.59 47824.21 2015-03-30 19:11:21.000 089 21191.69 72.22 42872.57 47824.19 2015-03-30 19:11:22.000 089 21191.65 72.26 42872.56 47824.18 2015-03-30 19:11:23.000 089 21191.61 72.28 42872.56 47824.15 2015-03-30 19:11:24.000 089 21191.60 72.30 42872.54 47824.13 2015-03-30 19:11:25.000 089 21191.61 72.30 42872.56 47824.12 2015-03-30 19:11:26.000 089 21191.62 72.28 42872.55 47824.09 2015-03-30 19:11:27.000 089 21191.60 72.28 42872.55 47824.10 2015-03-30 19:11:28.000 089 21191.59 72.28 42872.52 47824.09 2015-03-30 19:11:29.000 089 21191.61 72.25 42872.57 47824.10 2015-03-30 19:11:30.000 089 21191.61 72.26 42872.57 47824.10 2015-03-30 19:11:31.000 089 21191.58 72.28 42872.56 47824.10 2015-03-30 19:11:32.000 089 21191.61 72.25 42872.55 47824.09 2015-03-30 19:11:33.000 089 21191.59 72.23 42872.58 47824.11 2015-03-30 19:11:34.000 089 21191.59 72.22 42872.57 47824.13 2015-03-30 19:11:35.000 089 21191.61 72.20 42872.57 47824.12 2015-03-30 19:11:36.000 089 21191.57 72.22 42872.58 47824.15 2015-03-30 19:11:37.000 089 21191.56 72.24 42872.58 47824.14 2015-03-30 19:11:38.000 089 21191.56 72.25 42872.59 47824.12 2015-03-30 19:11:39.000 089 21191.57 72.26 42872.59 47824.15 2015-03-30 19:11:40.000 089 21191.57 72.27 42872.59 47824.12 2015-03-30 19:11:41.000 089 21191.55 72.26 42872.56 47824.13 2015-03-30 19:11:42.000 089 21191.59 72.24 42872.59 47824.15 2015-03-30 19:11:43.000 089 21191.59 72.24 42872.62 47824.15 2015-03-30 19:11:44.000 089 21191.63 72.25 42872.61 47824.15 2015-03-30 19:11:45.000 089 21191.62 72.27 42872.61 47824.18 2015-03-30 19:11:46.000 089 21191.58 72.29 42872.61 47824.19 2015-03-30 19:11:47.000 089 21191.59 72.30 42872.60 47824.18 2015-03-30 19:11:48.000 089 21191.63 72.34 42872.61 47824.19 2015-03-30 19:11:49.000 089 21191.59 72.39 42872.61 47824.18 2015-03-30 19:11:50.000 089 21191.60 72.45 42872.59 47824.14 2015-03-30 19:11:51.000 089 21191.58 72.48 42872.55 47824.14 2015-03-30 19:11:52.000 089 21191.57 72.49 42872.52 47824.11 2015-03-30 19:11:53.000 089 21191.58 72.49 42872.51 47824.11 2015-03-30 19:11:54.000 089 21191.57 72.49 42872.49 47824.08 2015-03-30 19:11:55.000 089 21191.58 72.54 42872.48 47824.09 2015-03-30 19:11:56.000 089 21191.59 72.59 42872.50 47824.09 2015-03-30 19:11:57.000 089 21191.55 72.63 42872.47 47824.06 2015-03-30 19:11:58.000 089 21191.54 72.67 42872.45 47824.04 2015-03-30 19:11:59.000 089 21191.53 72.68 42872.42 47824.04 2015-03-30 19:12:00.000 089 21191.51 72.71 42872.42 47824.00 2015-03-30 19:12:01.000 089 21191.53 72.73 42872.39 47824.01 2015-03-30 19:12:02.000 089 21191.54 72.75 42872.40 47824.01 2015-03-30 19:12:03.000 089 21191.51 72.75 42872.41 47823.99 2015-03-30 19:12:04.000 089 21191.51 72.75 42872.41 47823.98 2015-03-30 19:12:05.000 089 21191.49 72.77 42872.43 47823.99 2015-03-30 19:12:06.000 089 21191.47 72.79 42872.43 47823.97 2015-03-30 19:12:07.000 089 21191.48 72.78 42872.43 47823.99 2015-03-30 19:12:08.000 089 21191.43 72.78 42872.44 47823.95 2015-03-30 19:12:09.000 089 21191.45 72.80 42872.41 47823.96 2015-03-30 19:12:10.000 089 21191.48 72.80 42872.41 47823.96 2015-03-30 19:12:11.000 089 21191.45 72.79 42872.41 47823.96 2015-03-30 19:12:12.000 089 21191.41 72.80 42872.42 47823.96 2015-03-30 19:12:13.000 089 21191.41 72.84 42872.39 47823.95 2015-03-30 19:12:14.000 089 21191.41 72.85 42872.38 47823.93 2015-03-30 19:12:15.000 089 21191.41 72.85 42872.39 47823.90 2015-03-30 19:12:16.000 089 21191.39 72.83 42872.37 47823.90 2015-03-30 19:12:17.000 089 21191.37 72.81 42872.38 47823.89 2015-03-30 19:12:18.000 089 21191.37 72.80 42872.35 47823.88 2015-03-30 19:12:19.000 089 21191.35 72.83 42872.36 47823.90 2015-03-30 19:12:20.000 089 21191.35 72.88 42872.34 47823.86 2015-03-30 19:12:21.000 089 21191.38 72.89 42872.31 47823.83 2015-03-30 19:12:22.000 089 21191.37 72.88 42872.31 47823.81 2015-03-30 19:12:23.000 089 21191.38 72.89 42872.32 47823.83 2015-03-30 19:12:24.000 089 21191.35 72.90 42872.29 47823.81 2015-03-30 19:12:25.000 089 21191.35 72.90 42872.30 47823.79 2015-03-30 19:12:26.000 089 21191.37 72.91 42872.31 47823.81 2015-03-30 19:12:27.000 089 21191.36 72.92 42872.24 47823.80 2015-03-30 19:12:28.000 089 21191.36 72.91 42872.29 47823.83 2015-03-30 19:12:29.000 089 21191.34 72.92 42872.29 47823.80 2015-03-30 19:12:30.000 089 21191.35 72.93 42872.28 47823.79 2015-03-30 19:12:31.000 089 21191.38 72.95 42872.32 47823.84 2015-03-30 19:12:32.000 089 21191.37 72.98 42872.29 47823.79 2015-03-30 19:12:33.000 089 21191.35 72.99 42872.26 47823.79 2015-03-30 19:12:34.000 089 21191.40 72.98 42872.25 47823.82 2015-03-30 19:12:35.000 089 21191.39 73.01 42872.24 47823.78 2015-03-30 19:12:36.000 089 21191.35 73.02 42872.24 47823.80 2015-03-30 19:12:37.000 089 21191.35 73.00 42872.22 47823.78 2015-03-30 19:12:38.000 089 21191.37 72.99 42872.19 47823.78 2015-03-30 19:12:39.000 089 21191.38 72.99 42872.17 47823.77 2015-03-30 19:12:40.000 089 21191.37 72.98 42872.19 47823.76 2015-03-30 19:12:41.000 089 21191.40 72.95 42872.18 47823.76 2015-03-30 19:12:42.000 089 21191.43 72.93 42872.24 47823.77 2015-03-30 19:12:43.000 089 21191.43 72.95 42872.26 47823.80 2015-03-30 19:12:44.000 089 21191.41 72.94 42872.26 47823.78 2015-03-30 19:12:45.000 089 21191.42 72.91 42872.26 47823.78 2015-03-30 19:12:46.000 089 21191.40 72.87 42872.31 47823.82 2015-03-30 19:12:47.000 089 21191.39 72.83 42872.31 47823.86 2015-03-30 19:12:48.000 089 21191.39 72.80 42872.34 47823.84 2015-03-30 19:12:49.000 089 21191.39 72.80 42872.35 47823.89 2015-03-30 19:12:50.000 089 21191.35 72.77 42872.38 47823.91 2015-03-30 19:12:51.000 089 21191.36 72.75 42872.42 47823.93 2015-03-30 19:12:52.000 089 21191.35 72.75 42872.44 47823.92 2015-03-30 19:12:53.000 089 21191.35 72.73 42872.48 47823.97 2015-03-30 19:12:54.000 089 21191.34 72.76 42872.49 47823.95 2015-03-30 19:12:55.000 089 21191.39 72.79 42872.47 47823.99 2015-03-30 19:12:56.000 089 21191.40 72.80 42872.45 47823.97 2015-03-30 19:12:57.000 089 21191.39 72.82 42872.44 47823.98 2015-03-30 19:12:58.000 089 21191.34 72.78 42872.42 47823.95 2015-03-30 19:12:59.000 089 21191.33 72.77 42872.43 47823.94 2015-03-30 19:13:00.000 089 21191.32 72.76 42872.45 47823.92 2015-03-30 19:13:01.000 089 21191.31 72.74 42872.47 47823.94 2015-03-30 19:13:02.000 089 21191.32 72.71 42872.47 47823.93 2015-03-30 19:13:03.000 089 21191.32 72.68 42872.48 47823.93 2015-03-30 19:13:04.000 089 21191.32 72.68 42872.49 47823.94 2015-03-30 19:13:05.000 089 21191.31 72.68 42872.49 47823.97 2015-03-30 19:13:06.000 089 21191.29 72.67 42872.50 47823.98 2015-03-30 19:13:07.000 089 21191.29 72.67 42872.52 47823.97 2015-03-30 19:13:08.000 089 21191.28 72.66 42872.53 47823.98 2015-03-30 19:13:09.000 089 21191.27 72.66 42872.52 47823.98 2015-03-30 19:13:10.000 089 21191.23 72.69 42872.51 47823.96 2015-03-30 19:13:11.000 089 21191.20 72.72 42872.51 47823.96 2015-03-30 19:13:12.000 089 21191.19 72.71 42872.48 47823.96 2015-03-30 19:13:13.000 089 21191.20 72.70 42872.49 47823.94 2015-03-30 19:13:14.000 089 21191.19 72.69 42872.51 47823.95 2015-03-30 19:13:15.000 089 21191.18 72.69 42872.47 47823.92 2015-03-30 19:13:16.000 089 21191.20 72.69 42872.48 47823.93 2015-03-30 19:13:17.000 089 21191.15 72.67 42872.50 47823.92 2015-03-30 19:13:18.000 089 21191.16 72.67 42872.51 47823.90 2015-03-30 19:13:19.000 089 21191.17 72.66 42872.51 47823.92 2015-03-30 19:13:20.000 089 21191.17 72.64 42872.52 47823.92 2015-03-30 19:13:21.000 089 21191.20 72.61 42872.53 47823.96 2015-03-30 19:13:22.000 089 21191.20 72.60 42872.54 47823.96 2015-03-30 19:13:23.000 089 21191.21 72.58 42872.55 47823.98 2015-03-30 19:13:24.000 089 21191.23 72.60 42872.55 47824.00 2015-03-30 19:13:25.000 089 21191.22 72.62 42872.57 47823.98 2015-03-30 19:13:26.000 089 21191.20 72.65 42872.55 47824.03 2015-03-30 19:13:27.000 089 21191.21 72.64 42872.60 47824.02 2015-03-30 19:13:28.000 089 21191.22 72.64 42872.60 47824.01 2015-03-30 19:13:29.000 089 21191.22 72.67 42872.57 47824.02 2015-03-30 19:13:30.000 089 21191.18 72.67 42872.58 47824.00 2015-03-30 19:13:31.000 089 21191.18 72.67 42872.55 47823.98 2015-03-30 19:13:32.000 089 21191.18 72.68 42872.56 47823.99 2015-03-30 19:13:33.000 089 21191.15 72.65 42872.56 47823.96 2015-03-30 19:13:34.000 089 21191.14 72.67 42872.56 47823.95 2015-03-30 19:13:35.000 089 21191.14 72.65 42872.56 47823.96 2015-03-30 19:13:36.000 089 21191.11 72.64 42872.55 47823.94 2015-03-30 19:13:37.000 089 21191.11 72.64 42872.58 47823.95 2015-03-30 19:13:38.000 089 21191.11 72.61 42872.58 47823.94 2015-03-30 19:13:39.000 089 21191.11 72.61 42872.55 47823.94 2015-03-30 19:13:40.000 089 21191.08 72.60 42872.52 47823.93 2015-03-30 19:13:41.000 089 21191.04 72.59 42872.56 47823.92 2015-03-30 19:13:42.000 089 21191.01 72.57 42872.59 47823.93 2015-03-30 19:13:43.000 089 21191.03 72.60 42872.54 47823.91 2015-03-30 19:13:44.000 089 21191.02 72.61 42872.56 47823.91 2015-03-30 19:13:45.000 089 21191.05 72.60 42872.59 47823.92 2015-03-30 19:13:46.000 089 21191.03 72.60 42872.59 47823.90 2015-03-30 19:13:47.000 089 21191.06 72.57 42872.60 47823.90 2015-03-30 19:13:48.000 089 21191.03 72.56 42872.57 47823.92 2015-03-30 19:13:49.000 089 21191.01 72.57 42872.53 47823.91 2015-03-30 19:13:50.000 089 21191.02 72.55 42872.55 47823.89 2015-03-30 19:13:51.000 089 21191.06 72.49 42872.57 47823.91 2015-03-30 19:13:52.000 089 21191.06 72.43 42872.61 47823.96 2015-03-30 19:13:53.000 089 21191.09 72.42 42872.62 47823.97 2015-03-30 19:13:54.000 089 21191.08 72.44 42872.64 47823.98 2015-03-30 19:13:55.000 089 21191.04 72.49 42872.62 47823.98 2015-03-30 19:13:56.000 089 21191.05 72.53 42872.60 47823.98 2015-03-30 19:13:57.000 089 21191.01 72.56 42872.60 47823.97 2015-03-30 19:13:58.000 089 21191.02 72.60 42872.55 47823.93 2015-03-30 19:13:59.000 089 21191.02 72.61 42872.56 47823.90 2015-03-30 19:14:00.000 089 21191.01 72.63 42872.54 47823.88 2015-03-30 19:14:01.000 089 21191.01 72.61 42872.52 47823.89 2015-03-30 19:14:02.000 089 21190.97 72.62 42872.50 47823.87 2015-03-30 19:14:03.000 089 21190.93 72.69 42872.51 47823.84 2015-03-30 19:14:04.000 089 21190.89 72.74 42872.45 47823.81 2015-03-30 19:14:05.000 089 21190.88 72.76 42872.41 47823.76 2015-03-30 19:14:06.000 089 21190.88 72.73 42872.42 47823.72 2015-03-30 19:14:07.000 089 21190.92 72.66 42872.40 47823.71 2015-03-30 19:14:08.000 089 21190.92 72.63 42872.40 47823.73 2015-03-30 19:14:09.000 089 21190.95 72.55 42872.43 47823.75 2015-03-30 19:14:10.000 089 21191.01 72.51 42872.49 47823.80 2015-03-30 19:14:11.000 089 21191.05 72.46 42872.52 47823.83 2015-03-30 19:14:12.000 089 21191.04 72.43 42872.56 47823.87 2015-03-30 19:14:13.000 089 21191.05 72.40 42872.57 47823.89 2015-03-30 19:14:14.000 089 21191.06 72.40 42872.57 47823.92 2015-03-30 19:14:15.000 089 21191.02 72.40 42872.55 47823.94 2015-03-30 19:14:16.000 089 21191.02 72.39 42872.58 47823.94 2015-03-30 19:14:17.000 089 21191.06 72.39 42872.60 47823.96 2015-03-30 19:14:18.000 089 21191.06 72.38 42872.61 47823.96 2015-03-30 19:14:19.000 089 21191.07 72.36 42872.61 47823.96 2015-03-30 19:14:20.000 089 21191.07 72.38 42872.57 47823.92 2015-03-30 19:14:21.000 089 21191.05 72.36 42872.59 47823.97 2015-03-30 19:14:22.000 089 21191.04 72.35 42872.58 47823.93 2015-03-30 19:14:23.000 089 21191.03 72.35 42872.61 47823.94 2015-03-30 19:14:24.000 089 21191.04 72.32 42872.60 47823.91 2015-03-30 19:14:25.000 089 21191.02 72.30 42872.61 47823.91 2015-03-30 19:14:26.000 089 21191.05 72.29 42872.59 47823.94 2015-03-30 19:14:27.000 089 21191.05 72.30 42872.58 47823.94 2015-03-30 19:14:28.000 089 21191.06 72.32 42872.58 47823.96 2015-03-30 19:14:29.000 089 21191.04 72.33 42872.56 47823.93 2015-03-30 19:14:30.000 089 21191.01 72.35 42872.57 47823.93 2015-03-30 19:14:31.000 089 21191.02 72.33 42872.57 47823.89 2015-03-30 19:14:32.000 089 21191.02 72.34 42872.55 47823.90 2015-03-30 19:14:33.000 089 21191.03 72.36 42872.54 47823.89 2015-03-30 19:14:34.000 089 21191.04 72.35 42872.54 47823.89 2015-03-30 19:14:35.000 089 21191.01 72.38 42872.53 47823.90 2015-03-30 19:14:36.000 089 21191.02 72.38 42872.53 47823.88 2015-03-30 19:14:37.000 089 21191.03 72.38 42872.53 47823.86 2015-03-30 19:14:38.000 089 21191.07 72.35 42872.54 47823.90 2015-03-30 19:14:39.000 089 21191.10 72.34 42872.55 47823.90 2015-03-30 19:14:40.000 089 21191.12 72.37 42872.56 47823.93 2015-03-30 19:14:41.000 089 21191.13 72.38 42872.57 47823.93 2015-03-30 19:14:42.000 089 21191.08 72.41 42872.59 47823.94 2015-03-30 19:14:43.000 089 21191.08 72.41 42872.58 47823.95 2015-03-30 19:14:44.000 089 21191.08 72.43 42872.55 47823.90 2015-03-30 19:14:45.000 089 21191.07 72.44 42872.55 47823.92 2015-03-30 19:14:46.000 089 21191.07 72.43 42872.54 47823.90 2015-03-30 19:14:47.000 089 21191.07 72.43 42872.52 47823.89 2015-03-30 19:14:48.000 089 21191.06 72.44 42872.51 47823.89 2015-03-30 19:14:49.000 089 21191.04 72.45 42872.49 47823.87 2015-03-30 19:14:50.000 089 21191.05 72.45 42872.51 47823.88 2015-03-30 19:14:51.000 089 21191.04 72.48 42872.53 47823.87 2015-03-30 19:14:52.000 089 21191.02 72.47 42872.52 47823.87 2015-03-30 19:14:53.000 089 21191.01 72.46 42872.51 47823.85 2015-03-30 19:14:54.000 089 21190.98 72.47 42872.51 47823.83 2015-03-30 19:14:55.000 089 21190.94 72.50 42872.49 47823.81 2015-03-30 19:14:56.000 089 21190.94 72.50 42872.52 47823.79 2015-03-30 19:14:57.000 089 21190.91 72.52 42872.49 47823.78 2015-03-30 19:14:58.000 089 21190.91 72.51 42872.47 47823.76 2015-03-30 19:14:59.000 089 21190.89 72.51 42872.47 47823.77 2015-03-30 19:15:00.000 089 21190.89 72.50 42872.48 47823.75 2015-03-30 19:15:01.000 089 21190.90 72.49 42872.46 47823.75 2015-03-30 19:15:02.000 089 21190.91 72.49 42872.46 47823.76 2015-03-30 19:15:03.000 089 21190.89 72.49 42872.47 47823.74 2015-03-30 19:15:04.000 089 21190.88 72.49 42872.48 47823.75 2015-03-30 19:15:05.000 089 21190.86 72.50 42872.51 47823.74 2015-03-30 19:15:06.000 089 21190.85 72.49 42872.49 47823.75 2015-03-30 19:15:07.000 089 21190.85 72.52 42872.47 47823.75 2015-03-30 19:15:08.000 089 21190.81 72.54 42872.48 47823.72 2015-03-30 19:15:09.000 089 21190.82 72.57 42872.47 47823.72 2015-03-30 19:15:10.000 089 21190.83 72.57 42872.44 47823.69 2015-03-30 19:15:11.000 089 21190.83 72.55 42872.43 47823.69 2015-03-30 19:15:12.000 089 21190.83 72.51 42872.47 47823.69 2015-03-30 19:15:13.000 089 21190.82 72.50 42872.47 47823.69 2015-03-30 19:15:14.000 089 21190.79 72.50 42872.50 47823.70 2015-03-30 19:15:15.000 089 21190.80 72.50 42872.49 47823.71 2015-03-30 19:15:16.000 089 21190.82 72.53 42872.50 47823.71 2015-03-30 19:15:17.000 089 21190.79 72.56 42872.47 47823.70 2015-03-30 19:15:18.000 089 21190.79 72.58 42872.45 47823.67 2015-03-30 19:15:19.000 089 21190.78 72.57 42872.45 47823.67 2015-03-30 19:15:20.000 089 21190.75 72.59 42872.43 47823.66 2015-03-30 19:15:21.000 089 21190.72 72.62 42872.41 47823.62 2015-03-30 19:15:22.000 089 21190.69 72.65 42872.40 47823.64 2015-03-30 19:15:23.000 089 21190.69 72.68 42872.38 47823.61 2015-03-30 19:15:24.000 089 21190.68 72.69 42872.40 47823.61 2015-03-30 19:15:25.000 089 21190.68 72.65 42872.40 47823.58 2015-03-30 19:15:26.000 089 21190.67 72.62 42872.43 47823.59 2015-03-30 19:15:27.000 089 21190.67 72.61 42872.41 47823.61 2015-03-30 19:15:28.000 089 21190.67 72.62 42872.43 47823.60 2015-03-30 19:15:29.000 089 21190.67 72.64 42872.41 47823.61 2015-03-30 19:15:30.000 089 21190.66 72.64 42872.40 47823.61 2015-03-30 19:15:31.000 089 21190.63 72.61 42872.44 47823.61 2015-03-30 19:15:32.000 089 21190.60 72.63 42872.46 47823.61 2015-03-30 19:15:33.000 089 21190.59 72.63 42872.44 47823.60 2015-03-30 19:15:34.000 089 21190.57 72.66 42872.42 47823.60 2015-03-30 19:15:35.000 089 21190.56 72.70 42872.41 47823.59 2015-03-30 19:15:36.000 089 21190.53 72.73 42872.37 47823.54 2015-03-30 19:15:37.000 089 21190.52 72.75 42872.31 47823.51 2015-03-30 19:15:38.000 089 21190.49 72.74 42872.27 47823.48 2015-03-30 19:15:39.000 089 21190.49 72.73 42872.28 47823.45 2015-03-30 19:15:40.000 089 21190.43 72.73 42872.31 47823.43 2015-03-30 19:15:41.000 089 21190.41 72.76 42872.27 47823.42 2015-03-30 19:15:42.000 089 21190.38 72.78 42872.29 47823.37 2015-03-30 19:15:43.000 089 21190.34 72.77 42872.30 47823.36 2015-03-30 19:15:44.000 089 21190.30 72.81 42872.27 47823.33 2015-03-30 19:15:45.000 089 21190.26 72.86 42872.20 47823.29 2015-03-30 19:15:46.000 089 21190.22 72.92 42872.14 47823.24 2015-03-30 19:15:47.000 089 21190.18 72.95 42872.08 47823.17 2015-03-30 19:15:48.000 089 21190.15 72.98 42872.05 47823.13 2015-03-30 19:15:49.000 089 21190.14 73.00 42872.06 47823.07 2015-03-30 19:15:50.000 089 21190.11 73.02 42872.03 47823.04 2015-03-30 19:15:51.000 089 21190.13 73.00 42871.98 47823.00 2015-03-30 19:15:52.000 089 21190.17 72.92 42871.95 47823.00 2015-03-30 19:15:53.000 089 21190.20 72.84 42872.03 47823.02 2015-03-30 19:15:54.000 089 21190.20 72.79 42872.08 47823.05 2015-03-30 19:15:55.000 089 21190.23 72.72 42872.10 47823.09 2015-03-30 19:15:56.000 089 21190.21 72.69 42872.17 47823.13 2015-03-30 19:15:57.000 089 21190.20 72.69 42872.19 47823.18 2015-03-30 19:15:58.000 089 21190.19 72.71 42872.23 47823.21 2015-03-30 19:15:59.000 089 21190.19 72.71 42872.24 47823.21 2015-03-30 19:16:00.000 089 21190.20 72.73 42872.21 47823.20 2015-03-30 19:16:01.000 089 21190.17 72.75 42872.22 47823.23 2015-03-30 19:16:02.000 089 21190.11 72.73 42872.21 47823.22 2015-03-30 19:16:03.000 089 21190.12 72.74 42872.18 47823.17 2015-03-30 19:16:04.000 089 21190.14 72.74 42872.18 47823.20 2015-03-30 19:16:05.000 089 21190.15 72.74 42872.19 47823.18 2015-03-30 19:16:06.000 089 21190.21 72.65 42872.22 47823.17 2015-03-30 19:16:07.000 089 21190.26 72.54 42872.24 47823.22 2015-03-30 19:16:08.000 089 21190.34 72.49 42872.29 47823.31 2015-03-30 19:16:09.000 089 21190.35 72.49 42872.34 47823.36 2015-03-30 19:16:10.000 089 21190.40 72.52 42872.37 47823.43 2015-03-30 19:16:11.000 089 21190.43 72.53 42872.38 47823.45 2015-03-30 19:16:12.000 089 21190.47 72.55 42872.39 47823.49 2015-03-30 19:16:13.000 089 21190.47 72.54 42872.40 47823.50 2015-03-30 19:16:14.000 089 21190.45 72.54 42872.40 47823.54 2015-03-30 19:16:15.000 089 21190.49 72.53 42872.41 47823.53 2015-03-30 19:16:16.000 089 21190.51 72.52 42872.44 47823.55 2015-03-30 19:16:17.000 089 21190.52 72.53 42872.42 47823.57 2015-03-30 19:16:18.000 089 21190.55 72.55 42872.43 47823.59 2015-03-30 19:16:19.000 089 21190.57 72.53 42872.46 47823.61 2015-03-30 19:16:20.000 089 21190.57 72.54 42872.48 47823.60 2015-03-30 19:16:21.000 089 21190.58 72.57 42872.46 47823.62 2015-03-30 19:16:22.000 089 21190.58 72.56 42872.47 47823.63 2015-03-30 19:16:23.000 089 21190.58 72.53 42872.47 47823.64 2015-03-30 19:16:24.000 089 21190.56 72.51 42872.48 47823.66 2015-03-30 19:16:25.000 089 21190.58 72.50 42872.50 47823.66 2015-03-30 19:16:26.000 089 21190.61 72.49 42872.50 47823.69 2015-03-30 19:16:27.000 089 21190.63 72.45 42872.51 47823.69 2015-03-30 19:16:28.000 089 21190.59 72.44 42872.54 47823.69 2015-03-30 19:16:29.000 089 21190.59 72.42 42872.55 47823.70 2015-03-30 19:16:30.000 089 21190.60 72.40 42872.56 47823.72 2015-03-30 19:16:31.000 089 21190.63 72.37 42872.58 47823.76 2015-03-30 19:16:32.000 089 21190.59 72.38 42872.56 47823.73 2015-03-30 19:16:33.000 089 21190.58 72.38 42872.56 47823.74 2015-03-30 19:16:34.000 089 21190.55 72.38 42872.56 47823.72 2015-03-30 19:16:35.000 089 21190.53 72.37 42872.58 47823.73 2015-03-30 19:16:36.000 089 21190.52 72.41 42872.59 47823.74 2015-03-30 19:16:37.000 089 21190.52 72.43 42872.56 47823.71 2015-03-30 19:16:38.000 089 21190.53 72.44 42872.54 47823.68 2015-03-30 19:16:39.000 089 21190.49 72.45 42872.54 47823.68 2015-03-30 19:16:40.000 089 21190.50 72.44 42872.53 47823.67 2015-03-30 19:16:41.000 089 21190.49 72.44 42872.52 47823.64 2015-03-30 19:16:42.000 089 21190.46 72.42 42872.57 47823.64 2015-03-30 19:16:43.000 089 21190.45 72.41 42872.53 47823.64 2015-03-30 19:16:44.000 089 21190.43 72.42 42872.50 47823.60 2015-03-30 19:16:45.000 089 21190.44 72.45 42872.47 47823.63 2015-03-30 19:16:46.000 089 21190.45 72.46 42872.48 47823.59 2015-03-30 19:16:47.000 089 21190.45 72.48 42872.47 47823.60 2015-03-30 19:16:48.000 089 21190.44 72.45 42872.47 47823.58 2015-03-30 19:16:49.000 089 21190.40 72.45 42872.46 47823.57 2015-03-30 19:16:50.000 089 21190.40 72.43 42872.45 47823.53 2015-03-30 19:16:51.000 089 21190.40 72.46 42872.43 47823.52 2015-03-30 19:16:52.000 089 21190.39 72.47 42872.43 47823.54 2015-03-30 19:16:53.000 089 21190.37 72.44 42872.37 47823.51 2015-03-30 19:16:54.000 089 21190.41 72.42 42872.37 47823.51 2015-03-30 19:16:55.000 089 21190.40 72.41 42872.43 47823.52 2015-03-30 19:16:56.000 089 21190.40 72.39 42872.45 47823.50 2015-03-30 19:16:57.000 089 21190.39 72.39 42872.45 47823.53 2015-03-30 19:16:58.000 089 21190.34 72.38 42872.48 47823.55 2015-03-30 19:16:59.000 089 21190.32 72.38 42872.45 47823.52 2015-03-30 19:17:00.000 089 21190.32 72.36 42872.45 47823.55 2015-03-30 19:17:01.000 089 21190.33 72.36 42872.45 47823.54 2015-03-30 19:17:02.000 089 21190.34 72.37 42872.47 47823.51 2015-03-30 19:17:03.000 089 21190.35 72.41 42872.48 47823.53 2015-03-30 19:17:04.000 089 21190.33 72.39 42872.46 47823.55 2015-03-30 19:17:05.000 089 21190.34 72.41 42872.47 47823.55 2015-03-30 19:17:06.000 089 21190.38 72.39 42872.48 47823.54 2015-03-30 19:17:07.000 089 21190.36 72.38 42872.49 47823.54 2015-03-30 19:17:08.000 089 21190.34 72.36 42872.50 47823.55 2015-03-30 19:17:09.000 089 21190.36 72.33 42872.52 47823.57 2015-03-30 19:17:10.000 089 21190.34 72.33 42872.51 47823.57 2015-03-30 19:17:11.000 089 21190.34 72.34 42872.50 47823.56 2015-03-30 19:17:12.000 089 21190.32 72.35 42872.53 47823.58 2015-03-30 19:17:13.000 089 21190.30 72.38 42872.49 47823.55 2015-03-30 19:17:14.000 089 21190.29 72.40 42872.47 47823.52 2015-03-30 19:17:15.000 089 21190.31 72.40 42872.44 47823.50 2015-03-30 19:17:16.000 089 21190.28 72.41 42872.47 47823.49 2015-03-30 19:17:17.000 089 21190.34 72.39 42872.46 47823.49 2015-03-30 19:17:18.000 089 21190.38 72.35 42872.45 47823.50 2015-03-30 19:17:19.000 089 21190.38 72.33 42872.49 47823.49 2015-03-30 19:17:20.000 089 21190.43 72.31 42872.51 47823.55 2015-03-30 19:17:21.000 089 21190.45 72.29 42872.52 47823.59 2015-03-30 19:17:22.000 089 21190.45 72.30 42872.54 47823.59 2015-03-30 19:17:23.000 089 21190.45 72.32 42872.55 47823.63 2015-03-30 19:17:24.000 089 21190.44 72.31 42872.56 47823.63 2015-03-30 19:17:25.000 089 21190.46 72.31 42872.56 47823.67 2015-03-30 19:17:26.000 089 21190.46 72.30 42872.59 47823.67 2015-03-30 19:17:27.000 089 21190.49 72.28 42872.58 47823.68 2015-03-30 19:17:28.000 089 21190.46 72.28 42872.62 47823.68 2015-03-30 19:17:29.000 089 21190.45 72.26 42872.65 47823.69 2015-03-30 19:17:30.000 089 21190.45 72.26 42872.62 47823.72 2015-03-30 19:17:31.000 089 21190.44 72.26 42872.63 47823.71 2015-03-30 19:17:32.000 089 21190.47 72.26 42872.64 47823.71 2015-03-30 19:17:33.000 089 21190.43 72.28 42872.66 47823.73 2015-03-30 19:17:34.000 089 21190.44 72.31 42872.67 47823.72 2015-03-30 19:17:35.000 089 21190.39 72.34 42872.64 47823.73 2015-03-30 19:17:36.000 089 21190.40 72.36 42872.65 47823.71 2015-03-30 19:17:37.000 089 21190.40 72.36 42872.64 47823.69 2015-03-30 19:17:38.000 089 21190.38 72.37 42872.64 47823.68 2015-03-30 19:17:39.000 089 21190.36 72.32 42872.62 47823.65 2015-03-30 19:17:40.000 089 21190.38 72.27 42872.63 47823.66 2015-03-30 19:17:41.000 089 21190.41 72.25 42872.63 47823.68 2015-03-30 19:17:42.000 089 21190.42 72.24 42872.64 47823.69 2015-03-30 19:17:43.000 089 21190.43 72.24 42872.68 47823.76 2015-03-30 19:17:44.000 089 21190.44 72.26 42872.66 47823.72 2015-03-30 19:17:45.000 089 21190.44 72.28 42872.67 47823.74 2015-03-30 19:17:46.000 089 21190.43 72.28 42872.67 47823.74 2015-03-30 19:17:47.000 089 21190.42 72.27 42872.69 47823.76 2015-03-30 19:17:48.000 089 21190.39 72.30 42872.72 47823.77 2015-03-30 19:17:49.000 089 21190.40 72.32 42872.70 47823.78 2015-03-30 19:17:50.000 089 21190.45 72.33 42872.72 47823.78 2015-03-30 19:17:51.000 089 21190.42 72.35 42872.68 47823.75 2015-03-30 19:17:52.000 089 21190.41 72.36 42872.70 47823.77 2015-03-30 19:17:53.000 089 21190.39 72.38 42872.70 47823.77 2015-03-30 19:17:54.000 089 21190.38 72.41 42872.65 47823.74 2015-03-30 19:17:55.000 089 21190.40 72.41 42872.65 47823.73 2015-03-30 19:17:56.000 089 21190.40 72.42 42872.67 47823.73 2015-03-30 19:17:57.000 089 21190.40 72.45 42872.67 47823.73 2015-03-30 19:17:58.000 089 21190.44 72.44 42872.69 47823.74 2015-03-30 19:17:59.000 089 21190.45 72.45 42872.70 47823.73 2015-03-30 19:18:00.000 089 21190.42 72.44 42872.66 47823.74 2015-03-30 19:18:01.000 089 21190.36 72.45 42872.68 47823.75 2015-03-30 19:18:02.000 089 21190.37 72.46 42872.67 47823.72 2015-03-30 19:18:03.000 089 21190.34 72.50 42872.66 47823.72 2015-03-30 19:18:04.000 089 21190.33 72.51 42872.66 47823.71 2015-03-30 19:18:05.000 089 21190.31 72.51 42872.68 47823.69 2015-03-30 19:18:06.000 089 21190.30 72.53 42872.66 47823.69 2015-03-30 19:18:07.000 089 21190.26 72.56 42872.70 47823.68 2015-03-30 19:18:08.000 089 21190.22 72.56 42872.69 47823.66 2015-03-30 19:18:09.000 089 21190.20 72.59 42872.68 47823.65 2015-03-30 19:18:10.000 089 21190.18 72.60 42872.63 47823.64 2015-03-30 19:18:11.000 089 21190.17 72.57 42872.63 47823.59 2015-03-30 19:18:12.000 089 21190.18 72.54 42872.65 47823.59 2015-03-30 19:18:13.000 089 21190.16 72.54 42872.64 47823.60 2015-03-30 19:18:14.000 089 21190.13 72.51 42872.67 47823.59 2015-03-30 19:18:15.000 089 21190.13 72.53 42872.67 47823.60 2015-03-30 19:18:16.000 089 21190.11 72.52 42872.64 47823.58 2015-03-30 19:18:17.000 089 21190.11 72.57 42872.62 47823.59 2015-03-30 19:18:18.000 089 21190.13 72.56 42872.62 47823.56 2015-03-30 19:18:19.000 089 21190.13 72.51 42872.61 47823.56 2015-03-30 19:18:20.000 089 21190.14 72.47 42872.63 47823.57 2015-03-30 19:18:21.000 089 21190.17 72.45 42872.63 47823.60 2015-03-30 19:18:22.000 089 21190.14 72.46 42872.66 47823.61 2015-03-30 19:18:23.000 089 21190.15 72.44 42872.66 47823.64 2015-03-30 19:18:24.000 089 21190.18 72.45 42872.65 47823.62 2015-03-30 19:18:25.000 089 21190.15 72.49 42872.67 47823.63 2015-03-30 19:18:26.000 089 21190.14 72.51 42872.69 47823.63 2015-03-30 19:18:27.000 089 21190.10 72.56 42872.62 47823.60 2015-03-30 19:18:28.000 089 21190.07 72.60 42872.61 47823.58 2015-03-30 19:18:29.000 089 21190.04 72.65 42872.56 47823.55 2015-03-30 19:18:30.000 089 21190.02 72.68 42872.52 47823.46 2015-03-30 19:18:31.000 089 21189.98 72.69 42872.52 47823.43 2015-03-30 19:18:32.000 089 21189.95 72.71 42872.46 47823.43 2015-03-30 19:18:33.000 089 21189.95 72.71 42872.44 47823.37 2015-03-30 19:18:34.000 089 21189.94 72.71 42872.45 47823.36 2015-03-30 19:18:35.000 089 21189.92 72.70 42872.46 47823.31 2015-03-30 19:18:36.000 089 21189.90 72.75 42872.44 47823.31 2015-03-30 19:18:37.000 089 21189.87 72.77 42872.39 47823.27 2015-03-30 19:18:38.000 089 21189.87 72.77 42872.36 47823.27 2015-03-30 19:18:39.000 089 21189.88 72.77 42872.34 47823.22 2015-03-30 19:18:40.000 089 21189.92 72.76 42872.35 47823.22 2015-03-30 19:18:41.000 089 21189.92 72.76 42872.32 47823.23 2015-03-30 19:18:42.000 089 21189.95 72.75 42872.29 47823.20 2015-03-30 19:18:43.000 089 21189.93 72.76 42872.30 47823.21 2015-03-30 19:18:44.000 089 21189.92 72.77 42872.31 47823.19 2015-03-30 19:18:45.000 089 21189.90 72.75 42872.31 47823.18 2015-03-30 19:18:46.000 089 21189.91 72.73 42872.30 47823.19 2015-03-30 19:18:47.000 089 21189.91 72.72 42872.27 47823.17 2015-03-30 19:18:48.000 089 21189.89 72.73 42872.26 47823.19 2015-03-30 19:18:49.000 089 21189.86 72.73 42872.27 47823.16 2015-03-30 19:18:50.000 089 21189.86 72.76 42872.26 47823.18 2015-03-30 19:18:51.000 089 21189.85 72.80 42872.24 47823.17 2015-03-30 19:18:52.000 089 21189.80 72.87 42872.21 47823.14 2015-03-30 19:18:53.000 089 21189.70 73.00 42872.15 47823.05 2015-03-30 19:18:54.000 089 21189.67 73.10 42872.09 47822.98 2015-03-30 19:18:55.000 089 21189.62 73.19 42872.00 47822.88 2015-03-30 19:18:56.000 089 21189.55 73.26 42871.88 47822.76 2015-03-30 19:18:57.000 089 21189.50 73.27 42871.83 47822.66 2015-03-30 19:18:58.000 089 21189.49 73.30 42871.77 47822.55 2015-03-30 19:18:59.000 089 21189.46 73.29 42871.72 47822.50 2015-03-30 19:19:00.000 089 21189.46 73.25 42871.68 47822.45 2015-03-30 19:19:01.000 089 21189.45 73.24 42871.68 47822.43 2015-03-30 19:19:02.000 089 21189.44 73.19 42871.67 47822.42 2015-03-30 19:19:03.000 089 21189.45 73.17 42871.67 47822.43 2015-03-30 19:19:04.000 089 21189.42 73.17 42871.71 47822.41 2015-03-30 19:19:05.000 089 21189.41 73.16 42871.72 47822.41 2015-03-30 19:19:06.000 089 21189.39 73.17 42871.72 47822.39 2015-03-30 19:19:07.000 089 21189.41 73.18 42871.72 47822.38 2015-03-30 19:19:08.000 089 21189.39 73.15 42871.74 47822.39 2015-03-30 19:19:09.000 089 21189.42 73.11 42871.70 47822.38 2015-03-30 19:19:10.000 089 21189.42 73.05 42871.71 47822.43 2015-03-30 19:19:11.000 089 21189.47 72.95 42871.73 47822.42 2015-03-30 19:19:12.000 089 21189.55 72.82 42871.82 47822.48 2015-03-30 19:19:13.000 089 21189.59 72.70 42871.91 47822.56 2015-03-30 19:19:14.000 089 21189.64 72.62 42871.99 47822.66 2015-03-30 19:19:15.000 089 21189.65 72.57 42872.07 47822.76 2015-03-30 19:19:16.000 089 21189.67 72.50 42872.11 47822.85 2015-03-30 19:19:17.000 089 21189.71 72.48 42872.16 47822.92 2015-03-30 19:19:18.000 089 21189.74 72.46 42872.24 47822.96 2015-03-30 19:19:19.000 089 21189.75 72.44 42872.30 47823.01 2015-03-30 19:19:20.000 089 21189.77 72.41 42872.30 47823.05 2015-03-30 19:19:21.000 089 21189.79 72.40 42872.33 47823.09 2015-03-30 19:19:22.000 089 21189.80 72.40 42872.33 47823.10 2015-03-30 19:19:23.000 089 21189.78 72.42 42872.35 47823.15 2015-03-30 19:19:24.000 089 21189.79 72.41 42872.35 47823.16 2015-03-30 19:19:25.000 089 21189.78 72.40 42872.37 47823.15 2015-03-30 19:19:26.000 089 21189.82 72.39 42872.39 47823.17 2015-03-30 19:19:27.000 089 21189.84 72.43 42872.38 47823.19 2015-03-30 19:19:28.000 089 21189.87 72.44 42872.39 47823.20 2015-03-30 19:19:29.000 089 21189.83 72.46 42872.37 47823.21 2015-03-30 19:19:30.000 089 21189.83 72.46 42872.35 47823.19 2015-03-30 19:19:31.000 089 21189.84 72.44 42872.39 47823.18 2015-03-30 19:19:32.000 089 21189.80 72.47 42872.39 47823.20 2015-03-30 19:19:33.000 089 21189.78 72.49 42872.39 47823.18 2015-03-30 19:19:34.000 089 21189.82 72.47 42872.37 47823.16 2015-03-30 19:19:35.000 089 21189.78 72.51 42872.35 47823.15 2015-03-30 19:19:36.000 089 21189.77 72.53 42872.36 47823.14 2015-03-30 19:19:37.000 089 21189.75 72.55 42872.36 47823.15 2015-03-30 19:19:38.000 089 21189.77 72.54 42872.36 47823.13 2015-03-30 19:19:39.000 089 21189.78 72.53 42872.36 47823.14 2015-03-30 19:19:40.000 089 21189.78 72.49 42872.39 47823.14 2015-03-30 19:19:41.000 089 21189.79 72.48 42872.38 47823.14 2015-03-30 19:19:42.000 089 21189.78 72.49 42872.38 47823.17 2015-03-30 19:19:43.000 089 21189.77 72.49 42872.37 47823.16 2015-03-30 19:19:44.000 089 21189.77 72.48 42872.39 47823.18 2015-03-30 19:19:45.000 089 21189.75 72.46 42872.41 47823.18 2015-03-30 19:19:46.000 089 21189.74 72.44 42872.43 47823.19 2015-03-30 19:19:47.000 089 21189.75 72.42 42872.45 47823.21 2015-03-30 19:19:48.000 089 21189.77 72.39 42872.47 47823.22 2015-03-30 19:19:49.000 089 21189.78 72.37 42872.50 47823.25 2015-03-30 19:19:50.000 089 21189.76 72.38 42872.47 47823.26 2015-03-30 19:19:51.000 089 21189.78 72.38 42872.48 47823.28 2015-03-30 19:19:52.000 089 21189.77 72.38 42872.51 47823.27 2015-03-30 19:19:53.000 089 21189.81 72.40 42872.48 47823.29 2015-03-30 19:19:54.000 089 21189.82 72.40 42872.49 47823.28 2015-03-30 19:19:55.000 089 21189.81 72.42 42872.51 47823.28 2015-03-30 19:19:56.000 089 21189.80 72.41 42872.49 47823.27 2015-03-30 19:19:57.000 089 21189.81 72.41 42872.49 47823.29 2015-03-30 19:19:58.000 089 21189.79 72.40 42872.52 47823.27 2015-03-30 19:19:59.000 089 21189.78 72.38 42872.52 47823.29 2015-03-30 19:20:00.000 089 21189.77 72.38 42872.53 47823.28 2015-03-30 19:20:01.000 089 21189.75 72.40 42872.51 47823.29 2015-03-30 19:20:02.000 089 21189.71 72.37 42872.50 47823.28 2015-03-30 19:20:03.000 089 21189.69 72.33 42872.51 47823.25 2015-03-30 19:20:04.000 089 21189.67 72.32 42872.52 47823.23 2015-03-30 19:20:05.000 089 21189.65 72.32 42872.50 47823.23 2015-03-30 19:20:06.000 089 21189.61 72.31 42872.48 47823.18 2015-03-30 19:20:07.000 089 21189.60 72.30 42872.47 47823.18 2015-03-30 19:20:08.000 089 21189.58 72.30 42872.43 47823.17 2015-03-30 19:20:09.000 089 21189.62 72.30 42872.43 47823.15 2015-03-30 19:20:10.000 089 21189.61 72.29 42872.45 47823.13 2015-03-30 19:20:11.000 089 21189.57 72.30 42872.45 47823.13 2015-03-30 19:20:12.000 089 21189.56 72.26 42872.46 47823.13 2015-03-30 19:20:13.000 089 21189.54 72.22 42872.46 47823.12 2015-03-30 19:20:14.000 089 21189.53 72.19 42872.47 47823.12 2015-03-30 19:20:15.000 089 21189.51 72.21 42872.47 47823.13 2015-03-30 19:20:16.000 089 21189.47 72.23 42872.47 47823.14 2015-03-30 19:20:17.000 089 21189.46 72.24 42872.46 47823.14 2015-03-30 19:20:18.000 089 21189.49 72.26 42872.47 47823.15 2015-03-30 19:20:19.000 089 21189.45 72.25 42872.48 47823.13 2015-03-30 19:20:20.000 089 21189.47 72.22 42872.47 47823.11 2015-03-30 19:20:21.000 089 21189.48 72.20 42872.49 47823.08 2015-03-30 19:20:22.000 089 21189.49 72.20 42872.50 47823.09 2015-03-30 19:20:23.000 089 21189.46 72.19 42872.51 47823.12 2015-03-30 19:20:24.000 089 21189.44 72.19 42872.51 47823.09 2015-03-30 19:20:25.000 089 21189.45 72.17 42872.51 47823.13 2015-03-30 19:20:26.000 089 21189.46 72.16 42872.50 47823.13 2015-03-30 19:20:27.000 089 21189.46 72.17 42872.50 47823.14 2015-03-30 19:20:28.000 089 21189.41 72.18 42872.52 47823.11 2015-03-30 19:20:29.000 089 21189.42 72.18 42872.51 47823.11 2015-03-30 19:20:30.000 089 21189.44 72.17 42872.49 47823.10 2015-03-30 19:20:31.000 089 21189.45 72.22 42872.50 47823.11 2015-03-30 19:20:32.000 089 21189.45 72.22 42872.50 47823.12 2015-03-30 19:20:33.000 089 21189.47 72.22 42872.50 47823.12 2015-03-30 19:20:34.000 089 21189.47 72.21 42872.49 47823.13 2015-03-30 19:20:35.000 089 21189.48 72.22 42872.50 47823.15 2015-03-30 19:20:36.000 089 21189.49 72.23 42872.53 47823.16 2015-03-30 19:20:37.000 089 21189.47 72.23 42872.53 47823.16 2015-03-30 19:20:38.000 089 21189.49 72.21 42872.56 47823.19 2015-03-30 19:20:39.000 089 21189.50 72.19 42872.56 47823.18 2015-03-30 19:20:40.000 089 21189.51 72.18 42872.57 47823.20 2015-03-30 19:20:41.000 089 21189.50 72.17 42872.55 47823.19 2015-03-30 19:20:42.000 089 21189.50 72.17 42872.53 47823.19 2015-03-30 19:20:43.000 089 21189.50 72.15 42872.54 47823.18 2015-03-30 19:20:44.000 089 21189.49 72.19 42872.52 47823.18 2015-03-30 19:20:45.000 089 21189.48 72.21 42872.51 47823.16 2015-03-30 19:20:46.000 089 21189.46 72.21 42872.48 47823.13 2015-03-30 19:20:47.000 089 21189.49 72.20 42872.49 47823.14 2015-03-30 19:20:48.000 089 21189.49 72.20 42872.49 47823.16 2015-03-30 19:20:49.000 089 21189.49 72.18 42872.52 47823.14 2015-03-30 19:20:50.000 089 21189.51 72.14 42872.56 47823.14 2015-03-30 19:20:51.000 089 21189.52 72.10 42872.58 47823.16 2015-03-30 19:20:52.000 089 21189.52 72.12 42872.58 47823.19 2015-03-30 19:20:53.000 089 21189.56 72.10 42872.59 47823.20 2015-03-30 19:20:54.000 089 21189.57 72.08 42872.62 47823.26 2015-03-30 19:20:55.000 089 21189.59 72.08 42872.65 47823.28 2015-03-30 19:20:56.000 089 21189.61 72.07 42872.68 47823.29 2015-03-30 19:20:57.000 089 21189.64 72.07 42872.72 47823.32 2015-03-30 19:20:58.000 089 21189.66 72.02 42872.74 47823.36 2015-03-30 19:20:59.000 089 21189.69 71.99 42872.76 47823.41 2015-03-30 19:21:00.000 089 21189.72 71.97 42872.78 47823.42 2015-03-30 19:21:01.000 089 21189.72 71.96 42872.77 47823.48 2015-03-30 19:21:02.000 089 21189.72 71.97 42872.79 47823.47 2015-03-30 19:21:03.000 089 21189.71 72.00 42872.80 47823.51 2015-03-30 19:21:04.000 089 21189.71 72.02 42872.78 47823.51 2015-03-30 19:21:05.000 089 21189.76 72.01 42872.79 47823.53 2015-03-30 19:21:06.000 089 21189.75 72.02 42872.80 47823.54 2015-03-30 19:21:07.000 089 21189.77 72.03 42872.79 47823.57 2015-03-30 19:21:08.000 089 21189.76 72.03 42872.83 47823.54 2015-03-30 19:21:09.000 089 21189.81 72.03 42872.84 47823.56 2015-03-30 19:21:10.000 089 21189.82 72.01 42872.81 47823.55 2015-03-30 19:21:11.000 089 21189.80 72.05 42872.83 47823.60 2015-03-30 19:21:12.000 089 21189.77 72.08 42872.84 47823.57 2015-03-30 19:21:13.000 089 21189.75 72.09 42872.82 47823.58 2015-03-30 19:21:14.000 089 21189.73 72.11 42872.79 47823.52 2015-03-30 19:21:15.000 089 21189.74 72.11 42872.78 47823.54 2015-03-30 19:21:16.000 089 21189.74 72.13 42872.78 47823.55 2015-03-30 19:21:17.000 089 21189.74 72.15 42872.79 47823.53 2015-03-30 19:21:18.000 089 21189.73 72.14 42872.79 47823.53 2015-03-30 19:21:19.000 089 21189.73 72.13 42872.78 47823.52 2015-03-30 19:21:20.000 089 21189.72 72.12 42872.79 47823.53 2015-03-30 19:21:21.000 089 21189.69 72.12 42872.82 47823.53 2015-03-30 19:21:22.000 089 21189.70 72.12 42872.80 47823.51 2015-03-30 19:21:23.000 089 21189.67 72.11 42872.77 47823.49 2015-03-30 19:21:24.000 089 21189.63 72.05 42872.76 47823.49 2015-03-30 19:21:25.000 089 21189.62 72.04 42872.75 47823.47 2015-03-30 19:21:26.000 089 21189.62 72.03 42872.79 47823.48 2015-03-30 19:21:27.000 089 21189.61 72.05 42872.79 47823.46 2015-03-30 19:21:28.000 089 21189.58 72.08 42872.77 47823.46 2015-03-30 19:21:29.000 089 21189.59 72.09 42872.77 47823.43 2015-03-30 19:21:30.000 089 21189.57 72.13 42872.73 47823.42 2015-03-30 19:21:31.000 089 21189.56 72.13 42872.70 47823.38 2015-03-30 19:21:32.000 089 21189.52 72.13 42872.68 47823.38 2015-03-30 19:21:33.000 089 21189.53 72.13 42872.72 47823.34 2015-03-30 19:21:34.000 089 21189.54 72.10 42872.72 47823.35 2015-03-30 19:21:35.000 089 21189.52 72.07 42872.71 47823.36 2015-03-30 19:21:36.000 089 21189.51 72.12 42872.69 47823.34 2015-03-30 19:21:37.000 089 21189.51 72.16 42872.66 47823.33 2015-03-30 19:21:38.000 089 21189.48 72.19 42872.64 47823.29 2015-03-30 19:21:39.000 089 21189.49 72.21 42872.63 47823.27 2015-03-30 19:21:40.000 089 21189.49 72.23 42872.59 47823.24 2015-03-30 19:21:41.000 089 21189.47 72.26 42872.55 47823.27 2015-03-30 19:21:42.000 089 21189.44 72.34 42872.54 47823.23 2015-03-30 19:21:43.000 089 21189.41 72.39 42872.51 47823.15 2015-03-30 19:21:44.000 089 21189.40 72.43 42872.45 47823.12 2015-03-30 19:21:45.000 089 21189.42 72.43 42872.40 47823.07 2015-03-30 19:21:46.000 089 21189.41 72.41 42872.42 47823.06 2015-03-30 19:21:47.000 089 21189.39 72.43 42872.38 47823.05 2015-03-30 19:21:48.000 089 21189.38 72.40 42872.37 47823.03 2015-03-30 19:21:49.000 089 21189.38 72.36 42872.37 47823.01 2015-03-30 19:21:50.000 089 21189.40 72.32 42872.37 47823.00 2015-03-30 19:21:51.000 089 21189.37 72.30 42872.37 47823.02 2015-03-30 19:21:52.000 089 21189.38 72.30 42872.37 47822.98 2015-03-30 19:21:53.000 089 21189.38 72.30 42872.37 47822.99 2015-03-30 19:21:54.000 089 21189.36 72.26 42872.36 47822.98 2015-03-30 19:21:55.000 089 21189.34 72.23 42872.35 47822.96 2015-03-30 19:21:56.000 089 21189.33 72.23 42872.30 47822.95 2015-03-30 19:21:57.000 089 21189.25 72.24 42872.30 47822.91 2015-03-30 19:21:58.000 089 21189.22 72.27 42872.31 47822.90 2015-03-30 19:21:59.000 089 21189.19 72.30 42872.30 47822.89 2015-03-30 19:22:00.000 089 21189.20 72.36 42872.31 47822.85 2015-03-30 19:22:01.000 089 21189.19 72.44 42872.26 47822.85 2015-03-30 19:22:02.000 089 21189.13 72.62 42872.21 47822.82 2015-03-30 19:22:03.000 089 21189.07 72.75 42872.08 47822.73 2015-03-30 19:22:04.000 089 21189.04 72.81 42871.97 47822.58 2015-03-30 19:22:05.000 089 21189.06 72.85 42871.93 47822.51 2015-03-30 19:22:06.000 089 21189.08 72.84 42871.88 47822.43 2015-03-30 19:22:07.000 089 21189.07 72.83 42871.86 47822.41 2015-03-30 19:22:08.000 089 21189.09 72.84 42871.88 47822.41 2015-03-30 19:22:09.000 089 21189.12 72.83 42871.84 47822.39 2015-03-30 19:22:10.000 089 21189.16 72.78 42871.84 47822.40 2015-03-30 19:22:11.000 089 21189.18 72.73 42871.88 47822.42 2015-03-30 19:22:12.000 089 21189.22 72.67 42871.91 47822.49 2015-03-30 19:22:13.000 089 21189.26 72.62 42871.95 47822.51 2015-03-30 19:22:14.000 089 21189.28 72.63 42871.99 47822.57 2015-03-30 19:22:15.000 089 21189.26 72.63 42871.99 47822.59 2015-03-30 19:22:16.000 089 21189.31 72.61 42872.01 47822.62 2015-03-30 19:22:17.000 089 21189.33 72.61 42872.01 47822.63 2015-03-30 19:22:18.000 089 21189.32 72.59 42872.05 47822.66 2015-03-30 19:22:19.000 089 21189.34 72.61 42872.05 47822.67 2015-03-30 19:22:20.000 089 21189.36 72.57 42872.08 47822.68 2015-03-30 19:22:21.000 089 21189.34 72.57 42872.08 47822.68 2015-03-30 19:22:22.000 089 21189.35 72.55 42872.06 47822.73 2015-03-30 19:22:23.000 089 21189.35 72.56 42872.03 47822.69 2015-03-30 19:22:24.000 089 21189.34 72.54 42872.03 47822.69 2015-03-30 19:22:25.000 089 21189.31 72.54 42872.04 47822.70 2015-03-30 19:22:26.000 089 21189.32 72.52 42872.05 47822.69 2015-03-30 19:22:27.000 089 21189.31 72.51 42872.06 47822.69 2015-03-30 19:22:28.000 089 21189.31 72.52 42872.05 47822.67 2015-03-30 19:22:29.000 089 21189.24 72.54 42872.03 47822.66 2015-03-30 19:22:30.000 089 21189.19 72.56 42872.04 47822.62 2015-03-30 19:22:31.000 089 21189.14 72.55 42872.00 47822.57 2015-03-30 19:22:32.000 089 21189.08 72.60 42871.95 47822.55 2015-03-30 19:22:33.000 089 21189.06 72.61 42871.92 47822.47 2015-03-30 19:22:34.000 089 21189.04 72.62 42871.90 47822.43 2015-03-30 19:22:35.000 089 21189.03 72.63 42871.85 47822.40 2015-03-30 19:22:36.000 089 21189.03 72.60 42871.83 47822.36 2015-03-30 19:22:37.000 089 21189.05 72.58 42871.82 47822.34 2015-03-30 19:22:38.000 089 21189.09 72.52 42871.80 47822.34 2015-03-30 19:22:39.000 089 21189.15 72.40 42871.86 47822.35 2015-03-30 19:22:40.000 089 21189.21 72.31 42871.93 47822.43 2015-03-30 19:22:41.000 089 21189.25 72.27 42872.02 47822.54 2015-03-30 19:22:42.000 089 21189.27 72.24 42872.11 47822.62 2015-03-30 19:22:43.000 089 21189.30 72.22 42872.14 47822.69 2015-03-30 19:22:44.000 089 21189.33 72.24 42872.18 47822.74 2015-03-30 19:22:45.000 089 21189.35 72.20 42872.23 47822.78 2015-03-30 19:22:46.000 089 21189.34 72.21 42872.24 47822.81 2015-03-30 19:22:47.000 089 21189.38 72.21 42872.22 47822.86 2015-03-30 19:22:48.000 089 21189.37 72.20 42872.24 47822.88 2015-03-30 19:22:49.000 089 21189.37 72.21 42872.27 47822.87 2015-03-30 19:22:50.000 089 21189.36 72.20 42872.28 47822.89 2015-03-30 19:22:51.000 089 21189.37 72.19 42872.27 47822.89 2015-03-30 19:22:52.000 089 21189.37 72.20 42872.26 47822.91 2015-03-30 19:22:53.000 089 21189.39 72.19 42872.29 47822.95 2015-03-30 19:22:54.000 089 21189.39 72.17 42872.32 47822.92 2015-03-30 19:22:55.000 089 21189.42 72.18 42872.30 47822.93 2015-03-30 19:22:56.000 089 21189.46 72.18 42872.33 47822.97 2015-03-30 19:22:57.000 089 21189.47 72.18 42872.34 47822.99 2015-03-30 19:22:58.000 089 21189.48 72.19 42872.37 47823.00 2015-03-30 19:22:59.000 089 21189.50 72.19 42872.36 47823.03 2015-03-30 19:23:00.000 089 21189.56 72.17 42872.35 47823.03 2015-03-30 19:23:01.000 089 21189.56 72.17 42872.38 47823.05 2015-03-30 19:23:02.000 089 21189.58 72.17 42872.39 47823.10 2015-03-30 19:23:03.000 089 21189.57 72.15 42872.39 47823.09 2015-03-30 19:23:04.000 089 21189.57 72.17 42872.40 47823.11 2015-03-30 19:23:05.000 089 21189.57 72.19 42872.37 47823.09 2015-03-30 19:23:06.000 089 21189.58 72.21 42872.34 47823.09 2015-03-30 19:23:07.000 089 21189.59 72.22 42872.34 47823.08 2015-03-30 19:23:08.000 089 21189.56 72.23 42872.36 47823.06 2015-03-30 19:23:09.000 089 21189.50 72.27 42872.32 47823.02 2015-03-30 19:23:10.000 089 21189.50 72.30 42872.28 47823.00 2015-03-30 19:23:11.000 089 21189.47 72.34 42872.28 47822.97 2015-03-30 19:23:12.000 089 21189.46 72.36 42872.27 47822.92 2015-03-30 19:23:13.000 089 21189.48 72.37 42872.27 47822.93 2015-03-30 19:23:14.000 089 21189.44 72.34 42872.27 47822.89 2015-03-30 19:23:15.000 089 21189.43 72.33 42872.23 47822.85 2015-03-30 19:23:16.000 089 21189.45 72.28 42872.22 47822.89 2015-03-30 19:23:17.000 089 21189.44 72.26 42872.24 47822.88 2015-03-30 19:23:18.000 089 21189.44 72.27 42872.27 47822.90 2015-03-30 19:23:19.000 089 21189.44 72.25 42872.27 47822.93 2015-03-30 19:23:20.000 089 21189.47 72.26 42872.30 47822.92 2015-03-30 19:23:21.000 089 21189.46 72.27 42872.29 47822.94 2015-03-30 19:23:22.000 089 21189.47 72.26 42872.31 47822.94 2015-03-30 19:23:23.000 089 21189.46 72.24 42872.34 47822.95 2015-03-30 19:23:24.000 089 21189.46 72.20 42872.34 47822.96 2015-03-30 19:23:25.000 089 21189.46 72.20 42872.36 47823.00 2015-03-30 19:23:26.000 089 21189.45 72.21 42872.37 47822.99 2015-03-30 19:23:27.000 089 21189.42 72.20 42872.38 47823.00 2015-03-30 19:23:28.000 089 21189.45 72.19 42872.38 47823.02 2015-03-30 19:23:29.000 089 21189.45 72.17 42872.37 47823.01 2015-03-30 19:23:30.000 089 21189.47 72.15 42872.38 47823.05 2015-03-30 19:23:31.000 089 21189.50 72.14 42872.37 47823.06 2015-03-30 19:23:32.000 089 21189.52 72.12 42872.37 47823.06 2015-03-30 19:23:33.000 089 21189.53 72.13 42872.39 47823.07 2015-03-30 19:23:34.000 089 21189.50 72.16 42872.39 47823.06 2015-03-30 19:23:35.000 089 21189.49 72.18 42872.37 47823.05 2015-03-30 19:23:36.000 089 21189.49 72.18 42872.35 47823.05 2015-03-30 19:23:37.000 089 21189.49 72.18 42872.38 47823.01 2015-03-30 19:23:38.000 089 21189.50 72.13 42872.40 47823.06 2015-03-30 19:23:39.000 089 21189.50 72.11 42872.41 47823.05 2015-03-30 19:23:40.000 089 21189.51 72.10 42872.45 47823.09 2015-03-30 19:23:41.000 089 21189.51 72.12 42872.49 47823.09 2015-03-30 19:23:42.000 089 21189.48 72.13 42872.50 47823.12 2015-03-30 19:23:43.000 089 21189.43 72.17 42872.47 47823.12 2015-03-30 19:23:44.000 089 21189.44 72.18 42872.47 47823.12 2015-03-30 19:23:45.000 089 21189.45 72.19 42872.48 47823.12 2015-03-30 19:23:46.000 089 21189.45 72.19 42872.46 47823.14 2015-03-30 19:23:47.000 089 21189.46 72.21 42872.48 47823.13 2015-03-30 19:23:48.000 089 21189.46 72.24 42872.48 47823.12 2015-03-30 19:23:49.000 089 21189.44 72.25 42872.49 47823.12 2015-03-30 19:23:50.000 089 21189.44 72.27 42872.50 47823.14 2015-03-30 19:23:51.000 089 21189.44 72.26 42872.49 47823.15 2015-03-30 19:23:52.000 089 21189.47 72.23 42872.52 47823.15 2015-03-30 19:23:53.000 089 21189.49 72.23 42872.53 47823.15 2015-03-30 19:23:54.000 089 21189.48 72.22 42872.55 47823.17 2015-03-30 19:23:55.000 089 21189.49 72.15 42872.58 47823.21 2015-03-30 19:23:56.000 089 21189.51 72.12 42872.61 47823.22 2015-03-30 19:23:57.000 089 21189.52 72.12 42872.63 47823.24 2015-03-30 19:23:58.000 089 21189.54 72.09 42872.64 47823.29 2015-03-30 19:23:59.000 089 21189.53 72.05 42872.66 47823.31 2015-03-30 19:24:00.000 089 21189.55 72.05 42872.71 47823.34 2015-03-30 19:24:01.000 089 21189.53 72.04 42872.71 47823.36 2015-03-30 19:24:02.000 089 21189.53 72.04 42872.71 47823.38 2015-03-30 19:24:03.000 089 21189.56 72.02 42872.75 47823.42 2015-03-30 19:24:04.000 089 21189.57 72.04 42872.75 47823.42 2015-03-30 19:24:05.000 089 21189.54 72.04 42872.74 47823.41 2015-03-30 19:24:06.000 089 21189.51 72.06 42872.75 47823.42 2015-03-30 19:24:07.000 089 21189.55 72.07 42872.79 47823.41 2015-03-30 19:24:08.000 089 21189.54 72.06 42872.77 47823.42 2015-03-30 19:24:09.000 089 21189.50 72.05 42872.73 47823.40 2015-03-30 19:24:10.000 089 21189.51 72.06 42872.72 47823.41 2015-03-30 19:24:11.000 089 21189.48 72.06 42872.75 47823.40 2015-03-30 19:24:12.000 089 21189.48 72.07 42872.76 47823.38 2015-03-30 19:24:13.000 089 21189.48 72.08 42872.76 47823.36 2015-03-30 19:24:14.000 089 21189.49 72.06 42872.75 47823.38 2015-03-30 19:24:15.000 089 21189.49 72.06 42872.80 47823.39 2015-03-30 19:24:16.000 089 21189.49 72.07 42872.78 47823.35 2015-03-30 19:24:17.000 089 21189.48 72.11 42872.74 47823.37 2015-03-30 19:24:18.000 089 21189.48 72.12 42872.75 47823.33 2015-03-30 19:24:19.000 089 21189.51 72.13 42872.74 47823.34 2015-03-30 19:24:20.000 089 21189.52 72.18 42872.73 47823.33 2015-03-30 19:24:21.000 089 21189.51 72.19 42872.70 47823.29 2015-03-30 19:24:22.000 089 21189.52 72.20 42872.69 47823.29 2015-03-30 19:24:23.000 089 21189.53 72.19 42872.69 47823.27 2015-03-30 19:24:24.000 089 21189.57 72.19 42872.65 47823.28 2015-03-30 19:24:25.000 089 21189.61 72.18 42872.61 47823.28 2015-03-30 19:24:26.000 089 21189.65 72.16 42872.63 47823.31 2015-03-30 19:24:27.000 089 21189.61 72.21 42872.62 47823.29 2015-03-30 19:24:28.000 089 21189.58 72.28 42872.60 47823.28 2015-03-30 19:24:29.000 089 21189.57 72.29 42872.53 47823.22 2015-03-30 19:24:30.000 089 21189.56 72.33 42872.55 47823.20 2015-03-30 19:24:31.000 089 21189.57 72.33 42872.54 47823.16 2015-03-30 19:24:32.000 089 21189.56 72.31 42872.52 47823.16 2015-03-30 19:24:33.000 089 21189.55 72.35 42872.51 47823.16 2015-03-30 19:24:34.000 089 21189.54 72.35 42872.52 47823.14 2015-03-30 19:24:35.000 089 21189.52 72.35 42872.53 47823.15 2015-03-30 19:24:36.000 089 21189.52 72.38 42872.52 47823.14 2015-03-30 19:24:37.000 089 21189.51 72.37 42872.50 47823.13 2015-03-30 19:24:38.000 089 21189.52 72.37 42872.52 47823.11 2015-03-30 19:24:39.000 089 21189.54 72.38 42872.54 47823.12 2015-03-30 19:24:40.000 089 21189.60 72.31 42872.56 47823.15 2015-03-30 19:24:41.000 089 21189.68 72.22 42872.59 47823.18 2015-03-30 19:24:42.000 089 21189.70 72.17 42872.60 47823.24 2015-03-30 19:24:43.000 089 21189.72 72.14 42872.64 47823.31 2015-03-30 19:24:44.000 089 21189.75 72.17 42872.66 47823.38 2015-03-30 19:24:45.000 089 21189.81 72.17 42872.68 47823.41 2015-03-30 19:24:46.000 089 21189.82 72.14 42872.72 47823.45 2015-03-30 19:24:47.000 089 21189.83 72.10 42872.77 47823.47 2015-03-30 19:24:48.000 089 21189.85 72.11 42872.80 47823.50 2015-03-30 19:24:49.000 089 21189.88 72.14 42872.82 47823.52 2015-03-30 19:24:50.000 089 21189.89 72.17 42872.79 47823.55 2015-03-30 19:24:51.000 089 21189.86 72.20 42872.80 47823.55 2015-03-30 19:24:52.000 089 21189.83 72.21 42872.83 47823.53 2015-03-30 19:24:53.000 089 21189.82 72.25 42872.80 47823.52 2015-03-30 19:24:54.000 089 21189.78 72.32 42872.74 47823.50 2015-03-30 19:24:55.000 089 21189.73 72.41 42872.71 47823.43 2015-03-30 19:24:56.000 089 21189.70 72.49 42872.65 47823.40 2015-03-30 19:24:57.000 089 21189.69 72.51 42872.57 47823.36 2015-03-30 19:24:58.000 089 21189.66 72.53 42872.55 47823.29 2015-03-30 19:24:59.000 089 21189.63 72.55 42872.55 47823.26 2015-03-30 19:25:00.000 089 21189.65 72.59 42872.52 47823.21 2015-03-30 19:25:01.000 089 21189.65 72.60 42872.45 47823.21 2015-03-30 19:25:02.000 089 21189.63 72.60 42872.46 47823.17 2015-03-30 19:25:03.000 089 21189.65 72.59 42872.45 47823.14 2015-03-30 19:25:04.000 089 21189.65 72.61 42872.41 47823.12 2015-03-30 19:25:05.000 089 21189.65 72.63 42872.43 47823.11 2015-03-30 19:25:06.000 089 21189.63 72.60 42872.40 47823.10 2015-03-30 19:25:07.000 089 21189.64 72.56 42872.38 47823.10 2015-03-30 19:25:08.000 089 21189.62 72.56 42872.40 47823.09 2015-03-30 19:25:09.000 089 21189.61 72.54 42872.40 47823.09 2015-03-30 19:25:10.000 089 21189.61 72.51 42872.39 47823.08 2015-03-30 19:25:11.000 089 21189.58 72.51 42872.39 47823.07 2015-03-30 19:25:12.000 089 21189.55 72.51 42872.40 47823.07 2015-03-30 19:25:13.000 089 21189.52 72.51 42872.40 47823.06 2015-03-30 19:25:14.000 089 21189.55 72.48 42872.40 47823.04 2015-03-30 19:25:15.000 089 21189.54 72.43 42872.41 47823.05 2015-03-30 19:25:16.000 089 21189.57 72.42 42872.43 47823.04 2015-03-30 19:25:17.000 089 21189.59 72.42 42872.46 47823.09 2015-03-30 19:25:18.000 089 21189.63 72.40 42872.44 47823.08 2015-03-30 19:25:19.000 089 21189.66 72.41 42872.43 47823.10 2015-03-30 19:25:20.000 089 21189.65 72.40 42872.40 47823.09 2015-03-30 19:25:21.000 089 21189.66 72.39 42872.37 47823.08 2015-03-30 19:25:22.000 089 21189.65 72.40 42872.38 47823.07 2015-03-30 19:25:23.000 089 21189.66 72.40 42872.39 47823.06 2015-03-30 19:25:24.000 089 21189.70 72.38 42872.38 47823.06 2015-03-30 19:25:25.000 089 21189.71 72.40 42872.39 47823.07 2015-03-30 19:25:26.000 089 21189.72 72.41 42872.48 47823.11 2015-03-30 19:25:27.000 089 21189.74 72.39 42872.49 47823.12 2015-03-30 19:25:28.000 089 21189.71 72.44 42872.50 47823.16 2015-03-30 19:25:29.000 089 21189.68 72.54 42872.50 47823.12 2015-03-30 19:25:30.000 089 21189.63 72.57 42872.46 47823.12 2015-03-30 19:25:31.000 089 21189.62 72.62 42872.41 47823.07 2015-03-30 19:25:32.000 089 21189.59 72.65 42872.38 47823.04 2015-03-30 19:25:33.000 089 21189.56 72.65 42872.37 47822.99 2015-03-30 19:25:34.000 089 21189.60 72.63 42872.38 47823.00 2015-03-30 19:25:35.000 089 21189.57 72.60 42872.40 47823.01 2015-03-30 19:25:36.000 089 21189.57 72.58 42872.38 47823.00 2015-03-30 19:25:37.000 089 21189.54 72.61 42872.37 47823.03 2015-03-30 19:25:38.000 089 21189.55 72.61 42872.37 47823.01 2015-03-30 19:25:39.000 089 21189.55 72.62 42872.36 47823.00 2015-03-30 19:25:40.000 089 21189.56 72.60 42872.37 47823.01 2015-03-30 19:25:41.000 089 21189.55 72.61 42872.38 47823.01 2015-03-30 19:25:42.000 089 21189.55 72.60 42872.37 47823.02 2015-03-30 19:25:43.000 089 21189.57 72.58 42872.42 47823.04 2015-03-30 19:25:44.000 089 21189.60 72.51 42872.41 47823.05 2015-03-30 19:25:45.000 089 21189.56 72.49 42872.43 47823.05 2015-03-30 19:25:46.000 089 21189.53 72.45 42872.44 47823.07 2015-03-30 19:25:47.000 089 21189.50 72.40 42872.47 47823.07 2015-03-30 19:25:48.000 089 21189.53 72.41 42872.49 47823.09 2015-03-30 19:25:49.000 089 21189.53 72.42 42872.49 47823.09 2015-03-30 19:25:50.000 089 21189.55 72.38 42872.49 47823.09 2015-03-30 19:25:51.000 089 21189.59 72.35 42872.51 47823.13 2015-03-30 19:25:52.000 089 21189.61 72.31 42872.52 47823.13 2015-03-30 19:25:53.000 089 21189.61 72.28 42872.54 47823.16 2015-03-30 19:25:54.000 089 21189.65 72.27 42872.54 47823.17 2015-03-30 19:25:55.000 089 21189.67 72.31 42872.55 47823.20 2015-03-30 19:25:56.000 089 21189.70 72.31 42872.56 47823.20 2015-03-30 19:25:57.000 089 21189.69 72.31 42872.55 47823.21 2015-03-30 19:25:58.000 089 21189.67 72.30 42872.54 47823.21 2015-03-30 19:25:59.000 089 21189.67 72.33 42872.53 47823.19 2015-03-30 19:26:00.000 089 21189.65 72.32 42872.53 47823.17 2015-03-30 19:26:01.000 089 21189.61 72.32 42872.52 47823.16 2015-03-30 19:26:02.000 089 21189.58 72.33 42872.51 47823.15 2015-03-30 19:26:03.000 089 21189.53 72.35 42872.51 47823.14 2015-03-30 19:26:04.000 089 21189.51 72.41 42872.47 47823.12 2015-03-30 19:26:05.000 089 21189.54 72.42 42872.45 47823.10 2015-03-30 19:26:06.000 089 21189.52 72.38 42872.46 47823.08 2015-03-30 19:26:07.000 089 21189.50 72.35 42872.47 47823.06 2015-03-30 19:26:08.000 089 21189.50 72.32 42872.46 47823.07 2015-03-30 19:26:09.000 089 21189.50 72.35 42872.47 47823.07 2015-03-30 19:26:10.000 089 21189.47 72.38 42872.46 47823.06 2015-03-30 19:26:11.000 089 21189.47 72.38 42872.48 47823.07 2015-03-30 19:26:12.000 089 21189.49 72.38 42872.44 47823.07 2015-03-30 19:26:13.000 089 21189.46 72.37 42872.47 47823.06 2015-03-30 19:26:14.000 089 21189.47 72.36 42872.50 47823.08 2015-03-30 19:26:15.000 089 21189.46 72.33 42872.51 47823.07 2015-03-30 19:26:16.000 089 21189.44 72.32 42872.51 47823.07 2015-03-30 19:26:17.000 089 21189.45 72.26 42872.51 47823.09 2015-03-30 19:26:18.000 089 21189.52 72.21 42872.55 47823.10 2015-03-30 19:26:19.000 089 21189.57 72.17 42872.59 47823.17 2015-03-30 19:26:20.000 089 21189.54 72.17 42872.65 47823.19 2015-03-30 19:26:21.000 089 21189.52 72.13 42872.68 47823.25 2015-03-30 19:26:22.000 089 21189.54 72.14 42872.69 47823.24 2015-03-30 19:26:23.000 089 21189.57 72.14 42872.71 47823.28 2015-03-30 19:26:24.000 089 21189.58 72.11 42872.73 47823.29 2015-03-30 19:26:25.000 089 21189.56 72.13 42872.74 47823.33 2015-03-30 19:26:26.000 089 21189.57 72.12 42872.73 47823.32 2015-03-30 19:26:27.000 089 21189.57 72.16 42872.73 47823.32 2015-03-30 19:26:28.000 089 21189.58 72.18 42872.73 47823.30 2015-03-30 19:26:29.000 089 21189.58 72.21 42872.74 47823.32 2015-03-30 19:26:30.000 089 21189.58 72.21 42872.75 47823.32 2015-03-30 19:26:31.000 089 21189.55 72.24 42872.70 47823.31 2015-03-30 19:26:32.000 089 21189.55 72.24 42872.68 47823.31 2015-03-30 19:26:33.000 089 21189.58 72.22 42872.74 47823.31 2015-03-30 19:26:34.000 089 21189.60 72.19 42872.76 47823.35 2015-03-30 19:26:35.000 089 21189.63 72.18 42872.80 47823.37 2015-03-30 19:26:36.000 089 21189.66 72.15 42872.79 47823.42 2015-03-30 19:26:37.000 089 21189.65 72.16 42872.81 47823.42 2015-03-30 19:26:38.000 089 21189.66 72.19 42872.81 47823.46 2015-03-30 19:26:39.000 089 21189.66 72.21 42872.79 47823.45 2015-03-30 19:26:40.000 089 21189.66 72.23 42872.80 47823.46 2015-03-30 19:26:41.000 089 21189.64 72.22 42872.85 47823.44 2015-03-30 19:26:42.000 089 21189.65 72.20 42872.80 47823.43 2015-03-30 19:26:43.000 089 21189.65 72.21 42872.76 47823.43 2015-03-30 19:26:44.000 089 21189.64 72.21 42872.78 47823.43 2015-03-30 19:26:45.000 089 21189.59 72.22 42872.77 47823.44 2015-03-30 19:26:46.000 089 21189.59 72.25 42872.74 47823.42 2015-03-30 19:26:47.000 089 21189.55 72.27 42872.71 47823.39 2015-03-30 19:26:48.000 089 21189.58 72.26 42872.71 47823.37 2015-03-30 19:26:49.000 089 21189.52 72.29 42872.70 47823.34 2015-03-30 19:26:50.000 089 21189.51 72.26 42872.69 47823.31 2015-03-30 19:26:51.000 089 21189.52 72.27 42872.71 47823.29 2015-03-30 19:26:52.000 089 21189.56 72.25 42872.67 47823.32 2015-03-30 19:26:53.000 089 21189.57 72.24 42872.69 47823.30 2015-03-30 19:26:54.000 089 21189.56 72.25 42872.70 47823.34 2015-03-30 19:26:55.000 089 21189.57 72.26 42872.68 47823.31 2015-03-30 19:26:56.000 089 21189.57 72.27 42872.65 47823.31 2015-03-30 19:26:57.000 089 21189.55 72.25 42872.69 47823.33 2015-03-30 19:26:58.000 089 21189.54 72.20 42872.68 47823.34 2015-03-30 19:26:59.000 089 21189.54 72.17 42872.72 47823.36 2015-03-30 19:27:00.000 089 21189.53 72.16 42872.72 47823.35 2015-03-30 19:27:01.000 089 21189.53 72.16 42872.74 47823.37 2015-03-30 19:27:02.000 089 21189.52 72.16 42872.77 47823.42 2015-03-30 19:27:03.000 089 21189.50 72.17 42872.78 47823.41 2015-03-30 19:27:04.000 089 21189.49 72.16 42872.81 47823.41 2015-03-30 19:27:05.000 089 21189.48 72.13 42872.83 47823.42 2015-03-30 19:27:06.000 089 21189.46 72.21 42872.84 47823.43 2015-03-30 19:27:07.000 089 21189.42 72.33 42872.79 47823.42 2015-03-30 19:27:08.000 089 21189.40 72.40 42872.74 47823.37 2015-03-30 19:27:09.000 089 21189.39 72.43 42872.72 47823.32 2015-03-30 19:27:10.000 089 21189.39 72.42 42872.68 47823.28 2015-03-30 19:27:11.000 089 21189.40 72.39 42872.67 47823.25 2015-03-30 19:27:12.000 089 21189.41 72.42 42872.66 47823.27 2015-03-30 19:27:13.000 089 21189.42 72.45 42872.67 47823.25 2015-03-30 19:27:14.000 089 21189.42 72.47 42872.63 47823.26 2015-03-30 19:27:15.000 089 21189.41 72.53 42872.61 47823.24 2015-03-30 19:27:16.000 089 21189.45 72.56 42872.57 47823.21 2015-03-30 19:27:17.000 089 21189.44 72.60 42872.58 47823.21 2015-03-30 19:27:18.000 089 21189.43 72.62 42872.55 47823.16 2015-03-30 19:27:19.000 089 21189.43 72.66 42872.52 47823.12 2015-03-30 19:27:20.000 089 21189.43 72.68 42872.46 47823.14 2015-03-30 19:27:21.000 089 21189.43 72.66 42872.44 47823.13 2015-03-30 19:27:22.000 089 21189.44 72.62 42872.46 47823.09 2015-03-30 19:27:23.000 089 21189.46 72.62 42872.44 47823.09 2015-03-30 19:27:24.000 089 21189.45 72.61 42872.46 47823.10 2015-03-30 19:27:25.000 089 21189.45 72.60 42872.47 47823.11 2015-03-30 19:27:26.000 089 21189.49 72.54 42872.49 47823.11 2015-03-30 19:27:27.000 089 21189.52 72.49 42872.50 47823.12 2015-03-30 19:27:28.000 089 21189.56 72.45 42872.54 47823.15 2015-03-30 19:27:29.000 089 21189.55 72.41 42872.56 47823.18 2015-03-30 19:27:30.000 089 21189.58 72.38 42872.58 47823.22 2015-03-30 19:27:31.000 089 21189.56 72.34 42872.62 47823.25 2015-03-30 19:27:32.000 089 21189.54 72.32 42872.63 47823.28 2015-03-30 19:27:33.000 089 21189.54 72.29 42872.65 47823.33 2015-03-30 19:27:34.000 089 21189.53 72.30 42872.70 47823.32 2015-03-30 19:27:35.000 089 21189.52 72.32 42872.74 47823.34 2015-03-30 19:27:36.000 089 21189.54 72.33 42872.69 47823.35 2015-03-30 19:27:37.000 089 21189.52 72.33 42872.68 47823.35 2015-03-30 19:27:38.000 089 21189.51 72.37 42872.70 47823.36 2015-03-30 19:27:39.000 089 21189.48 72.40 42872.71 47823.32 2015-03-30 19:27:40.000 089 21189.46 72.43 42872.70 47823.31 2015-03-30 19:27:41.000 089 21189.45 72.45 42872.66 47823.28 2015-03-30 19:27:42.000 089 21189.43 72.50 42872.65 47823.27 2015-03-30 19:27:43.000 089 21189.41 72.52 42872.60 47823.23 2015-03-30 19:27:44.000 089 21189.38 72.57 42872.56 47823.17 2015-03-30 19:27:45.000 089 21189.34 72.65 42872.51 47823.17 2015-03-30 19:27:46.000 089 21189.36 72.68 42872.48 47823.11 2015-03-30 19:27:47.000 089 21189.35 72.70 42872.45 47823.06 2015-03-30 19:27:48.000 089 21189.33 72.74 42872.44 47823.07 2015-03-30 19:27:49.000 089 21189.33 72.79 42872.41 47823.03 2015-03-30 19:27:50.000 089 21189.34 72.78 42872.39 47823.00 2015-03-30 19:27:51.000 089 21189.32 72.82 42872.36 47822.98 2015-03-30 19:27:52.000 089 21189.33 72.85 42872.36 47822.98 2015-03-30 19:27:53.000 089 21189.33 72.86 42872.31 47822.94 2015-03-30 19:27:54.000 089 21189.33 72.82 42872.35 47822.95 2015-03-30 19:27:55.000 089 21189.33 72.77 42872.37 47822.95 2015-03-30 19:27:56.000 089 21189.38 72.75 42872.37 47822.99 2015-03-30 19:27:57.000 089 21189.44 72.73 42872.40 47823.02 2015-03-30 19:27:58.000 089 21189.44 72.74 42872.38 47823.02 2015-03-30 19:27:59.000 089 21189.39 72.87 42872.36 47823.04 2015-03-30 19:28:00.000 089 21189.31 73.00 42872.34 47823.01 2015-03-30 19:28:01.000 089 21189.32 73.02 42872.28 47822.90 2015-03-30 19:28:02.000 089 21189.33 72.99 42872.21 47822.87 2015-03-30 19:28:03.000 089 21189.30 72.92 42872.19 47822.78 2015-03-30 19:28:04.000 089 21189.28 72.89 42872.17 47822.78 2015-03-30 19:28:05.000 089 21189.29 72.85 42872.19 47822.77 2015-03-30 19:28:06.000 089 21189.26 72.83 42872.21 47822.79 2015-03-30 19:28:07.000 089 21189.23 72.84 42872.20 47822.80 2015-03-30 19:28:08.000 089 21189.22 72.83 42872.20 47822.78 2015-03-30 19:28:09.000 089 21189.22 72.78 42872.18 47822.76 2015-03-30 19:28:10.000 089 21189.25 72.71 42872.22 47822.77 2015-03-30 19:28:11.000 089 21189.27 72.67 42872.24 47822.81 2015-03-30 19:28:12.000 089 21189.23 72.66 42872.25 47822.86 2015-03-30 19:28:13.000 089 21189.22 72.65 42872.29 47822.87 2015-03-30 19:28:14.000 089 21189.23 72.63 42872.31 47822.87 2015-03-30 19:28:15.000 089 21189.22 72.63 42872.34 47822.89 2015-03-30 19:28:16.000 089 21189.23 72.66 42872.32 47822.92 2015-03-30 19:28:17.000 089 21189.25 72.65 42872.34 47822.90 2015-03-30 19:28:18.000 089 21189.27 72.65 42872.37 47822.89 2015-03-30 19:28:19.000 089 21189.25 72.64 42872.34 47822.92 2015-03-30 19:28:20.000 089 21189.27 72.65 42872.34 47822.90 2015-03-30 19:28:21.000 089 21189.27 72.66 42872.34 47822.90 2015-03-30 19:28:22.000 089 21189.30 72.62 42872.33 47822.92 2015-03-30 19:28:23.000 089 21189.32 72.60 42872.33 47822.93 2015-03-30 19:28:24.000 089 21189.30 72.59 42872.38 47822.96 2015-03-30 19:28:25.000 089 21189.30 72.63 42872.37 47822.96 2015-03-30 19:28:26.000 089 21189.25 72.71 42872.34 47822.96 2015-03-30 19:28:27.000 089 21189.24 72.74 42872.25 47822.93 2015-03-30 19:28:28.000 089 21189.22 72.73 42872.27 47822.88 2015-03-30 19:28:29.000 089 21189.23 72.70 42872.29 47822.87 2015-03-30 19:28:30.000 089 21189.23 72.71 42872.27 47822.85 2015-03-30 19:28:31.000 089 21189.22 72.74 42872.28 47822.84 2015-03-30 19:28:32.000 089 21189.23 72.76 42872.23 47822.82 2015-03-30 19:28:33.000 089 21189.27 72.79 42872.20 47822.81 2015-03-30 19:28:34.000 089 21189.25 72.77 42872.22 47822.80 2015-03-30 19:28:35.000 089 21189.22 72.78 42872.20 47822.80 2015-03-30 19:28:36.000 089 21189.20 72.80 42872.18 47822.76 2015-03-30 19:28:37.000 089 21189.19 72.81 42872.16 47822.77 2015-03-30 19:28:38.000 089 21189.19 72.82 42872.15 47822.74 2015-03-30 19:28:39.000 089 21189.18 72.85 42872.11 47822.70 2015-03-30 19:28:40.000 089 21189.19 72.85 42872.10 47822.68 2015-03-30 19:28:41.000 089 21189.23 72.84 42872.10 47822.68 2015-03-30 19:28:42.000 089 21189.25 72.82 42872.08 47822.65 2015-03-30 19:28:43.000 089 21189.26 72.84 42872.09 47822.68 2015-03-30 19:28:44.000 089 21189.25 72.82 42872.04 47822.67 2015-03-30 19:28:45.000 089 21189.22 72.81 42872.06 47822.65 2015-03-30 19:28:46.000 089 21189.23 72.80 42872.07 47822.66 2015-03-30 19:28:47.000 089 21189.26 72.77 42872.08 47822.67 2015-03-30 19:28:48.000 089 21189.27 72.78 42872.08 47822.68 2015-03-30 19:28:49.000 089 21189.25 72.79 42872.09 47822.69 2015-03-30 19:28:50.000 089 21189.25 72.80 42872.05 47822.70 2015-03-30 19:28:51.000 089 21189.29 72.78 42872.09 47822.71 2015-03-30 19:28:52.000 089 21189.29 72.77 42872.11 47822.71 2015-03-30 19:28:53.000 089 21189.29 72.75 42872.11 47822.73 2015-03-30 19:28:54.000 089 21189.31 72.73 42872.14 47822.72 2015-03-30 19:28:55.000 089 21189.34 72.71 42872.15 47822.79 2015-03-30 19:28:56.000 089 21189.35 72.72 42872.16 47822.77 2015-03-30 19:28:57.000 089 21189.37 72.72 42872.18 47822.77 2015-03-30 19:28:58.000 089 21189.37 72.68 42872.19 47822.79 2015-03-30 19:28:59.000 089 21189.36 72.64 42872.19 47822.79 2015-03-30 19:29:00.000 089 21189.36 72.64 42872.19 47822.80 2015-03-30 19:29:01.000 089 21189.36 72.62 42872.21 47822.80 2015-03-30 19:29:02.000 089 21189.38 72.62 42872.23 47822.81 2015-03-30 19:29:03.000 089 21189.38 72.63 42872.20 47822.84 2015-03-30 19:29:04.000 089 21189.38 72.66 42872.21 47822.84 2015-03-30 19:29:05.000 089 21189.40 72.68 42872.21 47822.83 2015-03-30 19:29:06.000 089 21189.42 72.68 42872.20 47822.83 2015-03-30 19:29:07.000 089 21189.43 72.67 42872.21 47822.82 2015-03-30 19:29:08.000 089 21189.46 72.66 42872.20 47822.81 2015-03-30 19:29:09.000 089 21189.46 72.64 42872.17 47822.84 2015-03-30 19:29:10.000 089 21189.50 72.63 42872.16 47822.83 2015-03-30 19:29:11.000 089 21189.52 72.63 42872.18 47822.85 2015-03-30 19:29:12.000 089 21189.55 72.62 42872.15 47822.87 2015-03-30 19:29:13.000 089 21189.61 72.61 42872.17 47822.88 2015-03-30 19:29:14.000 089 21189.62 72.61 42872.17 47822.89 2015-03-30 19:29:15.000 089 21189.63 72.63 42872.17 47822.91 2015-03-30 19:29:16.000 089 21189.60 72.61 42872.16 47822.87 2015-03-30 19:29:17.000 089 21189.59 72.57 42872.17 47822.93 2015-03-30 19:29:18.000 089 21189.59 72.55 42872.17 47822.91 2015-03-30 19:29:19.000 089 21189.59 72.55 42872.18 47822.92 2015-03-30 19:29:20.000 089 21189.61 72.53 42872.23 47822.98 2015-03-30 19:29:21.000 089 21189.65 72.55 42872.25 47822.98 2015-03-30 19:29:22.000 089 21189.69 72.51 42872.27 47823.00 2015-03-30 19:29:23.000 089 21189.72 72.47 42872.29 47823.03 2015-03-30 19:29:24.000 089 21189.72 72.46 42872.28 47823.04 2015-03-30 19:29:25.000 089 21189.76 72.44 42872.28 47823.07 2015-03-30 19:29:26.000 089 21189.81 72.41 42872.31 47823.10 2015-03-30 19:29:27.000 089 21189.82 72.38 42872.37 47823.14 2015-03-30 19:29:28.000 089 21189.80 72.36 42872.41 47823.16 2015-03-30 19:29:29.000 089 21189.79 72.31 42872.45 47823.19 2015-03-30 19:29:30.000 089 21189.81 72.30 42872.45 47823.22 2015-03-30 19:29:31.000 089 21189.84 72.31 42872.45 47823.26 2015-03-30 19:29:32.000 089 21189.84 72.31 42872.47 47823.23 2015-03-30 19:29:33.000 089 21189.83 72.32 42872.48 47823.28 2015-03-30 19:29:34.000 089 21189.82 72.32 42872.48 47823.27 2015-03-30 19:29:35.000 089 21189.81 72.29 42872.51 47823.28 2015-03-30 19:29:36.000 089 21189.82 72.27 42872.53 47823.30 2015-03-30 19:29:37.000 089 21189.81 72.24 42872.52 47823.29 2015-03-30 19:29:38.000 089 21189.81 72.24 42872.52 47823.34 2015-03-30 19:29:39.000 089 21189.80 72.26 42872.54 47823.35 2015-03-30 19:29:40.000 089 21189.82 72.30 42872.54 47823.34 2015-03-30 19:29:41.000 089 21189.83 72.32 42872.55 47823.33 2015-03-30 19:29:42.000 089 21189.84 72.32 42872.55 47823.34 2015-03-30 19:29:43.000 089 21189.85 72.31 42872.53 47823.35 2015-03-30 19:29:44.000 089 21189.87 72.29 42872.55 47823.35 2015-03-30 19:29:45.000 089 21189.88 72.30 42872.54 47823.34 2015-03-30 19:29:46.000 089 21189.91 72.29 42872.55 47823.37 2015-03-30 19:29:47.000 089 21189.90 72.26 42872.55 47823.36 2015-03-30 19:29:48.000 089 21189.89 72.26 42872.56 47823.37 2015-03-30 19:29:49.000 089 21189.96 72.24 42872.59 47823.37 2015-03-30 19:29:50.000 089 21189.97 72.20 42872.57 47823.42 2015-03-30 19:29:51.000 089 21189.95 72.18 42872.60 47823.43 2015-03-30 19:29:52.000 089 21189.97 72.15 42872.63 47823.45 2015-03-30 19:29:53.000 089 21189.97 72.14 42872.69 47823.50 2015-03-30 19:29:54.000 089 21190.02 72.17 42872.67 47823.51 2015-03-30 19:29:55.000 089 21190.00 72.20 42872.66 47823.55 2015-03-30 19:29:56.000 089 21189.98 72.24 42872.64 47823.53 2015-03-30 19:29:57.000 089 21190.01 72.24 42872.62 47823.54 2015-03-30 19:29:58.000 089 21190.04 72.23 42872.64 47823.52 2015-03-30 19:29:59.000 089 21190.06 72.22 42872.62 47823.54 2015-03-30 19:30:00.000 089 21190.06 72.21 42872.66 47823.53 2015-03-30 19:30:01.000 089 21190.08 72.20 42872.67 47823.53 2015-03-30 19:30:02.000 089 21190.10 72.23 42872.64 47823.56 2015-03-30 19:30:03.000 089 21190.11 72.21 42872.64 47823.57 2015-03-30 19:30:04.000 089 21190.15 72.22 42872.61 47823.56 2015-03-30 19:30:05.000 089 21190.14 72.22 42872.61 47823.58 2015-03-30 19:30:06.000 089 21190.12 72.22 42872.59 47823.55 2015-03-30 19:30:07.000 089 21190.12 72.25 42872.62 47823.54 2015-03-30 19:30:08.000 089 21190.10 72.25 42872.55 47823.53 2015-03-30 19:30:09.000 089 21190.11 72.23 42872.54 47823.51 2015-03-30 19:30:10.000 089 21190.13 72.23 42872.59 47823.50 2015-03-30 19:30:11.000 089 21190.13 72.22 42872.55 47823.50 2015-03-30 19:30:12.000 089 21190.17 72.15 42872.61 47823.52 2015-03-30 19:30:13.000 089 21190.22 72.12 42872.59 47823.56 2015-03-30 19:30:14.000 089 21190.19 72.11 42872.62 47823.57 2015-03-30 19:30:15.000 089 21190.17 72.11 42872.63 47823.56 2015-03-30 19:30:16.000 089 21190.20 72.13 42872.62 47823.57 2015-03-30 19:30:17.000 089 21190.18 72.16 42872.59 47823.54 2015-03-30 19:30:18.000 089 21190.16 72.22 42872.56 47823.51 2015-03-30 19:30:19.000 089 21190.13 72.28 42872.51 47823.50 2015-03-30 19:30:20.000 089 21190.11 72.29 42872.47 47823.44 2015-03-30 19:30:21.000 089 21190.08 72.32 42872.40 47823.37 2015-03-30 19:30:22.000 089 21190.05 72.30 42872.40 47823.33 2015-03-30 19:30:23.000 089 21190.04 72.30 42872.41 47823.29 2015-03-30 19:30:24.000 089 21190.05 72.25 42872.37 47823.27 2015-03-30 19:30:25.000 089 21190.04 72.23 42872.34 47823.26 2015-03-30 19:30:26.000 089 21190.04 72.19 42872.34 47823.26 2015-03-30 19:30:27.000 089 21190.05 72.21 42872.40 47823.31 2015-03-30 19:30:28.000 089 21190.06 72.22 42872.39 47823.28 2015-03-30 19:30:29.000 089 21190.04 72.24 42872.39 47823.30 2015-03-30 19:30:30.000 089 21190.07 72.26 42872.36 47823.27 2015-03-30 19:30:31.000 089 21190.10 72.29 42872.33 47823.26 2015-03-30 19:30:32.000 089 21190.11 72.27 42872.35 47823.26 2015-03-30 19:30:33.000 089 21190.09 72.27 42872.32 47823.28 2015-03-30 19:30:34.000 089 21190.09 72.30 42872.29 47823.23 2015-03-30 19:30:35.000 089 21190.08 72.30 42872.28 47823.23 2015-03-30 19:30:36.000 089 21190.09 72.30 42872.29 47823.22 2015-03-30 19:30:37.000 089 21190.12 72.29 42872.28 47823.21 2015-03-30 19:30:38.000 089 21190.15 72.25 42872.31 47823.22 2015-03-30 19:30:39.000 089 21190.15 72.25 42872.30 47823.22 2015-03-30 19:30:40.000 089 21190.14 72.23 42872.31 47823.24 2015-03-30 19:30:41.000 089 21190.14 72.25 42872.32 47823.27 2015-03-30 19:30:42.000 089 21190.18 72.28 42872.33 47823.29 2015-03-30 19:30:43.000 089 21190.17 72.35 42872.32 47823.29 2015-03-30 19:30:44.000 089 21190.20 72.35 42872.29 47823.28 2015-03-30 19:30:45.000 089 21190.23 72.31 42872.26 47823.28 2015-03-30 19:30:46.000 089 21190.25 72.28 42872.29 47823.30 2015-03-30 19:30:47.000 089 21190.31 72.27 42872.32 47823.31 2015-03-30 19:30:48.000 089 21190.33 72.28 42872.34 47823.34 2015-03-30 19:30:49.000 089 21190.27 72.35 42872.33 47823.36 2015-03-30 19:30:50.000 089 21190.22 72.46 42872.29 47823.33 2015-03-30 19:30:51.000 089 21190.21 72.52 42872.24 47823.30 2015-03-30 19:30:52.000 089 21190.22 72.55 42872.19 47823.22 2015-03-30 19:30:53.000 089 21190.24 72.55 42872.14 47823.22 2015-03-30 19:30:54.000 089 21190.26 72.51 42872.12 47823.19 2015-03-30 19:30:55.000 089 21190.27 72.50 42872.13 47823.17 2015-03-30 19:30:56.000 089 21190.32 72.46 42872.14 47823.19 2015-03-30 19:30:57.000 089 21190.33 72.41 42872.16 47823.20 2015-03-30 19:30:58.000 089 21190.35 72.41 42872.18 47823.24 2015-03-30 19:30:59.000 089 21190.33 72.47 42872.17 47823.26 2015-03-30 19:31:00.000 089 21190.31 72.54 42872.14 47823.23 2015-03-30 19:31:01.000 089 21190.33 72.54 42872.14 47823.21 2015-03-30 19:31:02.000 089 21190.36 72.52 42872.16 47823.23 2015-03-30 19:31:03.000 089 21190.34 72.51 42872.14 47823.21 2015-03-30 19:31:04.000 089 21190.32 72.48 42872.12 47823.20 2015-03-30 19:31:05.000 089 21190.37 72.45 42872.16 47823.23 2015-03-30 19:31:06.000 089 21190.42 72.39 42872.19 47823.26 2015-03-30 19:31:07.000 089 21190.43 72.31 42872.24 47823.30 2015-03-30 19:31:08.000 089 21190.47 72.25 42872.28 47823.35 2015-03-30 19:31:09.000 089 21190.52 72.19 42872.34 47823.40 2015-03-30 19:31:10.000 089 21190.54 72.17 42872.41 47823.49 2015-03-30 19:31:11.000 089 21190.51 72.17 42872.48 47823.52 2015-03-30 19:31:12.000 089 21190.53 72.15 42872.48 47823.56 2015-03-30 19:31:13.000 089 21190.54 72.14 42872.54 47823.58 2015-03-30 19:31:14.000 089 21190.50 72.14 42872.54 47823.64 2015-03-30 19:31:15.000 089 21190.51 72.13 42872.53 47823.66 2015-03-30 19:31:16.000 089 21190.50 72.11 42872.56 47823.66 2015-03-30 19:31:17.000 089 21190.50 72.09 42872.58 47823.66 2015-03-30 19:31:18.000 089 21190.48 72.07 42872.57 47823.68 2015-03-30 19:31:19.000 089 21190.46 72.08 42872.58 47823.67 2015-03-30 19:31:20.000 089 21190.48 72.11 42872.57 47823.68 2015-03-30 19:31:21.000 089 21190.50 72.11 42872.56 47823.65 2015-03-30 19:31:22.000 089 21190.51 72.11 42872.57 47823.69 2015-03-30 19:31:23.000 089 21190.51 72.11 42872.54 47823.67 2015-03-30 19:31:24.000 089 21190.53 72.14 42872.53 47823.68 2015-03-30 19:31:25.000 089 21190.53 72.11 42872.55 47823.68 2015-03-30 19:31:26.000 089 21190.54 72.10 42872.57 47823.70 2015-03-30 19:31:27.000 089 21190.55 72.12 42872.54 47823.66 2015-03-30 19:31:28.000 089 21190.54 72.12 42872.54 47823.68 2015-03-30 19:31:29.000 089 21190.52 72.08 42872.55 47823.68 2015-03-30 19:31:30.000 089 21190.53 72.09 42872.56 47823.68 2015-03-30 19:31:31.000 089 21190.52 72.10 42872.59 47823.67 2015-03-30 19:31:32.000 089 21190.51 72.10 42872.59 47823.67 2015-03-30 19:31:33.000 089 21190.53 72.09 42872.58 47823.65 2015-03-30 19:31:34.000 089 21190.54 72.10 42872.57 47823.67 2015-03-30 19:31:35.000 089 21190.54 72.09 42872.57 47823.68 2015-03-30 19:31:36.000 089 21190.53 72.10 42872.53 47823.63 2015-03-30 19:31:37.000 089 21190.52 72.09 42872.53 47823.64 2015-03-30 19:31:38.000 089 21190.52 72.08 42872.53 47823.63 2015-03-30 19:31:39.000 089 21190.52 72.07 42872.59 47823.65 2015-03-30 19:31:40.000 089 21190.56 72.05 42872.57 47823.63 2015-03-30 19:31:41.000 089 21190.55 72.05 42872.56 47823.67 2015-03-30 19:31:42.000 089 21190.54 72.08 42872.54 47823.65 2015-03-30 19:31:43.000 089 21190.51 72.09 42872.52 47823.64 2015-03-30 19:31:44.000 089 21190.52 72.13 42872.48 47823.64 2015-03-30 19:31:45.000 089 21190.53 72.18 42872.47 47823.58 2015-03-30 19:31:46.000 089 21190.53 72.16 42872.45 47823.58 2015-03-30 19:31:47.000 089 21190.52 72.12 42872.41 47823.53 2015-03-30 19:31:48.000 089 21190.51 72.12 42872.39 47823.52 2015-03-30 19:31:49.000 089 21190.51 72.06 42872.40 47823.51 2015-03-30 19:31:50.000 089 21190.51 72.02 42872.43 47823.52 2015-03-30 19:31:51.000 089 21190.49 71.99 42872.42 47823.51 2015-03-30 19:31:52.000 089 21190.48 71.97 42872.42 47823.52 2015-03-30 19:31:53.000 089 21190.49 71.94 42872.43 47823.54 2015-03-30 19:31:54.000 089 21190.49 71.92 42872.45 47823.53 2015-03-30 19:31:55.000 089 21190.49 71.91 42872.42 47823.56 2015-03-30 19:31:56.000 089 21190.52 71.91 42872.43 47823.52 2015-03-30 19:31:57.000 089 21190.53 71.93 42872.44 47823.55 2015-03-30 19:31:58.000 089 21190.54 71.92 42872.43 47823.54 2015-03-30 19:31:59.000 089 21190.57 71.90 42872.43 47823.54 2015-03-30 19:32:00.000 089 21190.58 71.89 42872.42 47823.54 2015-03-30 19:32:01.000 089 21190.57 71.89 42872.42 47823.54 2015-03-30 19:32:02.000 089 21190.56 71.90 42872.39 47823.52 2015-03-30 19:32:03.000 089 21190.53 71.91 42872.40 47823.58 2015-03-30 19:32:04.000 089 21190.51 71.88 42872.40 47823.55 2015-03-30 19:32:05.000 089 21190.47 71.84 42872.38 47823.54 2015-03-30 19:32:06.000 089 21190.46 71.79 42872.40 47823.56 2015-03-30 19:32:07.000 089 21190.44 71.82 42872.43 47823.53 2015-03-30 19:32:08.000 089 21190.40 71.87 42872.41 47823.50 2015-03-30 19:32:09.000 089 21190.40 71.88 42872.38 47823.54 2015-03-30 19:32:10.000 089 21190.38 71.86 42872.42 47823.50 2015-03-30 19:32:11.000 089 21190.41 71.82 42872.43 47823.49 2015-03-30 19:32:12.000 089 21190.43 71.79 42872.45 47823.50 2015-03-30 19:32:13.000 089 21190.46 71.76 42872.50 47823.54 2015-03-30 19:32:14.000 089 21190.49 71.72 42872.51 47823.59 2015-03-30 19:32:15.000 089 21190.52 71.71 42872.53 47823.63 2015-03-30 19:32:16.000 089 21190.53 71.70 42872.54 47823.69 2015-03-30 19:32:17.000 089 21190.57 71.72 42872.59 47823.73 2015-03-30 19:32:18.000 089 21190.58 71.77 42872.61 47823.74 2015-03-30 19:32:19.000 089 21190.58 71.77 42872.63 47823.77 2015-03-30 19:32:20.000 089 21190.58 71.79 42872.63 47823.79 2015-03-30 19:32:21.000 089 21190.61 71.80 42872.63 47823.81 2015-03-30 19:32:22.000 089 21190.65 71.78 42872.67 47823.79 2015-03-30 19:32:23.000 089 21190.66 71.79 42872.66 47823.83 2015-03-30 19:32:24.000 089 21190.67 71.81 42872.70 47823.85 2015-03-30 19:32:25.000 089 21190.69 71.81 42872.69 47823.86 2015-03-30 19:32:26.000 089 21190.72 71.82 42872.68 47823.89 2015-03-30 19:32:27.000 089 21190.75 71.84 42872.67 47823.91 2015-03-30 19:32:28.000 089 21190.77 71.82 42872.67 47823.90 2015-03-30 19:32:29.000 089 21190.78 71.83 42872.68 47823.89 2015-03-30 19:32:30.000 089 21190.77 71.82 42872.67 47823.92 2015-03-30 19:32:31.000 089 21190.76 71.82 42872.66 47823.92 2015-03-30 19:32:32.000 089 21190.76 71.84 42872.69 47823.89 2015-03-30 19:32:33.000 089 21190.75 71.83 42872.66 47823.88 2015-03-30 19:32:34.000 089 21190.74 71.82 42872.67 47823.90 2015-03-30 19:32:35.000 089 21190.73 71.84 42872.67 47823.89 2015-03-30 19:32:36.000 089 21190.71 71.87 42872.63 47823.87 2015-03-30 19:32:37.000 089 21190.70 71.88 42872.62 47823.86 2015-03-30 19:32:38.000 089 21190.66 71.88 42872.62 47823.85 2015-03-30 19:32:39.000 089 21190.64 71.88 42872.61 47823.83 2015-03-30 19:32:40.000 089 21190.63 71.89 42872.56 47823.79 2015-03-30 19:32:41.000 089 21190.61 71.90 42872.56 47823.78 2015-03-30 19:32:42.000 089 21190.61 71.92 42872.57 47823.75 2015-03-30 19:32:43.000 089 21190.62 71.93 42872.57 47823.75 2015-03-30 19:32:44.000 089 21190.61 71.93 42872.56 47823.75 2015-03-30 19:32:45.000 089 21190.62 71.95 42872.58 47823.76 2015-03-30 19:32:46.000 089 21190.62 72.01 42872.56 47823.75 2015-03-30 19:32:47.000 089 21190.57 72.03 42872.50 47823.69 2015-03-30 19:32:48.000 089 21190.57 72.06 42872.50 47823.67 2015-03-30 19:32:49.000 089 21190.55 72.07 42872.47 47823.64 2015-03-30 19:32:50.000 089 21190.56 72.07 42872.44 47823.62 2015-03-30 19:32:51.000 089 21190.58 72.10 42872.41 47823.60 2015-03-30 19:32:52.000 089 21190.59 72.13 42872.37 47823.57 2015-03-30 19:32:53.000 089 21190.56 72.12 42872.40 47823.56 2015-03-30 19:32:54.000 089 21190.57 72.13 42872.39 47823.57 2015-03-30 19:32:55.000 089 21190.56 72.10 42872.40 47823.54 2015-03-30 19:32:56.000 089 21190.58 72.06 42872.40 47823.55 2015-03-30 19:32:57.000 089 21190.60 72.04 42872.43 47823.58 2015-03-30 19:32:58.000 089 21190.59 72.05 42872.45 47823.58 2015-03-30 19:32:59.000 089 21190.60 72.05 42872.44 47823.62 2015-03-30 19:33:00.000 089 21190.62 72.06 42872.45 47823.64 2015-03-30 19:33:01.000 089 21190.62 72.08 42872.44 47823.64 2015-03-30 19:33:02.000 089 21190.61 72.12 42872.43 47823.60 2015-03-30 19:33:03.000 089 21190.59 72.14 42872.41 47823.60 2015-03-30 19:33:04.000 089 21190.57 72.16 42872.41 47823.57 2015-03-30 19:33:05.000 089 21190.55 72.13 42872.37 47823.58 2015-03-30 19:33:06.000 089 21190.55 72.13 42872.35 47823.53 2015-03-30 19:33:07.000 089 21190.53 72.16 42872.35 47823.52 2015-03-30 19:33:08.000 089 21190.54 72.14 42872.36 47823.49 2015-03-30 19:33:09.000 089 21190.53 72.13 42872.37 47823.50 2015-03-30 19:33:10.000 089 21190.52 72.14 42872.34 47823.49 2015-03-30 19:33:11.000 089 21190.51 72.13 42872.33 47823.48 2015-03-30 19:33:12.000 089 21190.48 72.15 42872.32 47823.48 2015-03-30 19:33:13.000 089 21190.48 72.17 42872.28 47823.46 2015-03-30 19:33:14.000 089 21190.45 72.20 42872.29 47823.44 2015-03-30 19:33:15.000 089 21190.43 72.22 42872.26 47823.41 2015-03-30 19:33:16.000 089 21190.43 72.22 42872.23 47823.37 2015-03-30 19:33:17.000 089 21190.42 72.23 42872.19 47823.35 2015-03-30 19:33:18.000 089 21190.40 72.23 42872.20 47823.33 2015-03-30 19:33:19.000 089 21190.44 72.19 42872.18 47823.31 2015-03-30 19:33:20.000 089 21190.46 72.13 42872.16 47823.31 2015-03-30 19:33:21.000 089 21190.50 72.07 42872.21 47823.32 2015-03-30 19:33:22.000 089 21190.54 72.05 42872.19 47823.37 2015-03-30 19:33:23.000 089 21190.53 72.05 42872.24 47823.38 2015-03-30 19:33:24.000 089 21190.54 72.09 42872.26 47823.41 2015-03-30 19:33:25.000 089 21190.52 72.09 42872.24 47823.43 2015-03-30 19:33:26.000 089 21190.54 72.11 42872.21 47823.40 2015-03-30 19:33:27.000 089 21190.53 72.14 42872.19 47823.41 2015-03-30 19:33:28.000 089 21190.53 72.16 42872.15 47823.39 2015-03-30 19:33:29.000 089 21190.50 72.17 42872.13 47823.36 2015-03-30 19:33:30.000 089 21190.50 72.17 42872.12 47823.33 2015-03-30 19:33:31.000 089 21190.53 72.20 42872.08 47823.33 2015-03-30 19:33:32.000 089 21190.56 72.19 42872.08 47823.33 2015-03-30 19:33:33.000 089 21190.55 72.16 42872.10 47823.30 2015-03-30 19:33:34.000 089 21190.57 72.17 42872.12 47823.35 2015-03-30 19:33:35.000 089 21190.57 72.19 42872.13 47823.32 2015-03-30 19:33:36.000 089 21190.58 72.21 42872.12 47823.34 2015-03-30 19:33:37.000 089 21190.57 72.23 42872.10 47823.35 2015-03-30 19:33:38.000 089 21190.52 72.23 42872.10 47823.32 2015-03-30 19:33:39.000 089 21190.51 72.27 42872.07 47823.30 2015-03-30 19:33:40.000 089 21190.52 72.27 42872.08 47823.31 2015-03-30 19:33:41.000 089 21190.50 72.30 42872.08 47823.25 2015-03-30 19:33:42.000 089 21190.50 72.31 42872.09 47823.27 2015-03-30 19:33:43.000 089 21190.50 72.34 42872.05 47823.25 2015-03-30 19:33:44.000 089 21190.54 72.35 42872.04 47823.25 2015-03-30 19:33:45.000 089 21190.53 72.37 42872.04 47823.24 2015-03-30 19:33:46.000 089 21190.53 72.35 42872.03 47823.22 2015-03-30 19:33:47.000 089 21190.53 72.37 42872.01 47823.24 2015-03-30 19:33:48.000 089 21190.58 72.33 42872.04 47823.22 2015-03-30 19:33:49.000 089 21190.63 72.31 42872.05 47823.27 2015-03-30 19:33:50.000 089 21190.69 72.23 42872.07 47823.29 2015-03-30 19:33:51.000 089 21190.71 72.16 42872.14 47823.35 2015-03-30 19:33:52.000 089 21190.77 72.12 42872.17 47823.43 2015-03-30 19:33:53.000 089 21190.81 72.11 42872.20 47823.52 2015-03-30 19:33:54.000 089 21190.86 72.06 42872.23 47823.52 2015-03-30 19:33:55.000 089 21190.86 72.05 42872.25 47823.57 2015-03-30 19:33:56.000 089 21190.88 72.04 42872.27 47823.61 2015-03-30 19:33:57.000 089 21190.87 72.04 42872.33 47823.61 2015-03-30 19:33:58.000 089 21190.87 72.05 42872.31 47823.60 2015-03-30 19:33:59.000 089 21190.87 72.07 42872.29 47823.61 2015-03-30 19:34:00.000 089 21190.86 72.07 42872.30 47823.62 2015-03-30 19:34:01.000 089 21190.85 72.02 42872.27 47823.61 2015-03-30 19:34:02.000 089 21190.92 71.97 42872.26 47823.64 2015-03-30 19:34:03.000 089 21190.94 71.96 42872.30 47823.68 2015-03-30 19:34:04.000 089 21190.94 71.99 42872.33 47823.69 2015-03-30 19:34:05.000 089 21191.02 72.00 42872.30 47823.70 2015-03-30 19:34:06.000 089 21191.05 72.01 42872.27 47823.72 2015-03-30 19:34:07.000 089 21191.03 72.03 42872.23 47823.70 2015-03-30 19:34:08.000 089 21191.01 72.06 42872.26 47823.71 2015-03-30 19:34:09.000 089 21191.03 72.07 42872.24 47823.68 2015-03-30 19:34:10.000 089 21191.03 72.02 42872.25 47823.67 2015-03-30 19:34:11.000 089 21191.04 71.99 42872.27 47823.69 2015-03-30 19:34:12.000 089 21191.07 71.96 42872.30 47823.72 2015-03-30 19:34:13.000 089 21191.08 71.93 42872.32 47823.73 2015-03-30 19:34:14.000 089 21191.06 72.01 42872.33 47823.76 2015-03-30 19:34:15.000 089 21191.01 72.11 42872.29 47823.75 2015-03-30 19:34:16.000 089 21190.99 72.17 42872.25 47823.71 2015-03-30 19:34:17.000 089 21190.97 72.17 42872.23 47823.67 2015-03-30 19:34:18.000 089 21190.97 72.16 42872.24 47823.61 2015-03-30 19:34:19.000 089 21191.00 72.16 42872.26 47823.60 2015-03-30 19:34:20.000 089 21191.01 72.15 42872.23 47823.63 2015-03-30 19:34:21.000 089 21191.00 72.17 42872.20 47823.62 2015-03-30 19:34:22.000 089 21191.03 72.19 42872.22 47823.66 2015-03-30 19:34:23.000 089 21191.03 72.17 42872.23 47823.65 2015-03-30 19:34:24.000 089 21191.07 72.17 42872.25 47823.65 2015-03-30 19:34:25.000 089 21191.08 72.17 42872.24 47823.68 2015-03-30 19:34:26.000 089 21191.09 72.19 42872.25 47823.69 2015-03-30 19:34:27.000 089 21191.11 72.25 42872.25 47823.68 2015-03-30 19:34:28.000 089 21191.11 72.25 42872.21 47823.69 2015-03-30 19:34:29.000 089 21191.13 72.22 42872.22 47823.66 2015-03-30 19:34:30.000 089 21191.19 72.20 42872.24 47823.70 2015-03-30 19:34:31.000 089 21191.21 72.17 42872.24 47823.72 2015-03-30 19:34:32.000 089 21191.24 72.16 42872.29 47823.73 2015-03-30 19:34:33.000 089 21191.29 72.15 42872.25 47823.77 2015-03-30 19:34:34.000 089 21191.28 72.15 42872.26 47823.76 2015-03-30 19:34:35.000 089 21191.31 72.13 42872.27 47823.80 2015-03-30 19:34:36.000 089 21191.33 72.13 42872.28 47823.81 2015-03-30 19:34:37.000 089 21191.36 72.12 42872.30 47823.84 2015-03-30 19:34:38.000 089 21191.38 72.13 42872.33 47823.85 2015-03-30 19:34:39.000 089 21191.38 72.12 42872.33 47823.83 2015-03-30 19:34:40.000 089 21191.40 72.12 42872.35 47823.87 2015-03-30 19:34:41.000 089 21191.39 72.13 42872.34 47823.86 2015-03-30 19:34:42.000 089 21191.42 72.13 42872.31 47823.87 2015-03-30 19:34:43.000 089 21191.45 72.12 42872.32 47823.86 2015-03-30 19:34:44.000 089 21191.44 72.11 42872.35 47823.87 2015-03-30 19:34:45.000 089 21191.44 72.07 42872.34 47823.89 2015-03-30 19:34:46.000 089 21191.43 72.05 42872.33 47823.90 2015-03-30 19:34:47.000 089 21191.44 72.02 42872.37 47823.93 2015-03-30 19:34:48.000 089 21191.45 72.04 42872.37 47823.95 2015-03-30 19:34:49.000 089 21191.46 72.04 42872.39 47823.95 2015-03-30 19:34:50.000 089 21191.48 72.02 42872.39 47823.97 2015-03-30 19:34:51.000 089 21191.47 72.02 42872.41 47823.96 2015-03-30 19:34:52.000 089 21191.46 71.99 42872.41 47823.99 2015-03-30 19:34:53.000 089 21191.47 71.95 42872.43 47823.98 2015-03-30 19:34:54.000 089 21191.51 71.90 42872.42 47824.00 2015-03-30 19:34:55.000 089 21191.52 71.90 42872.42 47824.02 2015-03-30 19:34:56.000 089 21191.51 71.90 42872.44 47824.04 2015-03-30 19:34:57.000 089 21191.51 71.91 42872.46 47824.06 2015-03-30 19:34:58.000 089 21191.54 71.91 42872.48 47824.05 2015-03-30 19:34:59.000 089 21191.53 71.87 42872.47 47824.05 2015-03-30 19:35:00.000 089 21191.53 71.85 42872.46 47824.06 2015-03-30 19:35:01.000 089 21191.58 71.85 42872.46 47824.08 2015-03-30 19:35:02.000 089 21191.58 71.84 42872.48 47824.10 2015-03-30 19:35:03.000 089 21191.61 71.86 42872.48 47824.09 2015-03-30 19:35:04.000 089 21191.62 71.88 42872.51 47824.12 2015-03-30 19:35:05.000 089 21191.64 71.88 42872.52 47824.11 2015-03-30 19:35:06.000 089 21191.61 71.86 42872.52 47824.13 2015-03-30 19:35:07.000 089 21191.58 71.84 42872.53 47824.16 2015-03-30 19:35:08.000 089 21191.59 71.83 42872.55 47824.15 2015-03-30 19:35:09.000 089 21191.60 71.85 42872.56 47824.17 2015-03-30 19:35:10.000 089 21191.58 71.84 42872.54 47824.17 2015-03-30 19:35:11.000 089 21191.58 71.88 42872.55 47824.21 2015-03-30 19:35:12.000 089 21191.57 71.90 42872.56 47824.19 2015-03-30 19:35:13.000 089 21191.51 71.94 42872.57 47824.17 2015-03-30 19:35:14.000 089 21191.51 71.97 42872.53 47824.14 2015-03-30 19:35:15.000 089 21191.53 71.98 42872.51 47824.11 2015-03-30 19:35:16.000 089 21191.53 72.00 42872.46 47824.09 2015-03-30 19:35:17.000 089 21191.51 71.99 42872.48 47824.08 2015-03-30 19:35:18.000 089 21191.53 72.00 42872.46 47824.06 2015-03-30 19:35:19.000 089 21191.51 71.99 42872.47 47824.09 2015-03-30 19:35:20.000 089 21191.49 71.96 42872.50 47824.07 2015-03-30 19:35:21.000 089 21191.51 71.94 42872.53 47824.07 2015-03-30 19:35:22.000 089 21191.52 71.96 42872.50 47824.07 2015-03-30 19:35:23.000 089 21191.54 71.99 42872.50 47824.07 2015-03-30 19:35:24.000 089 21191.57 72.01 42872.51 47824.07 2015-03-30 19:35:25.000 089 21191.59 72.00 42872.48 47824.08 2015-03-30 19:35:26.000 089 21191.57 71.97 42872.49 47824.09 2015-03-30 19:35:27.000 089 21191.59 72.00 42872.48 47824.08 2015-03-30 19:35:28.000 089 21191.58 71.98 42872.49 47824.09 2015-03-30 19:35:29.000 089 21191.55 71.99 42872.47 47824.09 2015-03-30 19:35:30.000 089 21191.58 72.00 42872.51 47824.10 2015-03-30 19:35:31.000 089 21191.56 71.99 42872.54 47824.13 2015-03-30 19:35:32.000 089 21191.56 72.02 42872.57 47824.15 2015-03-30 19:35:33.000 089 21191.56 72.04 42872.54 47824.11 2015-03-30 19:35:34.000 089 21191.57 72.04 42872.52 47824.14 2015-03-30 19:35:35.000 089 21191.56 72.04 42872.54 47824.13 2015-03-30 19:35:36.000 089 21191.54 72.04 42872.53 47824.14 2015-03-30 19:35:37.000 089 21191.53 72.02 42872.55 47824.11 2015-03-30 19:35:38.000 089 21191.50 72.04 42872.55 47824.14 2015-03-30 19:35:39.000 089 21191.49 72.05 42872.52 47824.13 2015-03-30 19:35:40.000 089 21191.48 72.05 42872.50 47824.11 2015-03-30 19:35:41.000 089 21191.50 72.08 42872.47 47824.11 2015-03-30 19:35:42.000 089 21191.49 72.11 42872.48 47824.09 2015-03-30 19:35:43.000 089 21191.50 72.08 42872.50 47824.07 2015-03-30 19:35:44.000 089 21191.52 72.01 42872.53 47824.07 2015-03-30 19:35:45.000 089 21191.52 72.00 42872.54 47824.14 2015-03-30 19:35:46.000 089 21191.52 72.05 42872.53 47824.13 2015-03-30 19:35:47.000 089 21191.53 72.06 42872.54 47824.13 2015-03-30 19:35:48.000 089 21191.54 72.06 42872.51 47824.13 2015-03-30 19:35:49.000 089 21191.53 72.06 42872.48 47824.12 2015-03-30 19:35:50.000 089 21191.52 72.09 42872.50 47824.11 2015-03-30 19:35:51.000 089 21191.47 72.14 42872.46 47824.11 2015-03-30 19:35:52.000 089 21191.42 72.18 42872.43 47824.04 2015-03-30 19:35:53.000 089 21191.41 72.19 42872.41 47823.98 2015-03-30 19:35:54.000 089 21191.38 72.19 42872.41 47823.96 2015-03-30 19:35:55.000 089 21191.38 72.18 42872.37 47823.91 2015-03-30 19:35:56.000 089 21191.38 72.17 42872.36 47823.93 2015-03-30 19:35:57.000 089 21191.39 72.15 42872.41 47823.93 2015-03-30 19:35:58.000 089 21191.40 72.11 42872.43 47823.92 2015-03-30 19:35:59.000 089 21191.40 72.11 42872.41 47823.95 2015-03-30 19:36:00.000 089 21191.40 72.08 42872.44 47823.97 2015-03-30 19:36:01.000 089 21191.39 72.02 42872.46 47823.98 2015-03-30 19:36:02.000 089 21191.40 71.99 42872.49 47824.00 2015-03-30 19:36:03.000 089 21191.43 71.97 42872.54 47824.05 2015-03-30 19:36:04.000 089 21191.43 71.98 42872.60 47824.08 2015-03-30 19:36:05.000 089 21191.45 71.97 42872.60 47824.11 2015-03-30 19:36:06.000 089 21191.45 71.97 42872.59 47824.15 2015-03-30 19:36:07.000 089 21191.46 71.97 42872.63 47824.16 2015-03-30 19:36:08.000 089 21191.45 71.97 42872.62 47824.19 2015-03-30 19:36:09.000 089 21191.49 71.97 42872.62 47824.19 2015-03-30 19:36:10.000 089 21191.47 71.98 42872.64 47824.19 2015-03-30 19:36:11.000 089 21191.47 71.97 42872.65 47824.18 2015-03-30 19:36:12.000 089 21191.49 71.94 42872.63 47824.19 2015-03-30 19:36:13.000 089 21191.50 71.88 42872.66 47824.21 2015-03-30 19:36:14.000 089 21191.49 71.85 42872.67 47824.23 2015-03-30 19:36:15.000 089 21191.51 71.85 42872.69 47824.25 2015-03-30 19:36:16.000 089 21191.51 71.85 42872.69 47824.27 2015-03-30 19:36:17.000 089 21191.48 71.85 42872.69 47824.26 2015-03-30 19:36:18.000 089 21191.49 71.86 42872.68 47824.31 2015-03-30 19:36:19.000 089 21191.50 71.86 42872.69 47824.29 2015-03-30 19:36:20.000 089 21191.51 71.84 42872.68 47824.28 2015-03-30 19:36:21.000 089 21191.51 71.83 42872.72 47824.31 2015-03-30 19:36:22.000 089 21191.51 71.85 42872.72 47824.31 2015-03-30 19:36:23.000 089 21191.50 71.86 42872.73 47824.30 2015-03-30 19:36:24.000 089 21191.49 71.89 42872.72 47824.28 2015-03-30 19:36:25.000 089 21191.49 71.89 42872.71 47824.28 2015-03-30 19:36:26.000 089 21191.50 71.86 42872.72 47824.26 2015-03-30 19:36:27.000 089 21191.50 71.85 42872.72 47824.27 2015-03-30 19:36:28.000 089 21191.48 71.84 42872.73 47824.28 2015-03-30 19:36:29.000 089 21191.45 71.83 42872.71 47824.27 2015-03-30 19:36:30.000 089 21191.46 71.85 42872.74 47824.27 2015-03-30 19:36:31.000 089 21191.45 71.86 42872.72 47824.27 2015-03-30 19:36:32.000 089 21191.46 71.86 42872.70 47824.25 2015-03-30 19:36:33.000 089 21191.46 71.87 42872.69 47824.26 2015-03-30 19:36:34.000 089 21191.44 71.89 42872.67 47824.24 2015-03-30 19:36:35.000 089 21191.46 71.91 42872.67 47824.24 2015-03-30 19:36:36.000 089 21191.46 71.89 42872.68 47824.25 2015-03-30 19:36:37.000 089 21191.45 71.90 42872.69 47824.23 2015-03-30 19:36:38.000 089 21191.40 71.93 42872.62 47824.19 2015-03-30 19:36:39.000 089 21191.39 71.97 42872.58 47824.16 2015-03-30 19:36:40.000 089 21191.39 71.97 42872.58 47824.14 2015-03-30 19:36:41.000 089 21191.42 71.96 42872.58 47824.11 2015-03-30 19:36:42.000 089 21191.42 71.94 42872.56 47824.08 2015-03-30 19:36:43.000 089 21191.42 71.92 42872.53 47824.07 2015-03-30 19:36:44.000 089 21191.44 71.89 42872.54 47824.08 2015-03-30 19:36:45.000 089 21191.47 71.89 42872.57 47824.10 2015-03-30 19:36:46.000 089 21191.44 71.89 42872.59 47824.12 2015-03-30 19:36:47.000 089 21191.43 71.88 42872.58 47824.11 2015-03-30 19:36:48.000 089 21191.45 71.89 42872.58 47824.12 2015-03-30 19:36:49.000 089 21191.46 71.88 42872.55 47824.11 2015-03-30 19:36:50.000 089 21191.50 71.87 42872.55 47824.11 2015-03-30 19:36:51.000 089 21191.49 71.85 42872.54 47824.11 2015-03-30 19:36:52.000 089 21191.52 71.83 42872.58 47824.15 2015-03-30 19:36:53.000 089 21191.53 71.84 42872.58 47824.16 2015-03-30 19:36:54.000 089 21191.52 71.80 42872.57 47824.16 2015-03-30 19:36:55.000 089 21191.55 71.78 42872.61 47824.17 2015-03-30 19:36:56.000 089 21191.57 71.76 42872.64 47824.20 2015-03-30 19:36:57.000 089 21191.59 71.75 42872.62 47824.22 2015-03-30 19:36:58.000 089 21191.56 71.74 42872.65 47824.22 2015-03-30 19:36:59.000 089 21191.56 71.75 42872.67 47824.21 2015-03-30 19:37:00.000 089 21191.60 71.70 42872.64 47824.28 2015-03-30 19:37:01.000 089 21191.61 71.68 42872.66 47824.27 2015-03-30 19:37:02.000 089 21191.60 71.66 42872.68 47824.28 2015-03-30 19:37:03.000 089 21191.62 71.65 42872.68 47824.28 2015-03-30 19:37:04.000 089 21191.64 71.64 42872.72 47824.32 2015-03-30 19:37:05.000 089 21191.65 71.62 42872.77 47824.35 2015-03-30 19:37:06.000 089 21191.67 71.61 42872.75 47824.36 2015-03-30 19:37:07.000 089 21191.71 71.58 42872.75 47824.39 2015-03-30 19:37:08.000 089 21191.70 71.58 42872.79 47824.40 2015-03-30 19:37:09.000 089 21191.72 71.59 42872.79 47824.44 2015-03-30 19:37:10.000 089 21191.70 71.59 42872.81 47824.42 2015-03-30 19:37:11.000 089 21191.74 71.55 42872.81 47824.46 2015-03-30 19:37:12.000 089 21191.80 71.55 42872.84 47824.47 2015-03-30 19:37:13.000 089 21191.80 71.52 42872.84 47824.48 2015-03-30 19:37:14.000 089 21191.79 71.52 42872.87 47824.50 2015-03-30 19:37:15.000 089 21191.83 71.52 42872.88 47824.54 2015-03-30 19:37:16.000 089 21191.86 71.49 42872.85 47824.55 2015-03-30 19:37:17.000 089 21191.89 71.47 42872.93 47824.57 2015-03-30 19:37:18.000 089 21191.90 71.44 42872.95 47824.59 2015-03-30 19:37:19.000 089 21191.93 71.45 42872.96 47824.62 2015-03-30 19:37:20.000 089 21191.92 71.43 42872.96 47824.65 2015-03-30 19:37:21.000 089 21191.91 71.44 42872.96 47824.67 2015-03-30 19:37:22.000 089 21191.86 71.48 42872.96 47824.68 2015-03-30 19:37:23.000 089 21191.84 71.54 42872.96 47824.65 2015-03-30 19:37:24.000 089 21191.81 71.59 42872.94 47824.62 2015-03-30 19:37:25.000 089 21191.78 71.62 42872.84 47824.55 2015-03-30 19:37:26.000 089 21191.76 71.66 42872.80 47824.49 2015-03-30 19:37:27.000 089 21191.72 71.68 42872.77 47824.46 2015-03-30 19:37:28.000 089 21191.73 71.67 42872.73 47824.39 2015-03-30 19:37:29.000 089 21191.77 71.67 42872.68 47824.38 2015-03-30 19:37:30.000 089 21191.76 71.65 42872.69 47824.33 2015-03-30 19:37:31.000 089 21191.77 71.62 42872.65 47824.34 2015-03-30 19:37:32.000 089 21191.74 71.57 42872.65 47824.34 2015-03-30 19:37:33.000 089 21191.75 71.55 42872.67 47824.31 2015-03-30 19:37:34.000 089 21191.76 71.51 42872.69 47824.36 2015-03-30 19:37:35.000 089 21191.75 71.50 42872.71 47824.35 2015-03-30 19:37:36.000 089 21191.76 71.50 42872.71 47824.38 2015-03-30 19:37:37.000 089 21191.76 71.53 42872.70 47824.38 2015-03-30 19:37:38.000 089 21191.76 71.56 42872.68 47824.36 2015-03-30 19:37:39.000 089 21191.75 71.60 42872.67 47824.35 2015-03-30 19:37:40.000 089 21191.73 71.65 42872.64 47824.32 2015-03-30 19:37:41.000 089 21191.71 71.66 42872.60 47824.30 2015-03-30 19:37:42.000 089 21191.73 71.71 42872.62 47824.27 2015-03-30 19:37:43.000 089 21191.73 71.74 42872.59 47824.25 2015-03-30 19:37:44.000 089 21191.68 71.79 42872.52 47824.23 2015-03-30 19:37:45.000 089 21191.67 71.86 42872.48 47824.18 2015-03-30 19:37:46.000 089 21191.64 71.93 42872.43 47824.13 2015-03-30 19:37:47.000 089 21191.60 71.97 42872.37 47824.06 2015-03-30 19:37:48.000 089 21191.61 71.98 42872.35 47824.01 2015-03-30 19:37:49.000 089 21191.59 71.98 42872.30 47823.99 2015-03-30 19:37:50.000 089 21191.57 71.97 42872.30 47823.98 2015-03-30 19:37:51.000 089 21191.60 71.95 42872.28 47823.96 2015-03-30 19:37:52.000 089 21191.62 71.92 42872.29 47823.96 2015-03-30 19:37:53.000 089 21191.63 71.93 42872.34 47823.99 2015-03-30 19:37:54.000 089 21191.62 71.98 42872.35 47824.00 2015-03-30 19:37:55.000 089 21191.60 72.00 42872.35 47823.99 2015-03-30 19:37:56.000 089 21191.62 72.00 42872.31 47823.99 2015-03-30 19:37:57.000 089 21191.61 72.02 42872.31 47824.00 2015-03-30 19:37:58.000 089 21191.60 72.01 42872.32 47824.00 2015-03-30 19:37:59.000 089 21191.56 72.02 42872.30 47823.97 2015-03-30 19:38:00.000 089 21191.57 72.04 42872.33 47823.98 2015-03-30 19:38:01.000 089 21191.60 72.02 42872.31 47823.97 2015-03-30 19:38:02.000 089 21191.60 72.00 42872.30 47823.98 2015-03-30 19:38:03.000 089 21191.60 71.98 42872.35 47823.95 2015-03-30 19:38:04.000 089 21191.60 71.95 42872.38 47823.99 2015-03-30 19:38:05.000 089 21191.60 71.89 42872.41 47824.02 2015-03-30 19:38:06.000 089 21191.62 71.86 42872.42 47824.05 2015-03-30 19:38:07.000 089 21191.60 71.85 42872.46 47824.06 2015-03-30 19:38:08.000 089 21191.64 71.81 42872.48 47824.12 2015-03-30 19:38:09.000 089 21191.66 71.76 42872.49 47824.13 2015-03-30 19:38:10.000 089 21191.65 71.76 42872.53 47824.16 2015-03-30 19:38:11.000 089 21191.65 71.76 42872.57 47824.21 2015-03-30 19:38:12.000 089 21191.66 71.76 42872.59 47824.22 2015-03-30 19:38:13.000 089 21191.71 71.69 42872.63 47824.26 2015-03-30 19:38:14.000 089 21191.76 71.64 42872.63 47824.30 2015-03-30 19:38:15.000 089 21191.81 71.62 42872.65 47824.33 2015-03-30 19:38:16.000 089 21191.85 71.61 42872.64 47824.36 2015-03-30 19:38:17.000 089 21191.84 71.62 42872.65 47824.39 2015-03-30 19:38:18.000 089 21191.84 71.63 42872.66 47824.40 2015-03-30 19:38:19.000 089 21191.83 71.63 42872.66 47824.40 2015-03-30 19:38:20.000 089 21191.82 71.61 42872.72 47824.44 2015-03-30 19:38:21.000 089 21191.83 71.63 42872.69 47824.43 2015-03-30 19:38:22.000 089 21191.82 71.68 42872.72 47824.42 2015-03-30 19:38:23.000 089 21191.83 71.69 42872.71 47824.44 2015-03-30 19:38:24.000 089 21191.84 71.72 42872.66 47824.42 2015-03-30 19:38:25.000 089 21191.83 71.73 42872.67 47824.40 2015-03-30 19:38:26.000 089 21191.80 71.74 42872.67 47824.38 2015-03-30 19:38:27.000 089 21191.80 71.73 42872.66 47824.38 2015-03-30 19:38:28.000 089 21191.82 71.75 42872.66 47824.36 2015-03-30 19:38:29.000 089 21191.78 71.77 42872.66 47824.38 2015-03-30 19:38:30.000 089 21191.75 71.78 42872.68 47824.35 2015-03-30 19:38:31.000 089 21191.73 71.80 42872.65 47824.35 2015-03-30 19:38:32.000 089 21191.75 71.81 42872.63 47824.32 2015-03-30 19:38:33.000 089 21191.76 71.76 42872.60 47824.31 2015-03-30 19:38:34.000 089 21191.74 71.74 42872.60 47824.30 2015-03-30 19:38:35.000 089 21191.75 71.70 42872.65 47824.30 2015-03-30 19:38:36.000 089 21191.73 71.67 42872.68 47824.32 2015-03-30 19:38:37.000 089 21191.73 71.63 42872.70 47824.31 2015-03-30 19:38:38.000 089 21191.74 71.60 42872.72 47824.36 2015-03-30 19:38:39.000 089 21191.78 71.60 42872.74 47824.37 2015-03-30 19:38:40.000 089 21191.77 71.58 42872.78 47824.42 2015-03-30 19:38:41.000 089 21191.77 71.57 42872.74 47824.40 2015-03-30 19:38:42.000 089 21191.75 71.58 42872.73 47824.43 2015-03-30 19:38:43.000 089 21191.75 71.57 42872.72 47824.42 2015-03-30 19:38:44.000 089 21191.74 71.56 42872.72 47824.43 2015-03-30 19:38:45.000 089 21191.72 71.55 42872.74 47824.40 2015-03-30 19:38:46.000 089 21191.74 71.53 42872.73 47824.42 2015-03-30 19:38:47.000 089 21191.73 71.52 42872.74 47824.41 2015-03-30 19:38:48.000 089 21191.74 71.54 42872.74 47824.43 2015-03-30 19:38:49.000 089 21191.77 71.55 42872.73 47824.42 2015-03-30 19:38:50.000 089 21191.74 71.55 42872.73 47824.42 2015-03-30 19:38:51.000 089 21191.73 71.56 42872.72 47824.41 2015-03-30 19:38:52.000 089 21191.73 71.53 42872.71 47824.40 2015-03-30 19:38:53.000 089 21191.71 71.52 42872.72 47824.38 2015-03-30 19:38:54.000 089 21191.70 71.53 42872.70 47824.37 2015-03-30 19:38:55.000 089 21191.67 71.55 42872.71 47824.36 2015-03-30 19:38:56.000 089 21191.66 71.55 42872.71 47824.35 2015-03-30 19:38:57.000 089 21191.62 71.54 42872.72 47824.35 2015-03-30 19:38:58.000 089 21191.57 71.55 42872.73 47824.33 2015-03-30 19:38:59.000 089 21191.53 71.55 42872.74 47824.32 2015-03-30 19:39:00.000 089 21191.51 71.61 42872.74 47824.31 2015-03-30 19:39:01.000 089 21191.49 71.62 42872.72 47824.33 2015-03-30 19:39:02.000 089 21191.51 71.66 42872.71 47824.28 2015-03-30 19:39:03.000 089 21191.49 71.69 42872.71 47824.26 2015-03-30 19:39:04.000 089 21191.50 71.68 42872.71 47824.26 2015-03-30 19:39:05.000 089 21191.48 71.69 42872.70 47824.26 2015-03-30 19:39:06.000 089 21191.45 71.70 42872.68 47824.24 2015-03-30 19:39:07.000 089 21191.51 71.73 42872.66 47824.21 2015-03-30 19:39:08.000 089 21191.49 71.75 42872.64 47824.21 2015-03-30 19:39:09.000 089 21191.49 71.77 42872.61 47824.19 2015-03-30 19:39:10.000 089 21191.51 71.79 42872.61 47824.18 2015-03-30 19:39:11.000 089 21191.52 71.78 42872.57 47824.17 2015-03-30 19:39:12.000 089 21191.51 71.81 42872.58 47824.16 2015-03-30 19:39:13.000 089 21191.49 71.87 42872.56 47824.15 2015-03-30 19:39:14.000 089 21191.45 71.91 42872.54 47824.12 2015-03-30 19:39:15.000 089 21191.42 71.94 42872.52 47824.07 2015-03-30 19:39:16.000 089 21191.46 71.91 42872.48 47824.04 2015-03-30 19:39:17.000 089 21191.46 71.86 42872.45 47824.04 2015-03-30 19:39:18.000 089 21191.51 71.82 42872.46 47824.04 2015-03-30 19:39:19.000 089 21191.53 71.81 42872.48 47824.07 2015-03-30 19:39:20.000 089 21191.54 71.77 42872.53 47824.10 2015-03-30 19:39:21.000 089 21191.53 71.81 42872.48 47824.11 2015-03-30 19:39:22.000 089 21191.52 71.86 42872.51 47824.10 2015-03-30 19:39:23.000 089 21191.49 71.93 42872.50 47824.10 2015-03-30 19:39:24.000 089 21191.46 71.97 42872.48 47824.07 2015-03-30 19:39:25.000 089 21191.45 71.97 42872.46 47824.02 2015-03-30 19:39:26.000 089 21191.51 71.93 42872.42 47824.02 2015-03-30 19:39:27.000 089 21191.50 71.89 42872.46 47824.00 2015-03-30 19:39:28.000 089 21191.52 71.87 42872.45 47824.06 2015-03-30 19:39:29.000 089 21191.56 71.84 42872.47 47824.06 2015-03-30 19:39:30.000 089 21191.56 71.83 42872.46 47824.09 2015-03-30 19:39:31.000 089 21191.57 71.82 42872.47 47824.10 2015-03-30 19:39:32.000 089 21191.59 71.84 42872.47 47824.11 2015-03-30 19:39:33.000 089 21191.58 71.83 42872.46 47824.10 2015-03-30 19:39:34.000 089 21191.60 71.81 42872.45 47824.12 2015-03-30 19:39:35.000 089 21191.63 71.78 42872.50 47824.13 2015-03-30 19:39:36.000 089 21191.61 71.75 42872.55 47824.16 2015-03-30 19:39:37.000 089 21191.61 71.73 42872.56 47824.19 2015-03-30 19:39:38.000 089 21191.64 71.70 42872.57 47824.21 2015-03-30 19:39:39.000 089 21191.66 71.69 42872.60 47824.26 2015-03-30 19:39:40.000 089 21191.68 71.71 42872.61 47824.28 2015-03-30 19:39:41.000 089 21191.69 71.73 42872.58 47824.30 2015-03-30 19:39:42.000 089 21191.71 71.72 42872.61 47824.27 2015-03-30 19:39:43.000 089 21191.71 71.71 42872.64 47824.28 2015-03-30 19:39:44.000 089 21191.70 71.72 42872.65 47824.30 2015-03-30 19:39:45.000 089 21191.72 71.69 42872.66 47824.31 2015-03-30 19:39:46.000 089 21191.76 71.70 42872.66 47824.32 2015-03-30 19:39:47.000 089 21191.75 71.71 42872.66 47824.35 2015-03-30 19:39:48.000 089 21191.81 71.69 42872.70 47824.36 2015-03-30 19:39:49.000 089 21191.87 71.70 42872.68 47824.39 2015-03-30 19:39:50.000 089 21191.86 71.66 42872.68 47824.39 2015-03-30 19:39:51.000 089 21191.86 71.64 42872.72 47824.40 2015-03-30 19:39:52.000 089 21191.86 71.63 42872.69 47824.45 2015-03-30 19:39:53.000 089 21191.88 71.63 42872.70 47824.44 2015-03-30 19:39:54.000 089 21191.92 71.60 42872.76 47824.47 2015-03-30 19:39:55.000 089 21191.90 71.56 42872.77 47824.46 2015-03-30 19:39:56.000 089 21191.89 71.56 42872.78 47824.50 2015-03-30 19:39:57.000 089 21191.91 71.56 42872.79 47824.49 2015-03-30 19:39:58.000 089 21191.92 71.57 42872.75 47824.49 2015-03-30 19:39:59.000 089 21191.92 71.53 42872.74 47824.51 2015-03-30 19:40:00.000 089 21191.91 71.51 42872.75 47824.50 2015-03-30 19:40:01.000 089 21191.90 71.50 42872.79 47824.48 2015-03-30 19:40:02.000 089 21191.89 71.53 42872.77 47824.52 2015-03-30 19:40:03.000 089 21191.86 71.54 42872.74 47824.51 2015-03-30 19:40:04.000 089 21191.82 71.54 42872.73 47824.46 2015-03-30 19:40:05.000 089 21191.78 71.55 42872.70 47824.43 2015-03-30 19:40:06.000 089 21191.76 71.60 42872.70 47824.43 2015-03-30 19:40:07.000 089 21191.73 71.60 42872.69 47824.38 2015-03-30 19:40:08.000 089 21191.73 71.60 42872.65 47824.36 2015-03-30 19:40:09.000 089 21191.69 71.59 42872.66 47824.33 2015-03-30 19:40:10.000 089 21191.61 71.59 42872.66 47824.30 2015-03-30 19:40:11.000 089 21191.58 71.59 42872.64 47824.27 2015-03-30 19:40:12.000 089 21191.55 71.58 42872.65 47824.23 2015-03-30 19:40:13.000 089 21191.49 71.59 42872.64 47824.23 2015-03-30 19:40:14.000 089 21191.44 71.61 42872.63 47824.19 2015-03-30 19:40:15.000 089 21191.41 71.62 42872.64 47824.17 2015-03-30 19:40:16.000 089 21191.43 71.64 42872.62 47824.16 2015-03-30 19:40:17.000 089 21191.42 71.67 42872.58 47824.11 2015-03-30 19:40:18.000 089 21191.43 71.69 42872.55 47824.12 2015-03-30 19:40:19.000 089 21191.43 71.70 42872.52 47824.07 2015-03-30 19:40:20.000 089 21191.38 71.70 42872.50 47824.05 2015-03-30 19:40:21.000 089 21191.36 71.71 42872.48 47824.00 2015-03-30 19:40:22.000 089 21191.36 71.70 42872.43 47824.00 2015-03-30 19:40:23.000 089 21191.37 71.68 42872.44 47823.97 2015-03-30 19:40:24.000 089 21191.37 71.70 42872.40 47823.92 2015-03-30 19:40:25.000 089 21191.32 71.74 42872.39 47823.91 2015-03-30 19:40:26.000 089 21191.31 71.77 42872.38 47823.89 2015-03-30 19:40:27.000 089 21191.28 71.73 42872.36 47823.88 2015-03-30 19:40:28.000 089 21191.29 71.70 42872.34 47823.84 2015-03-30 19:40:29.000 089 21191.31 71.68 42872.34 47823.85 2015-03-30 19:40:30.000 089 21191.29 71.65 42872.38 47823.84 2015-03-30 19:40:31.000 089 21191.29 71.65 42872.37 47823.85 2015-03-30 19:40:32.000 089 21191.32 71.65 42872.35 47823.85 2015-03-30 19:40:33.000 089 21191.31 71.66 42872.35 47823.86 2015-03-30 19:40:34.000 089 21191.30 71.64 42872.35 47823.82 2015-03-30 19:40:35.000 089 21191.32 71.62 42872.34 47823.84 2015-03-30 19:40:36.000 089 21191.33 71.62 42872.34 47823.87 2015-03-30 19:40:37.000 089 21191.32 71.60 42872.35 47823.84 2015-03-30 19:40:38.000 089 21191.31 71.64 42872.36 47823.86 2015-03-30 19:40:39.000 089 21191.31 71.62 42872.32 47823.88 2015-03-30 19:40:40.000 089 21191.30 71.62 42872.35 47823.88 2015-03-30 19:40:41.000 089 21191.29 71.61 42872.36 47823.86 2015-03-30 19:40:42.000 089 21191.31 71.62 42872.35 47823.88 2015-03-30 19:40:43.000 089 21191.30 71.63 42872.33 47823.86 2015-03-30 19:40:44.000 089 21191.30 71.63 42872.33 47823.86 2015-03-30 19:40:45.000 089 21191.31 71.61 42872.31 47823.82 2015-03-30 19:40:46.000 089 21191.32 71.61 42872.36 47823.85 2015-03-30 19:40:47.000 089 21191.35 71.61 42872.34 47823.86 2015-03-30 19:40:48.000 089 21191.36 71.60 42872.36 47823.86 2015-03-30 19:40:49.000 089 21191.35 71.59 42872.36 47823.87 2015-03-30 19:40:50.000 089 21191.35 71.55 42872.36 47823.90 2015-03-30 19:40:51.000 089 21191.38 71.53 42872.41 47823.90 2015-03-30 19:40:52.000 089 21191.37 71.50 42872.42 47823.92 2015-03-30 19:40:53.000 089 21191.36 71.50 42872.41 47823.94 2015-03-30 19:40:54.000 089 21191.39 71.48 42872.43 47823.96 2015-03-30 19:40:55.000 089 21191.39 71.48 42872.42 47823.96 2015-03-30 19:40:56.000 089 21191.40 71.47 42872.46 47823.96 2015-03-30 19:40:57.000 089 21191.40 71.46 42872.44 47823.97 2015-03-30 19:40:58.000 089 21191.41 71.45 42872.45 47823.98 2015-03-30 19:40:59.000 089 21191.39 71.47 42872.45 47823.96 2015-03-30 19:41:00.000 089 21191.40 71.48 42872.39 47823.96 2015-03-30 19:41:01.000 089 21191.39 71.50 42872.41 47823.94 2015-03-30 19:41:02.000 089 21191.37 71.51 42872.37 47823.92 2015-03-30 19:41:03.000 089 21191.36 71.52 42872.34 47823.89 2015-03-30 19:41:04.000 089 21191.39 71.50 42872.35 47823.88 2015-03-30 19:41:05.000 089 21191.38 71.47 42872.33 47823.89 2015-03-30 19:41:06.000 089 21191.39 71.48 42872.33 47823.91 2015-03-30 19:41:07.000 089 21191.43 71.44 42872.35 47823.89 2015-03-30 19:41:08.000 089 21191.45 71.42 42872.32 47823.90 2015-03-30 19:41:09.000 089 21191.44 71.45 42872.35 47823.91 2015-03-30 19:41:10.000 089 21191.44 71.45 42872.37 47823.93 2015-03-30 19:41:11.000 089 21191.48 71.43 42872.37 47823.93 2015-03-30 19:41:12.000 089 21191.48 71.40 42872.39 47823.98 2015-03-30 19:41:13.000 089 21191.48 71.40 42872.41 47823.95 2015-03-30 19:41:14.000 089 21191.50 71.40 42872.44 47823.99 2015-03-30 19:41:15.000 089 21191.51 71.37 42872.44 47824.00 2015-03-30 19:41:16.000 089 21191.52 71.35 42872.51 47824.03 2015-03-30 19:41:17.000 089 21191.53 71.34 42872.52 47824.08 2015-03-30 19:41:18.000 089 21191.54 71.34 42872.52 47824.10 2015-03-30 19:41:19.000 089 21191.55 71.33 42872.56 47824.12 2015-03-30 19:41:20.000 089 21191.57 71.30 42872.60 47824.14 2015-03-30 19:41:21.000 089 21191.58 71.30 42872.56 47824.16 2015-03-30 19:41:22.000 089 21191.57 71.30 42872.55 47824.16 2015-03-30 19:41:23.000 089 21191.59 71.31 42872.55 47824.18 2015-03-30 19:41:24.000 089 21191.62 71.34 42872.54 47824.17 2015-03-30 19:41:25.000 089 21191.63 71.35 42872.56 47824.17 2015-03-30 19:41:26.000 089 21191.67 71.37 42872.56 47824.21 2015-03-30 19:41:27.000 089 21191.69 71.41 42872.55 47824.19 2015-03-30 19:41:28.000 089 21191.72 71.41 42872.59 47824.22 2015-03-30 19:41:29.000 089 21191.70 71.40 42872.61 47824.22 2015-03-30 19:41:30.000 089 21191.73 71.39 42872.60 47824.25 2015-03-30 19:41:31.000 089 21191.73 71.34 42872.62 47824.28 2015-03-30 19:41:32.000 089 21191.75 71.29 42872.64 47824.29 2015-03-30 19:41:33.000 089 21191.75 71.27 42872.66 47824.32 2015-03-30 19:41:34.000 089 21191.77 71.28 42872.66 47824.33 2015-03-30 19:41:35.000 089 21191.75 71.26 42872.69 47824.34 2015-03-30 19:41:36.000 089 21191.77 71.26 42872.70 47824.37 2015-03-30 19:41:37.000 089 21191.76 71.28 42872.70 47824.37 2015-03-30 19:41:38.000 089 21191.75 71.27 42872.69 47824.36 2015-03-30 19:41:39.000 089 21191.76 71.27 42872.69 47824.39 2015-03-30 19:41:40.000 089 21191.80 71.26 42872.70 47824.38 2015-03-30 19:41:41.000 089 21191.80 71.27 42872.71 47824.37 2015-03-30 19:41:42.000 089 21191.82 71.28 42872.72 47824.37 2015-03-30 19:41:43.000 089 21191.83 71.28 42872.69 47824.38 2015-03-30 19:41:44.000 089 21191.80 71.25 42872.67 47824.37 2015-03-30 19:41:45.000 089 21191.81 71.22 42872.66 47824.35 2015-03-30 19:41:46.000 089 21191.80 71.22 42872.66 47824.33 2015-03-30 19:41:47.000 089 21191.78 71.17 42872.68 47824.34 2015-03-30 19:41:48.000 089 21191.77 71.15 42872.63 47824.32 2015-03-30 19:41:49.000 089 21191.74 71.15 42872.62 47824.31 2015-03-30 19:41:50.000 089 21191.78 71.16 42872.62 47824.34 2015-03-30 19:41:51.000 089 21191.78 71.17 42872.62 47824.32 2015-03-30 19:41:52.000 089 21191.73 71.17 42872.64 47824.31 2015-03-30 19:41:53.000 089 21191.75 71.16 42872.62 47824.31 2015-03-30 19:41:54.000 089 21191.75 71.15 42872.63 47824.28 2015-03-30 19:41:55.000 089 21191.73 71.17 42872.60 47824.28 2015-03-30 19:41:56.000 089 21191.75 71.14 42872.62 47824.29 2015-03-30 19:41:57.000 089 21191.76 71.12 42872.63 47824.28 2015-03-30 19:41:58.000 089 21191.73 71.13 42872.64 47824.30 2015-03-30 19:41:59.000 089 21191.68 71.12 42872.65 47824.29 2015-03-30 19:42:00.000 089 21191.66 71.10 42872.64 47824.30 2015-03-30 19:42:01.000 089 21191.59 71.10 42872.62 47824.25 2015-03-30 19:42:02.000 089 21191.52 71.05 42872.65 47824.24 2015-03-30 19:42:03.000 089 21191.51 71.04 42872.68 47824.23 2015-03-30 19:42:04.000 089 21191.45 71.03 42872.66 47824.22 2015-03-30 19:42:05.000 089 21191.47 71.02 42872.67 47824.23 2015-03-30 19:42:06.000 089 21191.52 71.01 42872.69 47824.24 2015-03-30 19:42:07.000 089 21191.55 71.03 42872.70 47824.26 2015-03-30 19:42:08.000 089 21191.52 71.05 42872.65 47824.24 2015-03-30 19:42:09.000 089 21191.52 71.09 42872.63 47824.25 2015-03-30 19:42:10.000 089 21191.53 71.10 42872.62 47824.23 2015-03-30 19:42:11.000 089 21191.53 71.11 42872.62 47824.22 2015-03-30 19:42:12.000 089 21191.51 71.13 42872.60 47824.21 2015-03-30 19:42:13.000 089 21191.51 71.17 42872.57 47824.20 2015-03-30 19:42:14.000 089 21191.49 71.21 42872.55 47824.14 2015-03-30 19:42:15.000 089 21191.46 71.21 42872.53 47824.14 2015-03-30 19:42:16.000 089 21191.48 71.18 42872.50 47824.10 2015-03-30 19:42:17.000 089 21191.47 71.19 42872.51 47824.08 2015-03-30 19:42:18.000 089 21191.45 71.18 42872.49 47824.08 2015-03-30 19:42:19.000 089 21191.42 71.16 42872.51 47824.09 2015-03-30 19:42:20.000 089 21191.43 71.16 42872.49 47824.05 2015-03-30 19:42:21.000 089 21191.43 71.16 42872.46 47824.06 2015-03-30 19:42:22.000 089 21191.44 71.16 42872.48 47824.01 2015-03-30 19:42:23.000 089 21191.47 71.17 42872.48 47824.01 2015-03-30 19:42:24.000 089 21191.46 71.19 42872.44 47824.02 2015-03-30 19:42:25.000 089 21191.48 71.20 42872.47 47824.03 2015-03-30 19:42:26.000 089 21191.49 71.21 42872.49 47824.03 2015-03-30 19:42:27.000 089 21191.51 71.20 42872.49 47824.04 2015-03-30 19:42:28.000 089 21191.48 71.20 42872.48 47824.06 2015-03-30 19:42:29.000 089 21191.47 71.21 42872.46 47824.05 2015-03-30 19:42:30.000 089 21191.48 71.19 42872.50 47824.07 2015-03-30 19:42:31.000 089 21191.47 71.18 42872.51 47824.06 2015-03-30 19:42:32.000 089 21191.46 71.16 42872.54 47824.07 2015-03-30 19:42:33.000 089 21191.48 71.13 42872.55 47824.08 2015-03-30 19:42:34.000 089 21191.50 71.13 42872.57 47824.11 2015-03-30 19:42:35.000 089 21191.48 71.15 42872.59 47824.13 2015-03-30 19:42:36.000 089 21191.45 71.09 42872.60 47824.13 2015-03-30 19:42:37.000 089 21191.37 71.08 42872.56 47824.09 2015-03-30 19:42:38.000 089 21191.36 71.05 42872.54 47824.07 2015-03-30 19:42:39.000 089 21191.33 71.08 42872.54 47824.05 2015-03-30 19:42:40.000 089 21191.29 71.09 42872.48 47824.00 2015-03-30 19:42:41.000 089 21191.26 71.10 42872.49 47823.97 2015-03-30 19:42:42.000 089 21191.25 71.14 42872.48 47823.95 2015-03-30 19:42:43.000 089 21191.21 71.20 42872.45 47823.92 2015-03-30 19:42:44.000 089 21191.20 71.28 42872.42 47823.90 2015-03-30 19:42:45.000 089 21191.23 71.31 42872.38 47823.87 2015-03-30 19:42:46.000 089 21191.20 71.31 42872.38 47823.86 2015-03-30 19:42:47.000 089 21191.19 71.30 42872.37 47823.82 2015-03-30 19:42:48.000 089 21191.20 71.33 42872.42 47823.83 2015-03-30 19:42:49.000 089 21191.23 71.34 42872.39 47823.85 2015-03-30 19:42:50.000 089 21191.26 71.36 42872.40 47823.86 2015-03-30 19:42:51.000 089 21191.28 71.38 42872.36 47823.84 2015-03-30 19:42:52.000 089 21191.27 71.42 42872.37 47823.83 2015-03-30 19:42:53.000 089 21191.32 71.43 42872.33 47823.83 2015-03-30 19:42:54.000 089 21191.30 71.46 42872.31 47823.82 2015-03-30 19:42:55.000 089 21191.30 71.49 42872.33 47823.82 2015-03-30 19:42:56.000 089 21191.28 71.51 42872.33 47823.82 2015-03-30 19:42:57.000 089 21191.28 71.52 42872.30 47823.80 2015-03-30 19:42:58.000 089 21191.29 71.51 42872.29 47823.81 2015-03-30 19:42:59.000 089 21191.27 71.56 42872.28 47823.80 2015-03-30 19:43:00.000 089 21191.30 71.57 42872.27 47823.79 2015-03-30 19:43:01.000 089 21191.27 71.57 42872.27 47823.78 2015-03-30 19:43:02.000 089 21191.30 71.55 42872.29 47823.75 2015-03-30 19:43:03.000 089 21191.30 71.53 42872.30 47823.79 2015-03-30 19:43:04.000 089 21191.31 71.51 42872.26 47823.77 2015-03-30 19:43:05.000 089 21191.30 71.49 42872.24 47823.77 2015-03-30 19:43:06.000 089 21191.29 71.49 42872.24 47823.77 2015-03-30 19:43:07.000 089 21191.26 71.48 42872.22 47823.77 2015-03-30 19:43:08.000 089 21191.24 71.52 42872.23 47823.76 2015-03-30 19:43:09.000 089 21191.24 71.52 42872.20 47823.75 2015-03-30 19:43:10.000 089 21191.24 71.52 42872.19 47823.75 2015-03-30 19:43:11.000 089 21191.23 71.49 42872.19 47823.73 2015-03-30 19:43:12.000 089 21191.24 71.46 42872.20 47823.75 2015-03-30 19:43:13.000 089 21191.26 71.42 42872.21 47823.72 2015-03-30 19:43:14.000 089 21191.22 71.42 42872.25 47823.75 2015-03-30 19:43:15.000 089 21191.15 71.49 42872.22 47823.72 2015-03-30 19:43:16.000 089 21191.14 71.52 42872.18 47823.71 2015-03-30 19:43:17.000 089 21191.14 71.51 42872.19 47823.65 2015-03-30 19:43:18.000 089 21191.12 71.49 42872.18 47823.65 2015-03-30 19:43:19.000 089 21191.15 71.47 42872.18 47823.63 2015-03-30 19:43:20.000 089 21191.14 71.41 42872.22 47823.62 2015-03-30 19:43:21.000 089 21191.17 71.35 42872.23 47823.69 2015-03-30 19:43:22.000 089 21191.19 71.34 42872.27 47823.69 2015-03-30 19:43:23.000 089 21191.21 71.34 42872.25 47823.73 2015-03-30 19:43:24.000 089 21191.24 71.34 42872.29 47823.76 2015-03-30 19:43:25.000 089 21191.24 71.36 42872.32 47823.77 2015-03-30 19:43:26.000 089 21191.21 71.36 42872.32 47823.79 2015-03-30 19:43:27.000 089 21191.19 71.37 42872.31 47823.79 2015-03-30 19:43:28.000 089 21191.14 71.37 42872.35 47823.78 2015-03-30 19:43:29.000 089 21191.11 71.39 42872.33 47823.75 2015-03-30 19:43:30.000 089 21191.12 71.42 42872.36 47823.78 2015-03-30 19:43:31.000 089 21191.14 71.42 42872.31 47823.76 2015-03-30 19:43:32.000 089 21191.13 71.41 42872.34 47823.78 2015-03-30 19:43:33.000 089 21191.15 71.44 42872.36 47823.78 2015-03-30 19:43:34.000 089 21191.17 71.44 42872.37 47823.79 2015-03-30 19:43:35.000 089 21191.14 71.45 42872.36 47823.78 2015-03-30 19:43:36.000 089 21191.15 71.44 42872.34 47823.79 2015-03-30 19:43:37.000 089 21191.13 71.42 42872.35 47823.78 2015-03-30 19:43:38.000 089 21191.12 71.41 42872.34 47823.78 2015-03-30 19:43:39.000 089 21191.12 71.41 42872.36 47823.78 2015-03-30 19:43:40.000 089 21191.11 71.46 42872.31 47823.77 2015-03-30 19:43:41.000 089 21191.06 71.47 42872.28 47823.71 2015-03-30 19:43:42.000 089 21191.05 71.45 42872.29 47823.67 2015-03-30 19:43:43.000 089 21191.06 71.45 42872.25 47823.64 2015-03-30 19:43:44.000 089 21191.06 71.44 42872.21 47823.64 2015-03-30 19:43:45.000 089 21191.03 71.43 42872.23 47823.61 2015-03-30 19:43:46.000 089 21191.08 71.42 42872.20 47823.61 2015-03-30 19:43:47.000 089 21191.07 71.42 42872.19 47823.57 2015-03-30 19:43:48.000 089 21191.08 71.39 42872.20 47823.59 2015-03-30 19:43:49.000 089 21191.07 71.36 42872.20 47823.57 2015-03-30 19:43:50.000 089 21191.06 71.36 42872.20 47823.59 2015-03-30 19:43:51.000 089 21191.09 71.37 42872.20 47823.60 2015-03-30 19:43:52.000 089 21191.10 71.34 42872.23 47823.61 2015-03-30 19:43:53.000 089 21191.14 71.31 42872.23 47823.65 2015-03-30 19:43:54.000 089 21191.16 71.29 42872.24 47823.67 2015-03-30 19:43:55.000 089 21191.13 71.32 42872.24 47823.70 2015-03-30 19:43:56.000 089 21191.14 71.32 42872.27 47823.71 2015-03-30 19:43:57.000 089 21191.13 71.30 42872.28 47823.73 2015-03-30 19:43:58.000 089 21191.11 71.30 42872.28 47823.72 2015-03-30 19:43:59.000 089 21191.12 71.23 42872.26 47823.72 2015-03-30 19:44:00.000 089 21191.12 71.17 42872.27 47823.70 2015-03-30 19:44:01.000 089 21191.11 71.14 42872.29 47823.71 2015-03-30 19:44:02.000 089 21191.10 71.12 42872.31 47823.73 2015-03-30 19:44:03.000 089 21191.06 71.10 42872.29 47823.71 2015-03-30 19:44:04.000 089 21191.07 71.06 42872.28 47823.70 2015-03-30 19:44:05.000 089 21191.08 71.05 42872.29 47823.68 2015-03-30 19:44:06.000 089 21191.04 71.03 42872.29 47823.70 2015-03-30 19:44:07.000 089 21191.01 71.02 42872.27 47823.67 2015-03-30 19:44:08.000 089 21191.03 71.03 42872.28 47823.68 2015-03-30 19:44:09.000 089 21191.03 71.03 42872.27 47823.68 2015-03-30 19:44:10.000 089 21191.04 71.01 42872.26 47823.70 2015-03-30 19:44:11.000 089 21191.02 71.02 42872.28 47823.66 2015-03-30 19:44:12.000 089 21190.98 71.06 42872.27 47823.67 2015-03-30 19:44:13.000 089 21190.96 71.06 42872.28 47823.65 2015-03-30 19:44:14.000 089 21190.94 71.09 42872.26 47823.63 2015-03-30 19:44:15.000 089 21190.92 71.12 42872.22 47823.61 2015-03-30 19:44:16.000 089 21190.92 71.12 42872.20 47823.57 2015-03-30 19:44:17.000 089 21190.91 71.13 42872.19 47823.55 2015-03-30 19:44:18.000 089 21190.91 71.11 42872.16 47823.55 2015-03-30 19:44:19.000 089 21190.92 71.10 42872.22 47823.55 2015-03-30 19:44:20.000 089 21190.90 71.10 42872.21 47823.55 2015-03-30 19:44:21.000 089 21190.88 71.13 42872.21 47823.55 2015-03-30 19:44:22.000 089 21190.88 71.19 42872.20 47823.53 2015-03-30 19:44:23.000 089 21190.86 71.17 42872.16 47823.52 2015-03-30 19:44:24.000 089 21190.89 71.13 42872.16 47823.50 2015-03-30 19:44:25.000 089 21190.91 71.14 42872.19 47823.49 2015-03-30 19:44:26.000 089 21190.90 71.18 42872.18 47823.53 2015-03-30 19:44:27.000 089 21190.91 71.20 42872.18 47823.55 2015-03-30 19:44:28.000 089 21190.93 71.21 42872.19 47823.53 2015-03-30 19:44:29.000 089 21190.92 71.25 42872.17 47823.54 2015-03-30 19:44:30.000 089 21190.94 71.24 42872.15 47823.52 2015-03-30 19:44:31.000 089 21191.00 71.24 42872.17 47823.53 2015-03-30 19:44:32.000 089 21191.01 71.23 42872.14 47823.54 2015-03-30 19:44:33.000 089 21191.01 71.24 42872.17 47823.55 2015-03-30 19:44:34.000 089 21191.02 71.27 42872.17 47823.54 2015-03-30 19:44:35.000 089 21191.08 71.27 42872.13 47823.57 2015-03-30 19:44:36.000 089 21191.07 71.28 42872.07 47823.56 2015-03-30 19:44:37.000 089 21191.09 71.25 42872.11 47823.55 2015-03-30 19:44:38.000 089 21191.11 71.26 42872.13 47823.56 2015-03-30 19:44:39.000 089 21191.12 71.28 42872.12 47823.56 2015-03-30 19:44:40.000 089 21191.05 71.26 42872.14 47823.56 2015-03-30 19:44:41.000 089 21191.06 71.24 42872.17 47823.58 2015-03-30 19:44:42.000 089 21191.05 71.21 42872.17 47823.56 2015-03-30 19:44:43.000 089 21191.06 71.21 42872.16 47823.57 2015-03-30 19:44:44.000 089 21191.04 71.20 42872.15 47823.56 2015-03-30 19:44:45.000 089 21191.04 71.18 42872.18 47823.57 2015-03-30 19:44:46.000 089 21191.03 71.17 42872.20 47823.59 2015-03-30 19:44:47.000 089 21191.03 71.17 42872.21 47823.62 2015-03-30 19:44:48.000 089 21191.03 71.16 42872.22 47823.63 2015-03-30 19:44:49.000 089 21191.06 71.16 42872.25 47823.63 2015-03-30 19:44:50.000 089 21191.06 71.15 42872.30 47823.66 2015-03-30 19:44:51.000 089 21191.08 71.11 42872.30 47823.70 2015-03-30 19:44:52.000 089 21191.09 71.10 42872.33 47823.72 2015-03-30 19:44:53.000 089 21191.08 71.12 42872.36 47823.73 2015-03-30 19:44:54.000 089 21191.06 71.11 42872.36 47823.78 2015-03-30 19:44:55.000 089 21191.07 71.09 42872.33 47823.78 2015-03-30 19:44:56.000 089 21191.10 71.10 42872.37 47823.78 2015-03-30 19:44:57.000 089 21191.09 71.11 42872.36 47823.78 2015-03-30 19:44:58.000 089 21191.10 71.12 42872.39 47823.82 2015-03-30 19:44:59.000 089 21191.12 71.13 42872.41 47823.82 2015-03-30 19:45:00.000 089 21191.10 71.11 42872.44 47823.83 2015-03-30 19:45:01.000 089 21191.11 71.09 42872.44 47823.81 2015-03-30 19:45:02.000 089 21191.12 71.06 42872.42 47823.85 2015-03-30 19:45:03.000 089 21191.06 71.04 42872.45 47823.85 2015-03-30 19:45:04.000 089 21191.07 71.02 42872.50 47823.86 2015-03-30 19:45:05.000 089 21191.09 71.03 42872.51 47823.88 2015-03-30 19:45:06.000 089 21191.08 71.07 42872.52 47823.92 2015-03-30 19:45:07.000 089 21191.10 71.09 42872.52 47823.90 2015-03-30 19:45:08.000 089 21191.10 71.09 42872.48 47823.93 2015-03-30 19:45:09.000 089 21191.12 71.06 42872.47 47823.91 2015-03-30 19:45:10.000 089 21191.12 71.06 42872.47 47823.92 2015-03-30 19:45:11.000 089 21191.12 71.07 42872.48 47823.90 2015-03-30 19:45:12.000 089 21191.11 71.09 42872.50 47823.92 2015-03-30 19:45:13.000 089 21191.15 71.11 42872.50 47823.90 2015-03-30 19:45:14.000 089 21191.14 71.10 42872.51 47823.92 2015-03-30 19:45:15.000 089 21191.15 71.10 42872.50 47823.90 2015-03-30 19:45:16.000 089 21191.18 71.13 42872.52 47823.92 2015-03-30 19:45:17.000 089 21191.18 71.11 42872.52 47823.92 2015-03-30 19:45:18.000 089 21191.18 71.14 42872.53 47823.95 2015-03-30 19:45:19.000 089 21191.18 71.12 42872.49 47823.97 2015-03-30 19:45:20.000 089 21191.22 71.14 42872.50 47823.96 2015-03-30 19:45:21.000 089 21191.25 71.15 42872.52 47823.96 2015-03-30 19:45:22.000 089 21191.26 71.17 42872.52 47823.98 2015-03-30 19:45:23.000 089 21191.27 71.16 42872.53 47824.00 2015-03-30 19:45:24.000 089 21191.26 71.13 42872.52 47824.00 2015-03-30 19:45:25.000 089 21191.25 71.12 42872.52 47823.98 2015-03-30 19:45:26.000 089 21191.24 71.09 42872.50 47824.01 2015-03-30 19:45:27.000 089 21191.28 71.08 42872.52 47824.01 2015-03-30 19:45:28.000 089 21191.27 71.05 42872.54 47824.03 2015-03-30 19:45:29.000 089 21191.28 71.03 42872.59 47824.03 2015-03-30 19:45:30.000 089 21191.28 70.98 42872.60 47824.03 2015-03-30 19:45:31.000 089 21191.26 70.97 42872.58 47824.05 2015-03-30 19:45:32.000 089 21191.24 70.96 42872.58 47824.06 2015-03-30 19:45:33.000 089 21191.25 70.94 42872.59 47824.07 2015-03-30 19:45:34.000 089 21191.26 70.90 42872.61 47824.06 2015-03-30 19:45:35.000 089 21191.27 70.87 42872.62 47824.09 2015-03-30 19:45:36.000 089 21191.25 70.86 42872.64 47824.12 2015-03-30 19:45:37.000 089 21191.29 70.84 42872.68 47824.11 2015-03-30 19:45:38.000 089 21191.31 70.81 42872.72 47824.15 2015-03-30 19:45:39.000 089 21191.31 70.81 42872.71 47824.17 2015-03-30 19:45:40.000 089 21191.35 70.76 42872.72 47824.18 2015-03-30 19:45:41.000 089 21191.36 70.73 42872.78 47824.21 2015-03-30 19:45:42.000 089 21191.38 70.72 42872.84 47824.24 2015-03-30 19:45:43.000 089 21191.38 70.76 42872.80 47824.27 2015-03-30 19:45:44.000 089 21191.39 70.78 42872.78 47824.27 2015-03-30 19:45:45.000 089 21191.41 70.81 42872.81 47824.30 2015-03-30 19:45:46.000 089 21191.40 70.77 42872.82 47824.32 2015-03-30 19:45:47.000 089 21191.42 70.75 42872.83 47824.33 2015-03-30 19:45:48.000 089 21191.41 70.76 42872.84 47824.32 2015-03-30 19:45:49.000 089 21191.41 70.74 42872.85 47824.33 2015-03-30 19:45:50.000 089 21191.40 70.73 42872.84 47824.32 2015-03-30 19:45:51.000 089 21191.39 70.73 42872.85 47824.32 2015-03-30 19:45:52.000 089 21191.37 70.72 42872.86 47824.32 2015-03-30 19:45:53.000 089 21191.38 70.72 42872.85 47824.34 2015-03-30 19:45:54.000 089 21191.39 70.72 42872.86 47824.31 2015-03-30 19:45:55.000 089 21191.39 70.69 42872.87 47824.31 2015-03-30 19:45:56.000 089 21191.38 70.69 42872.83 47824.34 2015-03-30 19:45:57.000 089 21191.37 70.69 42872.84 47824.33 2015-03-30 19:45:58.000 089 21191.40 70.70 42872.83 47824.34 2015-03-30 19:45:59.000 089 21191.42 70.71 42872.86 47824.36 2015-03-30 19:46:00.000 089 21191.44 70.71 42872.85 47824.35 2015-03-30 19:46:01.000 089 21191.46 70.71 42872.88 47824.38 2015-03-30 19:46:02.000 089 21191.47 70.73 42872.92 47824.38 2015-03-30 19:46:03.000 089 21191.47 70.73 42872.89 47824.42 2015-03-30 19:46:04.000 089 21191.49 70.72 42872.92 47824.41 2015-03-30 19:46:05.000 089 21191.51 70.74 42872.93 47824.44 2015-03-30 19:46:06.000 089 21191.53 70.75 42872.94 47824.46 2015-03-30 19:46:07.000 089 21191.50 70.74 42872.96 47824.46 2015-03-30 19:46:08.000 089 21191.52 70.73 42872.96 47824.47 2015-03-30 19:46:09.000 089 21191.52 70.72 42872.96 47824.49 2015-03-30 19:46:10.000 089 21191.55 70.72 42872.97 47824.50 2015-03-30 19:46:11.000 089 21191.53 70.74 42872.98 47824.50 2015-03-30 19:46:12.000 089 21191.55 70.76 42873.01 47824.54 2015-03-30 19:46:13.000 089 21191.54 70.78 42872.99 47824.52 2015-03-30 19:46:14.000 089 21191.53 70.80 42873.00 47824.54 2015-03-30 19:46:15.000 089 21191.56 70.81 42872.98 47824.55 2015-03-30 19:46:16.000 089 21191.56 70.86 42872.99 47824.52 2015-03-30 19:46:17.000 089 21191.51 70.92 42872.94 47824.53 2015-03-30 19:46:18.000 089 21191.50 70.95 42872.92 47824.47 2015-03-30 19:46:19.000 089 21191.51 70.98 42872.89 47824.44 2015-03-30 19:46:20.000 089 21191.47 70.96 42872.90 47824.44 2015-03-30 19:46:21.000 089 21191.47 70.97 42872.86 47824.40 2015-03-30 19:46:22.000 089 21191.45 71.01 42872.87 47824.39 2015-03-30 19:46:23.000 089 21191.43 71.05 42872.86 47824.38 2015-03-30 19:46:24.000 089 21191.42 71.07 42872.84 47824.35 2015-03-30 19:46:25.000 089 21191.45 71.07 42872.78 47824.31 2015-03-30 19:46:26.000 089 21191.45 71.10 42872.76 47824.31 2015-03-30 19:46:27.000 089 21191.45 71.10 42872.73 47824.28 2015-03-30 19:46:28.000 089 21191.43 71.11 42872.73 47824.27 2015-03-30 19:46:29.000 089 21191.44 71.12 42872.71 47824.25 2015-03-30 19:46:30.000 089 21191.48 71.17 42872.70 47824.25 2015-03-30 19:46:31.000 089 21191.51 71.17 42872.70 47824.25 2015-03-30 19:46:32.000 089 21191.50 71.17 42872.68 47824.25 2015-03-30 19:46:33.000 089 21191.48 71.18 42872.69 47824.23 2015-03-30 19:46:34.000 089 21191.50 71.15 42872.70 47824.23 2015-03-30 19:46:35.000 089 21191.53 71.12 42872.69 47824.24 2015-03-30 19:46:36.000 089 21191.51 71.14 42872.68 47824.27 2015-03-30 19:46:37.000 089 21191.52 71.14 42872.72 47824.26 2015-03-30 19:46:38.000 089 21191.50 71.15 42872.74 47824.26 2015-03-30 19:46:39.000 089 21191.48 71.16 42872.73 47824.23 2015-03-30 19:46:40.000 089 21191.44 71.20 42872.69 47824.21 2015-03-30 19:46:41.000 089 21191.39 71.21 42872.69 47824.20 2015-03-30 19:46:42.000 089 21191.36 71.20 42872.69 47824.18 2015-03-30 19:46:43.000 089 21191.32 71.18 42872.69 47824.15 2015-03-30 19:46:44.000 089 21191.30 71.14 42872.73 47824.16 2015-03-30 19:46:45.000 089 21191.29 71.19 42872.73 47824.15 2015-03-30 19:46:46.000 089 21191.27 71.25 42872.66 47824.13 2015-03-30 19:46:47.000 089 21191.26 71.30 42872.69 47824.14 2015-03-30 19:46:48.000 089 21191.30 71.31 42872.68 47824.10 2015-03-30 19:46:49.000 089 21191.34 71.27 42872.64 47824.12 2015-03-30 19:46:50.000 089 21191.35 71.27 42872.66 47824.13 2015-03-30 19:46:51.000 089 21191.36 71.29 42872.68 47824.14 2015-03-30 19:46:52.000 089 21191.34 71.30 42872.67 47824.15 2015-03-30 19:46:53.000 089 21191.36 71.30 42872.67 47824.17 2015-03-30 19:46:54.000 089 21191.36 71.29 42872.66 47824.16 2015-03-30 19:46:55.000 089 21191.38 71.27 42872.70 47824.17 2015-03-30 19:46:56.000 089 21191.39 71.23 42872.70 47824.18 2015-03-30 19:46:57.000 089 21191.44 71.24 42872.69 47824.20 2015-03-30 19:46:58.000 089 21191.44 71.20 42872.70 47824.21 2015-03-30 19:46:59.000 089 21191.44 71.21 42872.72 47824.24 2015-03-30 19:47:00.000 089 21191.43 71.24 42872.76 47824.24 2015-03-30 19:47:01.000 089 21191.42 71.29 42872.72 47824.25 2015-03-30 19:47:02.000 089 21191.40 71.34 42872.70 47824.21 2015-03-30 19:47:03.000 089 21191.41 71.33 42872.66 47824.21 2015-03-30 19:47:04.000 089 21191.41 71.31 42872.66 47824.17 2015-03-30 19:47:05.000 089 21191.38 71.31 42872.64 47824.15 2015-03-30 19:47:06.000 089 21191.39 71.34 42872.62 47824.15 2015-03-30 19:47:07.000 089 21191.42 71.35 42872.63 47824.15 2015-03-30 19:47:08.000 089 21191.40 71.37 42872.63 47824.11 2015-03-30 19:47:09.000 089 21191.38 71.36 42872.60 47824.11 2015-03-30 19:47:10.000 089 21191.40 71.37 42872.60 47824.11 2015-03-30 19:47:11.000 089 21191.40 71.37 42872.61 47824.12 2015-03-30 19:47:12.000 089 21191.38 71.36 42872.59 47824.09 2015-03-30 19:47:13.000 089 21191.39 71.38 42872.59 47824.12 2015-03-30 19:47:14.000 089 21191.40 71.39 42872.58 47824.08 2015-03-30 19:47:15.000 089 21191.41 71.38 42872.60 47824.13 2015-03-30 19:47:16.000 089 21191.40 71.42 42872.60 47824.12 2015-03-30 19:47:17.000 089 21191.39 71.42 42872.62 47824.12 2015-03-30 19:47:18.000 089 21191.40 71.43 42872.60 47824.10 2015-03-30 19:47:19.000 089 21191.41 71.42 42872.60 47824.14 2015-03-30 19:47:20.000 089 21191.42 71.40 42872.58 47824.12 2015-03-30 19:47:21.000 089 21191.38 71.36 42872.60 47824.11 2015-03-30 19:47:22.000 089 21191.39 71.35 42872.60 47824.14 2015-03-30 19:47:23.000 089 21191.37 71.32 42872.64 47824.15 2015-03-30 19:47:24.000 089 21191.37 71.31 42872.66 47824.16 2015-03-30 19:47:25.000 089 21191.38 71.27 42872.69 47824.20 2015-03-30 19:47:26.000 089 21191.40 71.28 42872.72 47824.21 2015-03-30 19:47:27.000 089 21191.46 71.31 42872.71 47824.25 2015-03-30 19:47:28.000 089 21191.49 71.31 42872.68 47824.24 2015-03-30 19:47:29.000 089 21191.50 71.31 42872.67 47824.28 2015-03-30 19:47:30.000 089 21191.52 71.30 42872.71 47824.26 2015-03-30 19:47:31.000 089 21191.50 71.31 42872.66 47824.27 2015-03-30 19:47:32.000 089 21191.51 71.31 42872.69 47824.28 2015-03-30 19:47:33.000 089 21191.57 71.29 42872.71 47824.27 2015-03-30 19:47:34.000 089 21191.57 71.26 42872.73 47824.31 2015-03-30 19:47:35.000 089 21191.61 71.24 42872.71 47824.31 2015-03-30 19:47:36.000 089 21191.63 71.22 42872.74 47824.35 2015-03-30 19:47:37.000 089 21191.65 71.20 42872.78 47824.35 2015-03-30 19:47:38.000 089 21191.62 71.18 42872.78 47824.37 2015-03-30 19:47:39.000 089 21191.60 71.17 42872.82 47824.39 2015-03-30 19:47:40.000 089 21191.63 71.17 42872.84 47824.41 2015-03-30 19:47:41.000 089 21191.61 71.13 42872.82 47824.42 2015-03-30 19:47:42.000 089 21191.61 71.10 42872.84 47824.42 2015-03-30 19:47:43.000 089 21191.59 71.11 42872.88 47824.44 2015-03-30 19:47:44.000 089 21191.62 71.13 42872.89 47824.45 2015-03-30 19:47:45.000 089 21191.64 71.14 42872.92 47824.47 2015-03-30 19:47:46.000 089 21191.61 71.17 42872.89 47824.47 2015-03-30 19:47:47.000 089 21191.60 71.19 42872.87 47824.45 2015-03-30 19:47:48.000 089 21191.59 71.17 42872.86 47824.47 2015-03-30 19:47:49.000 089 21191.60 71.17 42872.89 47824.44 2015-03-30 19:47:50.000 089 21191.62 71.19 42872.89 47824.44 2015-03-30 19:47:51.000 089 21191.61 71.17 42872.93 47824.46 2015-03-30 19:47:52.000 089 21191.62 71.13 42872.88 47824.47 2015-03-30 19:47:53.000 089 21191.61 71.06 42872.90 47824.49 2015-03-30 19:47:54.000 089 21191.59 71.03 42872.92 47824.49 2015-03-30 19:47:55.000 089 21191.57 71.02 42872.91 47824.48 2015-03-30 19:47:56.000 089 21191.53 71.03 42872.91 47824.44 2015-03-30 19:47:57.000 089 21191.50 71.04 42872.87 47824.40 2015-03-30 19:47:58.000 089 21191.47 71.07 42872.84 47824.39 2015-03-30 19:47:59.000 089 21191.49 71.13 42872.79 47824.38 2015-03-30 19:48:00.000 089 21191.48 71.17 42872.80 47824.35 2015-03-30 19:48:01.000 089 21191.50 71.23 42872.77 47824.33 2015-03-30 19:48:02.000 089 21191.50 71.28 42872.73 47824.29 2015-03-30 19:48:03.000 089 21191.50 71.33 42872.75 47824.29 2015-03-30 19:48:04.000 089 21191.52 71.32 42872.73 47824.29 2015-03-30 19:48:05.000 089 21191.55 71.33 42872.71 47824.26 2015-03-30 19:48:06.000 089 21191.52 71.31 42872.73 47824.31 2015-03-30 19:48:07.000 089 21191.55 71.33 42872.70 47824.27 2015-03-30 19:48:08.000 089 21191.57 71.30 42872.70 47824.30 2015-03-30 19:48:09.000 089 21191.57 71.31 42872.72 47824.31 2015-03-30 19:48:10.000 089 21191.57 71.31 42872.72 47824.32 2015-03-30 19:48:11.000 089 21191.58 71.31 42872.73 47824.33 2015-03-30 19:48:12.000 089 21191.59 71.29 42872.72 47824.31 2015-03-30 19:48:13.000 089 21191.57 71.28 42872.72 47824.33 2015-03-30 19:48:14.000 089 21191.59 71.27 42872.74 47824.33 2015-03-30 19:48:15.000 089 21191.59 71.26 42872.77 47824.35 2015-03-30 19:48:16.000 089 21191.58 71.24 42872.79 47824.34 2015-03-30 19:48:17.000 089 21191.57 71.23 42872.75 47824.36 2015-03-30 19:48:18.000 089 21191.52 71.22 42872.73 47824.33 2015-03-30 19:48:19.000 089 21191.51 71.20 42872.77 47824.35 2015-03-30 19:48:20.000 089 21191.52 71.19 42872.79 47824.36 2015-03-30 19:48:21.000 089 21191.50 71.18 42872.75 47824.35 2015-03-30 19:48:22.000 089 21191.53 71.18 42872.75 47824.37 2015-03-30 19:48:23.000 089 21191.54 71.16 42872.77 47824.36 2015-03-30 19:48:24.000 089 21191.53 71.12 42872.78 47824.34 2015-03-30 19:48:25.000 089 21191.54 71.12 42872.78 47824.37 2015-03-30 19:48:26.000 089 21191.52 71.11 42872.75 47824.35 2015-03-30 19:48:27.000 089 21191.52 71.13 42872.76 47824.34 2015-03-30 19:48:28.000 089 21191.50 71.12 42872.76 47824.35 2015-03-30 19:48:29.000 089 21191.51 71.10 42872.77 47824.36 2015-03-30 19:48:30.000 089 21191.52 71.09 42872.76 47824.34 2015-03-30 19:48:31.000 089 21191.51 71.07 42872.76 47824.34 2015-03-30 19:48:32.000 089 21191.52 71.06 42872.77 47824.34 2015-03-30 19:48:33.000 089 21191.53 71.05 42872.79 47824.37 2015-03-30 19:48:34.000 089 21191.55 71.04 42872.81 47824.36 2015-03-30 19:48:35.000 089 21191.53 71.04 42872.83 47824.38 2015-03-30 19:48:36.000 089 21191.53 71.03 42872.82 47824.35 2015-03-30 19:48:37.000 089 21191.54 71.02 42872.81 47824.36 2015-03-30 19:48:38.000 089 21191.53 71.01 42872.79 47824.38 2015-03-30 19:48:39.000 089 21191.55 71.00 42872.87 47824.38 2015-03-30 19:48:40.000 089 21191.60 71.01 42872.81 47824.39 2015-03-30 19:48:41.000 089 21191.54 71.05 42872.83 47824.40 2015-03-30 19:48:42.000 089 21191.54 71.06 42872.86 47824.40 2015-03-30 19:48:43.000 089 21191.56 71.09 42872.83 47824.43 2015-03-30 19:48:44.000 089 21191.53 71.11 42872.85 47824.43 2015-03-30 19:48:45.000 089 21191.55 71.14 42872.84 47824.41 2015-03-30 19:48:46.000 089 21191.56 71.14 42872.82 47824.44 2015-03-30 19:48:47.000 089 21191.56 71.12 42872.83 47824.45 2015-03-30 19:48:48.000 089 21191.56 71.07 42872.85 47824.41 2015-03-30 19:48:49.000 089 21191.59 71.07 42872.88 47824.45 2015-03-30 19:48:50.000 089 21191.59 71.09 42872.85 47824.44 2015-03-30 19:48:51.000 089 21191.59 71.10 42872.84 47824.45 2015-03-30 19:48:52.000 089 21191.57 71.11 42872.86 47824.45 2015-03-30 19:48:53.000 089 21191.57 71.15 42872.84 47824.45 2015-03-30 19:48:54.000 089 21191.57 71.18 42872.81 47824.42 2015-03-30 19:48:55.000 089 21191.57 71.22 42872.80 47824.41 2015-03-30 19:48:56.000 089 21191.57 71.25 42872.75 47824.37 2015-03-30 19:48:57.000 089 21191.58 71.22 42872.74 47824.36 2015-03-30 19:48:58.000 089 21191.59 71.22 42872.72 47824.33 2015-03-30 19:48:59.000 089 21191.61 71.22 42872.70 47824.33 2015-03-30 19:49:00.000 089 21191.57 71.23 42872.69 47824.30 2015-03-30 19:49:01.000 089 21191.55 71.23 42872.66 47824.28 2015-03-30 19:49:02.000 089 21191.58 71.21 42872.67 47824.28 2015-03-30 19:49:03.000 089 21191.63 71.10 42872.68 47824.27 2015-03-30 19:49:04.000 089 21191.66 71.01 42872.71 47824.31 2015-03-30 19:49:05.000 089 21191.69 70.96 42872.74 47824.36 2015-03-30 19:49:06.000 089 21191.71 70.94 42872.81 47824.43 2015-03-30 19:49:07.000 089 21191.69 70.96 42872.79 47824.42 2015-03-30 19:49:08.000 089 21191.71 70.98 42872.83 47824.47 2015-03-30 19:49:09.000 089 21191.71 70.98 42872.80 47824.43 2015-03-30 19:49:10.000 089 21191.67 70.95 42872.80 47824.43 2015-03-30 19:49:11.000 089 21191.64 70.95 42872.80 47824.43 2015-03-30 19:49:12.000 089 21191.65 70.92 42872.78 47824.43 2015-03-30 19:49:13.000 089 21191.64 70.95 42872.78 47824.42 2015-03-30 19:49:14.000 089 21191.64 70.97 42872.75 47824.40 2015-03-30 19:49:15.000 089 21191.62 70.95 42872.77 47824.40 2015-03-30 19:49:16.000 089 21191.61 70.95 42872.76 47824.38 2015-03-30 19:49:17.000 089 21191.59 70.95 42872.75 47824.40 2015-03-30 19:49:18.000 089 21191.58 70.95 42872.74 47824.37 2015-03-30 19:49:19.000 089 21191.59 70.94 42872.74 47824.38 2015-03-30 19:49:20.000 089 21191.59 70.91 42872.74 47824.35 2015-03-30 19:49:21.000 089 21191.61 70.93 42872.78 47824.38 2015-03-30 19:49:22.000 089 21191.61 70.91 42872.77 47824.37 2015-03-30 19:49:23.000 089 21191.60 70.90 42872.77 47824.39 2015-03-30 19:49:24.000 089 21191.60 70.93 42872.76 47824.39 2015-03-30 19:49:25.000 089 21191.64 70.97 42872.76 47824.40 2015-03-30 19:49:26.000 089 21191.65 70.97 42872.74 47824.36 2015-03-30 19:49:27.000 089 21191.65 70.96 42872.73 47824.34 2015-03-30 19:49:28.000 089 21191.64 70.96 42872.76 47824.38 2015-03-30 19:49:29.000 089 21191.64 70.95 42872.80 47824.38 2015-03-30 19:49:30.000 089 21191.62 70.96 42872.77 47824.38 2015-03-30 19:49:31.000 089 21191.65 70.95 42872.82 47824.36 2015-03-30 19:49:32.000 089 21191.67 70.99 42872.80 47824.41 2015-03-30 19:49:33.000 089 21191.65 71.02 42872.76 47824.40 2015-03-30 19:49:34.000 089 21191.65 71.05 42872.75 47824.41 2015-03-30 19:49:35.000 089 21191.65 71.08 42872.75 47824.37 2015-03-30 19:49:36.000 089 21191.64 71.08 42872.73 47824.35 2015-03-30 19:49:37.000 089 21191.63 71.09 42872.73 47824.34 2015-03-30 19:49:38.000 089 21191.61 71.08 42872.74 47824.34 2015-03-30 19:49:39.000 089 21191.64 71.08 42872.72 47824.33 2015-03-30 19:49:40.000 089 21191.67 71.07 42872.74 47824.35 2015-03-30 19:49:41.000 089 21191.69 71.11 42872.71 47824.31 2015-03-30 19:49:42.000 089 21191.69 71.13 42872.70 47824.35 2015-03-30 19:49:43.000 089 21191.66 71.12 42872.66 47824.34 2015-03-30 19:49:44.000 089 21191.69 71.08 42872.69 47824.34 2015-03-30 19:49:45.000 089 21191.69 71.06 42872.73 47824.35 2015-03-30 19:49:46.000 089 21191.69 71.06 42872.72 47824.33 2015-03-30 19:49:47.000 089 21191.68 71.09 42872.71 47824.37 2015-03-30 19:49:48.000 089 21191.70 71.10 42872.74 47824.36 2015-03-30 19:49:49.000 089 21191.74 71.10 42872.74 47824.39 2015-03-30 19:49:50.000 089 21191.74 71.10 42872.75 47824.37 2015-03-30 19:49:51.000 089 21191.72 71.08 42872.75 47824.35 2015-03-30 19:49:52.000 089 21191.75 71.07 42872.73 47824.35 2015-03-30 19:49:53.000 089 21191.72 71.11 42872.76 47824.35 2015-03-30 19:49:54.000 089 21191.72 71.11 42872.74 47824.37 2015-03-30 19:49:55.000 089 21191.71 71.11 42872.74 47824.36 2015-03-30 19:49:56.000 089 21191.72 71.11 42872.73 47824.34 2015-03-30 19:49:57.000 089 21191.73 71.10 42872.76 47824.35 2015-03-30 19:49:58.000 089 21191.73 71.07 42872.76 47824.38 2015-03-30 19:49:59.000 089 21191.74 71.07 42872.76 47824.37 2015-03-30 19:50:00.000 089 21191.74 71.08 42872.74 47824.41 2015-03-30 19:50:01.000 089 21191.75 71.04 42872.76 47824.39 2015-03-30 19:50:02.000 089 21191.78 71.03 42872.75 47824.38 2015-03-30 19:50:03.000 089 21191.84 70.99 42872.83 47824.41 2015-03-30 19:50:04.000 089 21191.88 70.95 42872.83 47824.46 2015-03-30 19:50:05.000 089 21191.87 70.93 42872.85 47824.51 2015-03-30 19:50:06.000 089 21191.86 70.92 42872.88 47824.50 2015-03-30 19:50:07.000 089 21191.86 70.94 42872.89 47824.54 2015-03-30 19:50:08.000 089 21191.86 70.99 42872.87 47824.54 2015-03-30 19:50:09.000 089 21191.86 71.01 42872.83 47824.53 2015-03-30 19:50:10.000 089 21191.87 71.03 42872.83 47824.53 2015-03-30 19:50:11.000 089 21191.87 71.02 42872.82 47824.51 2015-03-30 19:50:12.000 089 21191.88 71.06 42872.79 47824.49 2015-03-30 19:50:13.000 089 21191.86 71.05 42872.77 47824.48 2015-03-30 19:50:14.000 089 21191.87 71.05 42872.79 47824.46 2015-03-30 19:50:15.000 089 21191.83 71.07 42872.79 47824.48 2015-03-30 19:50:16.000 089 21191.82 71.09 42872.75 47824.45 2015-03-30 19:50:17.000 089 21191.79 71.08 42872.73 47824.43 2015-03-30 19:50:18.000 089 21191.74 71.12 42872.73 47824.43 2015-03-30 19:50:19.000 089 21191.69 71.25 42872.71 47824.39 2015-03-30 19:50:20.000 089 21191.68 71.36 42872.62 47824.32 2015-03-30 19:50:21.000 089 21191.66 71.41 42872.56 47824.23 2015-03-30 19:50:22.000 089 21191.65 71.40 42872.49 47824.17 2015-03-30 19:50:23.000 089 21191.68 71.36 42872.46 47824.13 2015-03-30 19:50:24.000 089 21191.70 71.31 42872.49 47824.13 2015-03-30 19:50:25.000 089 21191.71 71.27 42872.48 47824.13 2015-03-30 19:50:26.000 089 21191.78 71.15 42872.56 47824.16 2015-03-30 19:50:27.000 089 21191.81 71.07 42872.60 47824.19 2015-03-30 19:50:28.000 089 21191.77 71.06 42872.61 47824.26 2015-03-30 19:50:29.000 089 21191.79 71.05 42872.62 47824.31 2015-03-30 19:50:30.000 089 21191.78 71.03 42872.65 47824.32 2015-03-30 19:50:31.000 089 21191.77 71.00 42872.66 47824.33 2015-03-30 19:50:32.000 089 21191.78 70.96 42872.68 47824.35 2015-03-30 19:50:33.000 089 21191.78 70.93 42872.68 47824.34 2015-03-30 19:50:34.000 089 21191.79 70.92 42872.70 47824.38 2015-03-30 19:50:35.000 089 21191.75 70.87 42872.68 47824.38 2015-03-30 19:50:36.000 089 21191.70 70.86 42872.69 47824.37 2015-03-30 19:50:37.000 089 21191.72 70.84 42872.70 47824.38 2015-03-30 19:50:38.000 089 21191.75 70.80 42872.71 47824.38 2015-03-30 19:50:39.000 089 21191.74 70.77 42872.71 47824.38 2015-03-30 19:50:40.000 089 21191.74 70.75 42872.74 47824.39 2015-03-30 19:50:41.000 089 21191.70 70.76 42872.79 47824.40 2015-03-30 19:50:42.000 089 21191.68 70.76 42872.79 47824.44 2015-03-30 19:50:43.000 089 21191.69 70.74 42872.79 47824.43 2015-03-30 19:50:44.000 089 21191.69 70.75 42872.81 47824.42 2015-03-30 19:50:45.000 089 21191.66 70.78 42872.80 47824.44 2015-03-30 19:50:46.000 089 21191.66 70.79 42872.77 47824.39 2015-03-30 19:50:47.000 089 21191.66 70.79 42872.75 47824.37 2015-03-30 19:50:48.000 089 21191.72 70.75 42872.74 47824.39 2015-03-30 19:50:49.000 089 21191.73 70.77 42872.75 47824.39 2015-03-30 19:50:50.000 089 21191.75 70.75 42872.78 47824.41 2015-03-30 19:50:51.000 089 21191.74 70.75 42872.78 47824.42 2015-03-30 19:50:52.000 089 21191.73 70.77 42872.79 47824.43 2015-03-30 19:50:53.000 089 21191.71 70.76 42872.79 47824.44 2015-03-30 19:50:54.000 089 21191.72 70.76 42872.78 47824.43 2015-03-30 19:50:55.000 089 21191.69 70.82 42872.74 47824.44 2015-03-30 19:50:56.000 089 21191.68 70.83 42872.75 47824.43 2015-03-30 19:50:57.000 089 21191.72 70.85 42872.70 47824.38 2015-03-30 19:50:58.000 089 21191.73 70.84 42872.71 47824.42 2015-03-30 19:50:59.000 089 21191.70 70.84 42872.75 47824.37 2015-03-30 19:51:00.000 089 21191.67 70.82 42872.74 47824.38 2015-03-30 19:51:01.000 089 21191.66 70.81 42872.75 47824.37 2015-03-30 19:51:02.000 089 21191.66 70.80 42872.77 47824.40 2015-03-30 19:51:03.000 089 21191.69 70.80 42872.78 47824.41 2015-03-30 19:51:04.000 089 21191.68 70.81 42872.75 47824.41 2015-03-30 19:51:05.000 089 21191.67 70.81 42872.77 47824.40 2015-03-30 19:51:06.000 089 21191.66 70.79 42872.79 47824.39 2015-03-30 19:51:07.000 089 21191.65 70.79 42872.80 47824.41 2015-03-30 19:51:08.000 089 21191.65 70.79 42872.83 47824.41 2015-03-30 19:51:09.000 089 21191.64 70.81 42872.83 47824.41 2015-03-30 19:51:10.000 089 21191.61 70.81 42872.83 47824.43 2015-03-30 19:51:11.000 089 21191.56 70.81 42872.82 47824.43 2015-03-30 19:51:12.000 089 21191.57 70.82 42872.84 47824.41 2015-03-30 19:51:13.000 089 21191.58 70.81 42872.81 47824.40 2015-03-30 19:51:14.000 089 21191.55 70.82 42872.83 47824.42 2015-03-30 19:51:15.000 089 21191.54 70.81 42872.84 47824.40 2015-03-30 19:51:16.000 089 21191.57 70.80 42872.87 47824.42 2015-03-30 19:51:17.000 089 21191.59 70.80 42872.86 47824.41 2015-03-30 19:51:18.000 089 21191.60 70.79 42872.84 47824.45 2015-03-30 19:51:19.000 089 21191.61 70.80 42872.85 47824.45 2015-03-30 19:51:20.000 089 21191.57 70.82 42872.86 47824.45 2015-03-30 19:51:21.000 089 21191.55 70.82 42872.87 47824.42 2015-03-30 19:51:22.000 089 21191.53 70.82 42872.86 47824.43 2015-03-30 19:51:23.000 089 21191.52 70.82 42872.83 47824.41 2015-03-30 19:51:24.000 089 21191.52 70.83 42872.86 47824.42 2015-03-30 19:51:25.000 089 21191.52 70.86 42872.87 47824.41 2015-03-30 19:51:26.000 089 21191.54 70.86 42872.84 47824.41 2015-03-30 19:51:27.000 089 21191.56 70.90 42872.84 47824.40 2015-03-30 19:51:28.000 089 21191.57 70.92 42872.86 47824.43 2015-03-30 19:51:29.000 089 21191.59 70.91 42872.85 47824.45 2015-03-30 19:51:30.000 089 21191.59 70.92 42872.84 47824.45 2015-03-30 19:51:31.000 089 21191.61 70.92 42872.84 47824.45 2015-03-30 19:51:32.000 089 21191.59 70.94 42872.85 47824.43 2015-03-30 19:51:33.000 089 21191.60 70.93 42872.86 47824.44 2015-03-30 19:51:34.000 089 21191.58 70.92 42872.84 47824.44 2015-03-30 19:51:35.000 089 21191.59 70.93 42872.83 47824.43 2015-03-30 19:51:36.000 089 21191.58 70.95 42872.84 47824.42 2015-03-30 19:51:37.000 089 21191.55 70.98 42872.82 47824.42 2015-03-30 19:51:38.000 089 21191.53 71.02 42872.80 47824.39 2015-03-30 19:51:39.000 089 21191.54 71.03 42872.80 47824.38 2015-03-30 19:51:40.000 089 21191.56 71.03 42872.82 47824.35 2015-03-30 19:51:41.000 089 21191.56 71.00 42872.82 47824.39 2015-03-30 19:51:42.000 089 21191.60 70.96 42872.84 47824.40 2015-03-30 19:51:43.000 089 21191.59 70.93 42872.86 47824.41 2015-03-30 19:51:44.000 089 21191.57 70.92 42872.86 47824.44 2015-03-30 19:51:45.000 089 21191.54 70.92 42872.85 47824.45 2015-03-30 19:51:46.000 089 21191.56 70.92 42872.89 47824.46 2015-03-30 19:51:47.000 089 21191.53 70.93 42872.89 47824.46 2015-03-30 19:51:48.000 089 21191.52 70.90 42872.90 47824.43 2015-03-30 19:51:49.000 089 21191.51 70.90 42872.93 47824.48 2015-03-30 19:51:50.000 089 21191.52 70.86 42872.95 47824.47 2015-03-30 19:51:51.000 089 21191.52 70.87 42872.94 47824.48 2015-03-30 19:51:52.000 089 21191.52 70.89 42872.94 47824.48 2015-03-30 19:51:53.000 089 21191.49 70.90 42872.95 47824.50 2015-03-30 19:51:54.000 089 21191.49 70.90 42872.95 47824.51 2015-03-30 19:51:55.000 089 21191.50 70.90 42872.97 47824.51 2015-03-30 19:51:56.000 089 21191.50 70.90 42872.96 47824.51 2015-03-30 19:51:57.000 089 21191.51 70.90 42872.96 47824.48 2015-03-30 19:51:58.000 089 21191.53 70.88 42872.93 47824.50 2015-03-30 19:51:59.000 089 21191.57 70.88 42872.98 47824.53 2015-03-30 19:52:00.000 089 21191.60 70.88 42873.02 47824.54 2015-03-30 19:52:01.000 089 21191.58 70.84 42872.99 47824.55 2015-03-30 19:52:02.000 089 21191.55 70.81 42873.00 47824.55 2015-03-30 19:52:03.000 089 21191.52 70.82 42873.03 47824.55 2015-03-30 19:52:04.000 089 21191.51 70.84 42873.04 47824.53 2015-03-30 19:52:05.000 089 21191.54 70.82 42873.05 47824.55 2015-03-30 19:52:06.000 089 21191.54 70.83 42873.03 47824.55 2015-03-30 19:52:07.000 089 21191.56 70.82 42873.02 47824.54 2015-03-30 19:52:08.000 089 21191.56 70.83 42873.02 47824.57 2015-03-30 19:52:09.000 089 21191.56 70.78 42873.04 47824.55 2015-03-30 19:52:10.000 089 21191.58 70.77 42873.05 47824.57 2015-03-30 19:52:11.000 089 21191.61 70.73 42873.04 47824.58 2015-03-30 19:52:12.000 089 21191.62 70.70 42873.02 47824.58 2015-03-30 19:52:13.000 089 21191.59 70.71 42873.03 47824.63 2015-03-30 19:52:14.000 089 21191.60 70.68 42873.07 47824.63 2015-03-30 19:52:15.000 089 21191.59 70.69 42873.06 47824.64 2015-03-30 19:52:16.000 089 21191.57 70.69 42873.09 47824.63 2015-03-30 19:52:17.000 089 21191.58 70.69 42873.05 47824.65 2015-03-30 19:52:18.000 089 21191.59 70.71 42873.06 47824.62 2015-03-30 19:52:19.000 089 21191.59 70.71 42873.11 47824.63 2015-03-30 19:52:20.000 089 21191.58 70.72 42873.11 47824.63 2015-03-30 19:52:21.000 089 21191.55 70.73 42873.07 47824.59 2015-03-30 19:52:22.000 089 21191.56 70.76 42873.08 47824.63 2015-03-30 19:52:23.000 089 21191.54 70.78 42873.09 47824.59 2015-03-30 19:52:24.000 089 21191.53 70.82 42873.03 47824.58 2015-03-30 19:52:25.000 089 21191.50 70.83 42873.02 47824.56 2015-03-30 19:52:26.000 089 21191.48 70.81 42873.01 47824.53 2015-03-30 19:52:27.000 089 21191.48 70.81 42872.98 47824.50 2015-03-30 19:52:28.000 089 21191.50 70.80 42872.99 47824.50 2015-03-30 19:52:29.000 089 21191.48 70.81 42872.97 47824.47 2015-03-30 19:52:30.000 089 21191.47 70.79 42872.97 47824.46 2015-03-30 19:52:31.000 089 21191.45 70.79 42872.98 47824.47 2015-03-30 19:52:32.000 089 21191.45 70.82 42873.00 47824.48 2015-03-30 19:52:33.000 089 21191.45 70.83 42873.01 47824.46 2015-03-30 19:52:34.000 089 21191.46 70.83 42873.00 47824.47 2015-03-30 19:52:35.000 089 21191.48 70.83 42873.01 47824.48 2015-03-30 19:52:36.000 089 21191.51 70.83 42872.98 47824.48 2015-03-30 19:52:37.000 089 21191.47 70.84 42872.98 47824.49 2015-03-30 19:52:38.000 089 21191.48 70.85 42872.99 47824.50 2015-03-30 19:52:39.000 089 21191.49 70.82 42873.00 47824.48 2015-03-30 19:52:40.000 089 21191.49 70.84 42873.02 47824.49 2015-03-30 19:52:41.000 089 21191.50 70.83 42873.06 47824.49 2015-03-30 19:52:42.000 089 21191.52 70.83 42873.05 47824.50 2015-03-30 19:52:43.000 089 21191.47 70.82 42873.05 47824.51 2015-03-30 19:52:44.000 089 21191.49 70.80 42873.04 47824.52 2015-03-30 19:52:45.000 089 21191.50 70.80 42873.06 47824.53 2015-03-30 19:52:46.000 089 21191.52 70.84 42873.04 47824.52 2015-03-30 19:52:47.000 089 21191.54 70.84 42873.04 47824.55 2015-03-30 19:52:48.000 089 21191.51 70.85 42873.08 47824.54 2015-03-30 19:52:49.000 089 21191.50 70.85 42873.08 47824.54 2015-03-30 19:52:50.000 089 21191.51 70.86 42873.07 47824.52 2015-03-30 19:52:51.000 089 21191.54 70.87 42873.07 47824.54 2015-03-30 19:52:52.000 089 21191.54 70.87 42873.07 47824.54 2015-03-30 19:52:53.000 089 21191.54 70.90 42873.04 47824.51 2015-03-30 19:52:54.000 089 21191.56 70.93 42873.04 47824.54 2015-03-30 19:52:55.000 089 21191.57 70.91 42873.02 47824.52 2015-03-30 19:52:56.000 089 21191.53 70.93 42873.04 47824.53 2015-03-30 19:52:57.000 089 21191.54 70.95 42873.04 47824.55 2015-03-30 19:52:58.000 089 21191.53 70.98 42873.04 47824.53 2015-03-30 19:52:59.000 089 21191.55 70.97 42873.04 47824.53 2015-03-30 19:53:00.000 089 21191.58 70.98 42873.02 47824.53 2015-03-30 19:53:01.000 089 21191.60 70.96 42873.00 47824.53 2015-03-30 19:53:02.000 089 21191.61 70.92 42872.98 47824.54 2015-03-30 19:53:03.000 089 21191.64 70.88 42873.04 47824.56 2015-03-30 19:53:04.000 089 21191.61 70.88 42873.05 47824.59 2015-03-30 19:53:05.000 089 21191.62 70.88 42873.05 47824.58 2015-03-30 19:53:06.000 089 21191.64 70.86 42873.09 47824.61 2015-03-30 19:53:07.000 089 21191.65 70.85 42873.08 47824.64 2015-03-30 19:53:08.000 089 21191.67 70.81 42873.11 47824.65 2015-03-30 19:53:09.000 089 21191.65 70.80 42873.10 47824.68 2015-03-30 19:53:10.000 089 21191.65 70.78 42873.12 47824.66 2015-03-30 19:53:11.000 089 21191.66 70.77 42873.09 47824.65 2015-03-30 19:53:12.000 089 21191.59 70.79 42873.06 47824.64 2015-03-30 19:53:13.000 089 21191.56 70.81 42873.06 47824.60 2015-03-30 19:53:14.000 089 21191.52 70.81 42872.99 47824.54 2015-03-30 19:53:15.000 089 21191.49 70.79 42872.98 47824.49 2015-03-30 19:53:16.000 089 21191.48 70.75 42872.97 47824.46 2015-03-30 19:53:17.000 089 21191.42 70.72 42872.95 47824.44 2015-03-30 19:53:18.000 089 21191.37 70.73 42872.91 47824.42 2015-03-30 19:53:19.000 089 21191.33 70.76 42872.91 47824.38 2015-03-30 19:53:20.000 089 21191.31 70.81 42872.89 47824.35 2015-03-30 19:53:21.000 089 21191.27 70.82 42872.85 47824.29 2015-03-30 19:53:22.000 089 21191.25 70.83 42872.83 47824.27 2015-03-30 19:53:23.000 089 21191.20 70.88 42872.81 47824.20 2015-03-30 19:53:24.000 089 21191.17 70.93 42872.73 47824.15 2015-03-30 19:53:25.000 089 21191.18 70.89 42872.67 47824.08 2015-03-30 19:53:26.000 089 21191.14 70.87 42872.64 47824.04 2015-03-30 19:53:27.000 089 21191.16 70.88 42872.65 47824.01 2015-03-30 19:53:28.000 089 21191.20 70.89 42872.64 47824.00 2015-03-30 19:53:29.000 089 21191.19 70.89 42872.60 47823.98 2015-03-30 19:53:30.000 089 21191.21 70.90 42872.59 47823.98 2015-03-30 19:53:31.000 089 21191.20 70.90 42872.57 47823.98 2015-03-30 19:53:32.000 089 21191.24 70.90 42872.55 47823.99 2015-03-30 19:53:33.000 089 21191.25 70.89 42872.55 47823.98 2015-03-30 19:53:34.000 089 21191.28 70.87 42872.61 47824.00 2015-03-30 19:53:35.000 089 21191.34 70.82 42872.62 47824.02 2015-03-30 19:53:36.000 089 21191.36 70.77 42872.61 47824.04 2015-03-30 19:53:37.000 089 21191.35 70.76 42872.66 47824.09 2015-03-30 19:53:38.000 089 21191.35 70.74 42872.69 47824.16 2015-03-30 19:53:39.000 089 21191.38 70.75 42872.72 47824.21 2015-03-30 19:53:40.000 089 21191.40 70.75 42872.74 47824.22 2015-03-30 19:53:41.000 089 21191.39 70.75 42872.77 47824.25 2015-03-30 19:53:42.000 089 21191.42 70.75 42872.75 47824.24 2015-03-30 19:53:43.000 089 21191.40 70.80 42872.78 47824.26 2015-03-30 19:53:44.000 089 21191.42 70.80 42872.79 47824.27 2015-03-30 19:53:45.000 089 21191.43 70.80 42872.81 47824.28 2015-03-30 19:53:46.000 089 21191.43 70.79 42872.80 47824.31 2015-03-30 19:53:47.000 089 21191.40 70.85 42872.82 47824.29 2015-03-30 19:53:48.000 089 21191.43 70.91 42872.80 47824.29 2015-03-30 19:53:49.000 089 21191.44 70.92 42872.79 47824.29 2015-03-30 19:53:50.000 089 21191.46 70.87 42872.81 47824.27 2015-03-30 19:53:51.000 089 21191.49 70.83 42872.82 47824.30 2015-03-30 19:53:52.000 089 21191.49 70.80 42872.83 47824.31 2015-03-30 19:53:53.000 089 21191.52 70.78 42872.88 47824.38 2015-03-30 19:53:54.000 089 21191.54 70.77 42872.92 47824.41 2015-03-30 19:53:55.000 089 21191.51 70.77 42872.92 47824.43 2015-03-30 19:53:56.000 089 21191.51 70.78 42872.94 47824.45 2015-03-30 19:53:57.000 089 21191.53 70.79 42872.92 47824.47 2015-03-30 19:53:58.000 089 21191.53 70.82 42872.92 47824.43 2015-03-30 19:53:59.000 089 21191.54 70.84 42872.92 47824.48 2015-03-30 19:54:00.000 089 21191.56 70.82 42872.93 47824.48 2015-03-30 19:54:01.000 089 21191.55 70.80 42872.95 47824.48 2015-03-30 19:54:02.000 089 21191.55 70.82 42872.94 47824.48 2015-03-30 19:54:03.000 089 21191.53 70.84 42872.93 47824.49 2015-03-30 19:54:04.000 089 21191.54 70.84 42872.94 47824.48 2015-03-30 19:54:05.000 089 21191.56 70.87 42872.94 47824.48 2015-03-30 19:54:06.000 089 21191.59 70.88 42872.92 47824.48 2015-03-30 19:54:07.000 089 21191.57 70.92 42872.91 47824.44 2015-03-30 19:54:08.000 089 21191.55 70.90 42872.93 47824.46 2015-03-30 19:54:09.000 089 21191.54 70.90 42872.92 47824.45 2015-03-30 19:54:10.000 089 21191.52 70.93 42872.92 47824.41 2015-03-30 19:54:11.000 089 21191.46 70.96 42872.88 47824.44 2015-03-30 19:54:12.000 089 21191.47 70.99 42872.85 47824.41 2015-03-30 19:54:13.000 089 21191.52 71.01 42872.85 47824.41 2015-03-30 19:54:14.000 089 21191.53 71.02 42872.83 47824.36 2015-03-30 19:54:15.000 089 21191.52 71.00 42872.81 47824.37 2015-03-30 19:54:16.000 089 21191.53 70.98 42872.83 47824.37 2015-03-30 19:54:17.000 089 21191.55 70.95 42872.83 47824.37 2015-03-30 19:54:18.000 089 21191.59 70.94 42872.83 47824.40 2015-03-30 19:54:19.000 089 21191.59 70.94 42872.86 47824.44 2015-03-30 19:54:20.000 089 21191.63 70.94 42872.88 47824.45 2015-03-30 19:54:21.000 089 21191.66 70.94 42872.89 47824.45 2015-03-30 19:54:22.000 089 21191.68 70.97 42872.89 47824.46 2015-03-30 19:54:23.000 089 21191.62 70.99 42872.91 47824.46 2015-03-30 19:54:24.000 089 21191.63 71.00 42872.86 47824.47 2015-03-30 19:54:25.000 089 21191.59 71.02 42872.87 47824.45 2015-03-30 19:54:26.000 089 21191.59 71.00 42872.86 47824.42 2015-03-30 19:54:27.000 089 21191.60 71.01 42872.84 47824.42 2015-03-30 19:54:28.000 089 21191.60 71.04 42872.84 47824.40 2015-03-30 19:54:29.000 089 21191.58 71.02 42872.84 47824.42 2015-03-30 19:54:30.000 089 21191.62 71.03 42872.81 47824.38 2015-03-30 19:54:31.000 089 21191.60 71.06 42872.80 47824.41 2015-03-30 19:54:32.000 089 21191.63 71.09 42872.80 47824.40 2015-03-30 19:54:33.000 089 21191.65 71.10 42872.77 47824.40 2015-03-30 19:54:34.000 089 21191.67 71.10 42872.77 47824.38 2015-03-30 19:54:35.000 089 21191.67 71.06 42872.77 47824.37 2015-03-30 19:54:36.000 089 21191.68 71.04 42872.80 47824.39 2015-03-30 19:54:37.000 089 21191.68 71.03 42872.81 47824.41 2015-03-30 19:54:38.000 089 21191.68 70.99 42872.84 47824.43 2015-03-30 19:54:39.000 089 21191.70 70.96 42872.84 47824.46 2015-03-30 19:54:40.000 089 21191.75 70.92 42872.87 47824.48 2015-03-30 19:54:41.000 089 21191.72 70.91 42872.92 47824.51 2015-03-30 19:54:42.000 089 21191.73 70.87 42872.94 47824.53 2015-03-30 19:54:43.000 089 21191.74 70.87 42872.93 47824.54 2015-03-30 19:54:44.000 089 21191.72 70.84 42872.97 47824.59 2015-03-30 19:54:45.000 089 21191.68 70.82 42872.99 47824.58 2015-03-30 19:54:46.000 089 21191.66 70.79 42872.99 47824.59 2015-03-30 19:54:47.000 089 21191.68 70.78 42873.04 47824.61 2015-03-30 19:54:48.000 089 21191.69 70.78 42873.03 47824.63 2015-03-30 19:54:49.000 089 21191.66 70.78 42873.06 47824.63 2015-03-30 19:54:50.000 089 21191.66 70.75 42873.07 47824.66 2015-03-30 19:54:51.000 089 21191.68 70.72 42873.10 47824.66 2015-03-30 19:54:52.000 089 21191.70 70.71 42873.12 47824.69 2015-03-30 19:54:53.000 089 21191.69 70.71 42873.14 47824.69 2015-03-30 19:54:54.000 089 21191.68 70.71 42873.14 47824.71 2015-03-30 19:54:55.000 089 21191.68 70.71 42873.15 47824.72 2015-03-30 19:54:56.000 089 21191.66 70.72 42873.12 47824.72 2015-03-30 19:54:57.000 089 21191.63 70.72 42873.13 47824.72 2015-03-30 19:54:58.000 089 21191.62 70.71 42873.17 47824.71 2015-03-30 19:54:59.000 089 21191.59 70.73 42873.15 47824.72 2015-03-30 19:55:00.000 089 21191.58 70.74 42873.13 47824.73 2015-03-30 19:55:01.000 089 21191.60 70.73 42873.16 47824.70 2015-03-30 19:55:02.000 089 21191.55 70.76 42873.18 47824.70 2015-03-30 19:55:03.000 089 21191.52 70.77 42873.16 47824.66 2015-03-30 19:55:04.000 089 21191.53 70.74 42873.16 47824.68 2015-03-30 19:55:05.000 089 21191.53 70.74 42873.16 47824.66 2015-03-30 19:55:06.000 089 21191.52 70.74 42873.13 47824.64 2015-03-30 19:55:07.000 089 21191.53 70.75 42873.13 47824.66 2015-03-30 19:55:08.000 089 21191.51 70.72 42873.14 47824.68 2015-03-30 19:55:09.000 089 21191.53 70.69 42873.14 47824.64 2015-03-30 19:55:10.000 089 21191.58 70.68 42873.13 47824.67 2015-03-30 19:55:11.000 089 21191.55 70.62 42873.17 47824.68 2015-03-30 19:55:12.000 089 21191.58 70.53 42873.21 47824.68 2015-03-30 19:55:13.000 089 21191.60 70.48 42873.21 47824.72 2015-03-30 19:55:14.000 089 21191.62 70.45 42873.23 47824.79 2015-03-30 19:55:15.000 089 21191.66 70.40 42873.26 47824.81 2015-03-30 19:55:16.000 089 21191.69 70.36 42873.32 47824.82 2015-03-30 19:55:17.000 089 21191.67 70.34 42873.33 47824.88 2015-03-30 19:55:18.000 089 21191.68 70.34 42873.35 47824.90 2015-03-30 19:55:19.000 089 21191.67 70.35 42873.37 47824.94 2015-03-30 19:55:20.000 089 21191.64 70.36 42873.36 47824.95 2015-03-30 19:55:21.000 089 21191.66 70.35 42873.38 47824.93 2015-03-30 19:55:22.000 089 21191.69 70.34 42873.43 47824.94 2015-03-30 19:55:23.000 089 21191.66 70.36 42873.41 47824.94 2015-03-30 19:55:24.000 089 21191.64 70.37 42873.40 47824.92 2015-03-30 19:55:25.000 089 21191.60 70.36 42873.39 47824.93 2015-03-30 19:55:26.000 089 21191.58 70.37 42873.40 47824.92 2015-03-30 19:55:27.000 089 21191.58 70.38 42873.36 47824.92 2015-03-30 19:55:28.000 089 21191.59 70.38 42873.36 47824.89 2015-03-30 19:55:29.000 089 21191.58 70.36 42873.33 47824.89 2015-03-30 19:55:30.000 089 21191.57 70.35 42873.32 47824.86 2015-03-30 19:55:31.000 089 21191.59 70.36 42873.35 47824.87 2015-03-30 19:55:32.000 089 21191.58 70.39 42873.29 47824.86 2015-03-30 19:55:33.000 089 21191.58 70.41 42873.28 47824.84 2015-03-30 19:55:34.000 089 21191.54 70.42 42873.26 47824.81 2015-03-30 19:55:35.000 089 21191.56 70.43 42873.23 47824.79 2015-03-30 19:55:36.000 089 21191.56 70.41 42873.23 47824.78 2015-03-30 19:55:37.000 089 21191.56 70.42 42873.22 47824.78 2015-03-30 19:55:38.000 089 21191.55 70.41 42873.24 47824.77 2015-03-30 19:55:39.000 089 21191.54 70.41 42873.23 47824.77 2015-03-30 19:55:40.000 089 21191.56 70.43 42873.21 47824.74 2015-03-30 19:55:41.000 089 21191.56 70.44 42873.23 47824.75 2015-03-30 19:55:42.000 089 21191.57 70.47 42873.22 47824.75 2015-03-30 19:55:43.000 089 21191.56 70.48 42873.19 47824.74 2015-03-30 19:55:44.000 089 21191.57 70.46 42873.17 47824.73 2015-03-30 19:55:45.000 089 21191.61 70.42 42873.19 47824.75 2015-03-30 19:55:46.000 089 21191.64 70.35 42873.21 47824.77 2015-03-30 19:55:47.000 089 21191.65 70.33 42873.26 47824.81 2015-03-30 19:55:48.000 089 21191.68 70.32 42873.31 47824.83 2015-03-30 19:55:49.000 089 21191.69 70.30 42873.32 47824.85 2015-03-30 19:55:50.000 089 21191.68 70.31 42873.31 47824.85 2015-03-30 19:55:51.000 089 21191.69 70.32 42873.30 47824.88 2015-03-30 19:55:52.000 089 21191.69 70.32 42873.30 47824.89 2015-03-30 19:55:53.000 089 21191.70 70.34 42873.31 47824.85 2015-03-30 19:55:54.000 089 21191.67 70.37 42873.28 47824.87 2015-03-30 19:55:55.000 089 21191.67 70.38 42873.27 47824.85 2015-03-30 19:55:56.000 089 21191.67 70.40 42873.25 47824.84 2015-03-30 19:55:57.000 089 21191.66 70.43 42873.24 47824.81 2015-03-30 19:55:58.000 089 21191.65 70.42 42873.24 47824.82 2015-03-30 19:55:59.000 089 21191.63 70.44 42873.25 47824.79 2015-03-30 19:56:00.000 089 21191.63 70.45 42873.25 47824.79 2015-03-30 19:56:01.000 089 21191.58 70.42 42873.23 47824.76 2015-03-30 19:56:02.000 089 21191.54 70.43 42873.20 47824.76 2015-03-30 19:56:03.000 089 21191.53 70.45 42873.21 47824.75 2015-03-30 19:56:04.000 089 21191.58 70.46 42873.24 47824.75 2015-03-30 19:56:05.000 089 21191.61 70.47 42873.25 47824.78 2015-03-30 19:56:06.000 089 21191.60 70.46 42873.22 47824.77 2015-03-30 19:56:07.000 089 21191.59 70.46 42873.22 47824.75 2015-03-30 19:56:08.000 089 21191.55 70.48 42873.20 47824.74 2015-03-30 19:56:09.000 089 21191.51 70.50 42873.15 47824.70 2015-03-30 19:56:10.000 089 21191.47 70.53 42873.13 47824.68 2015-03-30 19:56:11.000 089 21191.45 70.58 42873.07 47824.64 2015-03-30 19:56:12.000 089 21191.43 70.57 42873.07 47824.58 2015-03-30 19:56:13.000 089 21191.43 70.54 42873.07 47824.57 2015-03-30 19:56:14.000 089 21191.40 70.53 42873.09 47824.57 2015-03-30 19:56:15.000 089 21191.40 70.55 42873.07 47824.55 2015-03-30 19:56:16.000 089 21191.39 70.57 42873.06 47824.53 2015-03-30 19:56:17.000 089 21191.38 70.60 42873.05 47824.52 2015-03-30 19:56:18.000 089 21191.40 70.59 42873.03 47824.52 2015-03-30 19:56:19.000 089 21191.37 70.59 42873.05 47824.52 2015-03-30 19:56:20.000 089 21191.39 70.60 42873.03 47824.49 2015-03-30 19:56:21.000 089 21191.40 70.63 42873.01 47824.48 2015-03-30 19:56:22.000 089 21191.42 70.65 42872.98 47824.49 2015-03-30 19:56:23.000 089 21191.45 70.67 42872.96 47824.49 2015-03-30 19:56:24.000 089 21191.43 70.67 42872.94 47824.47 2015-03-30 19:56:25.000 089 21191.42 70.69 42872.95 47824.46 2015-03-30 19:56:26.000 089 21191.48 70.73 42872.92 47824.45 2015-03-30 19:56:27.000 089 21191.47 70.76 42872.92 47824.45 2015-03-30 19:56:28.000 089 21191.49 70.80 42872.88 47824.44 2015-03-30 19:56:29.000 089 21191.46 70.83 42872.88 47824.40 2015-03-30 19:56:30.000 089 21191.46 70.84 42872.88 47824.36 2015-03-30 19:56:31.000 089 21191.46 70.82 42872.84 47824.34 2015-03-30 19:56:32.000 089 21191.44 70.81 42872.83 47824.32 2015-03-30 19:56:33.000 089 21191.45 70.79 42872.81 47824.32 2015-03-30 19:56:34.000 089 21191.44 70.81 42872.77 47824.32 2015-03-30 19:56:35.000 089 21191.43 70.83 42872.78 47824.30 2015-03-30 19:56:36.000 089 21191.44 70.85 42872.80 47824.31 2015-03-30 19:56:37.000 089 21191.46 70.86 42872.79 47824.31 2015-03-30 19:56:38.000 089 21191.44 70.86 42872.77 47824.27 2015-03-30 19:56:39.000 089 21191.43 70.89 42872.75 47824.26 2015-03-30 19:56:40.000 089 21191.43 70.89 42872.73 47824.29 2015-03-30 19:56:41.000 089 21191.42 70.88 42872.72 47824.27 2015-03-30 19:56:42.000 089 21191.41 70.86 42872.73 47824.23 2015-03-30 19:56:43.000 089 21191.41 70.89 42872.73 47824.24 2015-03-30 19:56:44.000 089 21191.42 70.92 42872.73 47824.24 2015-03-30 19:56:45.000 089 21191.41 70.90 42872.75 47824.23 2015-03-30 19:56:46.000 089 21191.43 70.88 42872.75 47824.25 2015-03-30 19:56:47.000 089 21191.45 70.84 42872.77 47824.22 2015-03-30 19:56:48.000 089 21191.47 70.80 42872.76 47824.27 2015-03-30 19:56:49.000 089 21191.44 70.80 42872.80 47824.30 2015-03-30 19:56:50.000 089 21191.40 70.82 42872.83 47824.33 2015-03-30 19:56:51.000 089 21191.34 70.89 42872.79 47824.30 2015-03-30 19:56:52.000 089 21191.29 70.98 42872.79 47824.27 2015-03-30 19:56:53.000 089 21191.24 71.04 42872.72 47824.21 2015-03-30 19:56:54.000 089 21191.20 71.08 42872.66 47824.15 2015-03-30 19:56:55.000 089 21191.19 71.09 42872.64 47824.10 2015-03-30 19:56:56.000 089 21191.21 71.09 42872.62 47824.05 2015-03-30 19:56:57.000 089 21191.22 71.10 42872.59 47824.03 2015-03-30 19:56:58.000 089 21191.23 71.12 42872.57 47824.02 2015-03-30 19:56:59.000 089 21191.25 71.14 42872.58 47823.99 2015-03-30 19:57:00.000 089 21191.25 71.17 42872.52 47824.00 2015-03-30 19:57:01.000 089 21191.25 71.16 42872.52 47823.99 2015-03-30 19:57:02.000 089 21191.23 71.12 42872.53 47823.98 2015-03-30 19:57:03.000 089 21191.20 71.11 42872.54 47823.96 2015-03-30 19:57:04.000 089 21191.17 71.13 42872.54 47823.97 2015-03-30 19:57:05.000 089 21191.13 71.15 42872.58 47823.96 2015-03-30 19:57:06.000 089 21191.10 71.18 42872.56 47823.94 2015-03-30 19:57:07.000 089 21191.09 71.19 42872.52 47823.91 2015-03-30 19:57:08.000 089 21191.11 71.18 42872.51 47823.88 2015-03-30 19:57:09.000 089 21191.13 71.18 42872.50 47823.89 2015-03-30 19:57:10.000 089 21191.14 71.16 42872.49 47823.89 2015-03-30 19:57:11.000 089 21191.11 71.18 42872.47 47823.89 2015-03-30 19:57:12.000 089 21191.11 71.18 42872.46 47823.86 2015-03-30 19:57:13.000 089 21191.11 71.19 42872.47 47823.86 2015-03-30 19:57:14.000 089 21191.10 71.17 42872.49 47823.87 2015-03-30 19:57:15.000 089 21191.10 71.17 42872.48 47823.87 2015-03-30 19:57:16.000 089 21191.10 71.15 42872.51 47823.85 2015-03-30 19:57:17.000 089 21191.12 71.11 42872.50 47823.90 2015-03-30 19:57:18.000 089 21191.14 71.07 42872.54 47823.91 2015-03-30 19:57:19.000 089 21191.18 71.02 42872.56 47823.97 2015-03-30 19:57:20.000 089 21191.22 70.95 42872.62 47823.98 2015-03-30 19:57:21.000 089 21191.20 70.91 42872.64 47824.06 2015-03-30 19:57:22.000 089 21191.25 70.87 42872.69 47824.09 2015-03-30 19:57:23.000 089 21191.30 70.86 42872.74 47824.16 2015-03-30 19:57:24.000 089 21191.29 70.86 42872.77 47824.21 2015-03-30 19:57:25.000 089 21191.30 70.89 42872.78 47824.20 2015-03-30 19:57:26.000 089 21191.29 70.92 42872.77 47824.22 2015-03-30 19:57:27.000 089 21191.31 70.92 42872.76 47824.25 2015-03-30 19:57:28.000 089 21191.34 70.92 42872.76 47824.25 2015-03-30 19:57:29.000 089 21191.37 70.96 42872.75 47824.22 2015-03-30 19:57:30.000 089 21191.38 70.98 42872.77 47824.24 2015-03-30 19:57:31.000 089 21191.40 70.94 42872.77 47824.23 2015-03-30 19:57:32.000 089 21191.48 70.86 42872.78 47824.26 2015-03-30 19:57:33.000 089 21191.55 70.85 42872.80 47824.33 2015-03-30 19:57:34.000 089 21191.55 70.83 42872.86 47824.38 2015-03-30 19:57:35.000 089 21191.58 70.79 42872.91 47824.40 2015-03-30 19:57:36.000 089 21191.64 70.78 42872.92 47824.46 2015-03-30 19:57:37.000 089 21191.62 70.77 42872.92 47824.50 2015-03-30 19:57:38.000 089 21191.60 70.81 42872.97 47824.53 2015-03-30 19:57:39.000 089 21191.58 70.83 42873.00 47824.57 2015-03-30 19:57:40.000 089 21191.60 70.86 42872.97 47824.56 2015-03-30 19:57:41.000 089 21191.59 70.92 42872.97 47824.57 2015-03-30 19:57:42.000 089 21191.56 70.97 42872.96 47824.58 2015-03-30 19:57:43.000 089 21191.56 71.00 42872.93 47824.54 2015-03-30 19:57:44.000 089 21191.57 71.04 42872.94 47824.53 2015-03-30 19:57:45.000 089 21191.59 71.05 42872.90 47824.52 2015-03-30 19:57:46.000 089 21191.60 71.06 42872.92 47824.52 2015-03-30 19:57:47.000 089 21191.59 71.05 42872.94 47824.50 2015-03-30 19:57:48.000 089 21191.63 71.01 42873.00 47824.53 2015-03-30 19:57:49.000 089 21191.64 71.02 42873.00 47824.54 2015-03-30 19:57:50.000 089 21191.62 71.01 42872.97 47824.55 2015-03-30 19:57:51.000 089 21191.63 71.02 42872.97 47824.55 2015-03-30 19:57:52.000 089 21191.62 71.02 42872.99 47824.59 2015-03-30 19:57:53.000 089 21191.58 71.03 42872.98 47824.59 2015-03-30 19:57:54.000 089 21191.57 71.03 42872.99 47824.55 2015-03-30 19:57:55.000 089 21191.57 71.05 42872.98 47824.57 2015-03-30 19:57:56.000 089 21191.58 71.07 42872.95 47824.52 2015-03-30 19:57:57.000 089 21191.54 71.04 42872.95 47824.52 2015-03-30 19:57:58.000 089 21191.50 71.00 42872.93 47824.49 2015-03-30 19:57:59.000 089 21191.46 70.96 42872.96 47824.51 2015-03-30 19:58:00.000 089 21191.47 70.95 42873.03 47824.48 2015-03-30 19:58:01.000 089 21191.50 70.96 42873.01 47824.51 2015-03-30 19:58:02.000 089 21191.52 70.95 42872.99 47824.52 2015-03-30 19:58:03.000 089 21191.53 70.94 42873.01 47824.53 2015-03-30 19:58:04.000 089 21191.59 70.96 42873.01 47824.53 2015-03-30 19:58:05.000 089 21191.57 70.99 42872.99 47824.53 2015-03-30 19:58:06.000 089 21191.57 71.00 42873.01 47824.51 2015-03-30 19:58:07.000 089 21191.58 71.01 42873.03 47824.54 2015-03-30 19:58:08.000 089 21191.54 71.01 42873.00 47824.51 2015-03-30 19:58:09.000 089 21191.56 71.02 42872.98 47824.51 2015-03-30 19:58:10.000 089 21191.55 71.01 42872.99 47824.53 2015-03-30 19:58:11.000 089 21191.54 71.02 42873.00 47824.51 2015-03-30 19:58:12.000 089 21191.57 71.05 42873.00 47824.50 2015-03-30 19:58:13.000 089 21191.57 71.05 42873.01 47824.52 2015-03-30 19:58:14.000 089 21191.61 71.05 42872.99 47824.55 2015-03-30 19:58:15.000 089 21191.58 71.06 42872.99 47824.51 2015-03-30 19:58:16.000 089 21191.52 71.07 42872.98 47824.54 2015-03-30 19:58:17.000 089 21191.50 71.08 42873.02 47824.52 2015-03-30 19:58:18.000 089 21191.52 71.10 42873.02 47824.52 2015-03-30 19:58:19.000 089 21191.50 71.10 42873.00 47824.54 2015-03-30 19:58:20.000 089 21191.49 71.11 42873.01 47824.53 2015-03-30 19:58:21.000 089 21191.46 71.13 42873.00 47824.53 2015-03-30 19:58:22.000 089 21191.45 71.16 42873.02 47824.55 2015-03-30 19:58:23.000 089 21191.48 71.21 42873.00 47824.52 2015-03-30 19:58:24.000 089 21191.49 71.24 42873.05 47824.52 2015-03-30 19:58:25.000 089 21191.48 71.27 42872.98 47824.55 2015-03-30 19:58:26.000 089 21191.44 71.34 42872.98 47824.49 2015-03-30 19:58:27.000 089 21191.48 71.39 42872.98 47824.48 2015-03-30 19:58:28.000 089 21191.44 71.41 42872.94 47824.47 2015-03-30 19:58:29.000 089 21191.43 71.46 42872.95 47824.46 2015-03-30 19:58:30.000 089 21191.42 71.49 42872.95 47824.44 2015-03-30 19:58:31.000 089 21191.40 71.54 42872.93 47824.41 2015-03-30 19:58:32.000 089 21191.36 71.56 42872.94 47824.40 2015-03-30 19:58:33.000 089 21191.33 71.56 42872.91 47824.36 2015-03-30 19:58:34.000 089 21191.36 71.56 42872.89 47824.37 2015-03-30 19:58:35.000 089 21191.39 71.54 42872.89 47824.35 2015-03-30 19:58:36.000 089 21191.37 71.56 42872.90 47824.36 2015-03-30 19:58:37.000 089 21191.37 71.57 42872.90 47824.36 2015-03-30 19:58:38.000 089 21191.38 71.55 42872.90 47824.35 2015-03-30 19:58:39.000 089 21191.39 71.55 42872.88 47824.36 2015-03-30 19:58:40.000 089 21191.37 71.58 42872.90 47824.35 2015-03-30 19:58:41.000 089 21191.33 71.59 42872.89 47824.34 2015-03-30 19:58:42.000 089 21191.31 71.58 42872.89 47824.33 2015-03-30 19:58:43.000 089 21191.33 71.57 42872.88 47824.30 2015-03-30 19:58:44.000 089 21191.34 71.53 42872.87 47824.33 2015-03-30 19:58:45.000 089 21191.33 71.52 42872.88 47824.32 2015-03-30 19:58:46.000 089 21191.33 71.50 42872.89 47824.34 2015-03-30 19:58:47.000 089 21191.33 71.46 42872.90 47824.32 2015-03-30 19:58:48.000 089 21191.34 71.42 42872.91 47824.34 2015-03-30 19:58:49.000 089 21191.34 71.38 42872.93 47824.37 2015-03-30 19:58:50.000 089 21191.34 71.35 42872.99 47824.36 2015-03-30 19:58:51.000 089 21191.36 71.30 42872.98 47824.39 2015-03-30 19:58:52.000 089 21191.34 71.21 42873.01 47824.43 2015-03-30 19:58:53.000 089 21191.31 71.15 42873.06 47824.43 2015-03-30 19:58:54.000 089 21191.29 71.12 42873.12 47824.50 2015-03-30 19:58:55.000 089 21191.29 71.11 42873.13 47824.51 2015-03-30 19:58:56.000 089 21191.26 71.09 42873.15 47824.56 2015-03-30 19:58:57.000 089 21191.27 71.11 42873.18 47824.56 2015-03-30 19:58:58.000 089 21191.28 71.11 42873.19 47824.60 2015-03-30 19:58:59.000 089 21191.28 71.10 42873.18 47824.61 2015-03-30 19:59:00.000 089 21191.28 71.09 42873.15 47824.60 2015-03-30 19:59:01.000 089 21191.27 71.09 42873.18 47824.62 2015-03-30 19:59:02.000 089 21191.25 71.07 42873.19 47824.61 2015-03-30 19:59:03.000 089 21191.22 71.09 42873.19 47824.58 2015-03-30 19:59:04.000 089 21191.27 71.09 42873.22 47824.59 2015-03-30 19:59:05.000 089 21191.29 71.10 42873.20 47824.61 2015-03-30 19:59:06.000 089 21191.29 71.09 42873.19 47824.62 2015-03-30 19:59:07.000 089 21191.28 71.10 42873.18 47824.60 2015-03-30 19:59:08.000 089 21191.27 71.14 42873.19 47824.62 2015-03-30 19:59:09.000 089 21191.31 71.14 42873.20 47824.62 2015-03-30 19:59:10.000 089 21191.35 71.16 42873.21 47824.64 2015-03-30 19:59:11.000 089 21191.37 71.16 42873.20 47824.66 2015-03-30 19:59:12.000 089 21191.40 71.15 42873.24 47824.66 2015-03-30 19:59:13.000 089 21191.45 71.14 42873.27 47824.73 2015-03-30 19:59:14.000 089 21191.48 71.14 42873.28 47824.74 2015-03-30 19:59:15.000 089 21191.50 71.17 42873.30 47824.77 2015-03-30 19:59:16.000 089 21191.49 71.19 42873.32 47824.77 2015-03-30 19:59:17.000 089 21191.46 71.19 42873.31 47824.81 2015-03-30 19:59:18.000 089 21191.49 71.17 42873.32 47824.78 2015-03-30 19:59:19.000 089 21191.50 71.19 42873.34 47824.80 2015-03-30 19:59:20.000 089 21191.50 71.19 42873.32 47824.79 2015-03-30 19:59:21.000 089 21191.50 71.18 42873.29 47824.81 2015-03-30 19:59:22.000 089 21191.53 71.14 42873.27 47824.76 2015-03-30 19:59:23.000 089 21191.56 71.11 42873.29 47824.78 2015-03-30 19:59:24.000 089 21191.59 71.11 42873.32 47824.79 2015-03-30 19:59:25.000 089 21191.57 71.16 42873.28 47824.82 2015-03-30 19:59:26.000 089 21191.54 71.21 42873.25 47824.78 2015-03-30 19:59:27.000 089 21191.48 71.26 42873.22 47824.74 2015-03-30 19:59:28.000 089 21191.47 71.24 42873.20 47824.69 2015-03-30 19:59:29.000 089 21191.52 71.17 42873.18 47824.67 2015-03-30 19:59:30.000 089 21191.53 71.15 42873.17 47824.70 2015-03-30 19:59:31.000 089 21191.56 71.13 42873.21 47824.73 2015-03-30 19:59:32.000 089 21191.55 71.14 42873.23 47824.75 2015-03-30 19:59:33.000 089 21191.50 71.15 42873.27 47824.75 2015-03-30 19:59:34.000 089 21191.50 71.18 42873.26 47824.74 2015-03-30 19:59:35.000 089 21191.51 71.21 42873.21 47824.72 2015-03-30 19:59:36.000 089 21191.48 71.25 42873.17 47824.68 2015-03-30 19:59:37.000 089 21191.49 71.23 42873.13 47824.62 2015-03-30 19:59:38.000 089 21191.50 71.15 42873.08 47824.60 2015-03-30 19:59:39.000 089 21191.48 71.13 42873.12 47824.61 2015-03-30 19:59:40.000 089 21191.47 71.14 42873.09 47824.61 2015-03-30 19:59:41.000 089 21191.46 71.17 42873.12 47824.62 2015-03-30 19:59:42.000 089 21191.42 71.20 42873.07 47824.58 2015-03-30 19:59:43.000 089 21191.43 71.25 42873.02 47824.56 2015-03-30 19:59:44.000 089 21191.43 71.25 42873.04 47824.53 2015-03-30 19:59:45.000 089 21191.46 71.21 42872.97 47824.46 2015-03-30 19:59:46.000 089 21191.50 71.15 42872.97 47824.46 2015-03-30 19:59:47.000 089 21191.49 71.10 42872.98 47824.49 2015-03-30 19:59:48.000 089 21191.51 71.11 42873.01 47824.52 2015-03-30 19:59:49.000 089 21191.51 71.12 42873.04 47824.52 2015-03-30 19:59:50.000 089 21191.54 71.14 42873.06 47824.56 2015-03-30 19:59:51.000 089 21191.53 71.14 42873.02 47824.55 2015-03-30 19:59:52.000 089 21191.53 71.17 42873.02 47824.55 2015-03-30 19:59:53.000 089 21191.52 71.27 42872.99 47824.54 2015-03-30 19:59:54.000 089 21191.53 71.31 42872.98 47824.51 2015-03-30 19:59:55.000 089 21191.59 71.32 42872.98 47824.50 2015-03-30 19:59:56.000 089 21191.66 71.27 42872.99 47824.52 2015-03-30 19:59:57.000 089 21191.69 71.24 42873.01 47824.55 2015-03-30 19:59:58.000 089 21191.68 71.27 42873.05 47824.60 2015-03-30 19:59:59.000 089 21191.68 71.27 42873.09 47824.65 2015-03-30 20:00:00.000 089 21191.69 71.30 42873.09 47824.66 2015-03-30 20:00:01.000 089 21191.68 71.30 42873.08 47824.64 2015-03-30 20:00:02.000 089 21191.68 71.33 42873.10 47824.67 2015-03-30 20:00:03.000 089 21191.68 71.36 42873.10 47824.65 2015-03-30 20:00:04.000 089 21191.67 71.39 42873.07 47824.64 2015-03-30 20:00:05.000 089 21191.66 71.42 42873.03 47824.61 2015-03-30 20:00:06.000 089 21191.61 71.47 42873.00 47824.58 2015-03-30 20:00:07.000 089 21191.58 71.52 42872.99 47824.53 2015-03-30 20:00:08.000 089 21191.57 71.56 42872.94 47824.48 2015-03-30 20:00:09.000 089 21191.57 71.54 42872.91 47824.46 2015-03-30 20:00:10.000 089 21191.60 71.48 42872.90 47824.45 2015-03-30 20:00:11.000 089 21191.58 71.42 42872.94 47824.46 2015-03-30 20:00:12.000 089 21191.61 71.37 42872.97 47824.50 2015-03-30 20:00:13.000 089 21191.60 71.38 42873.00 47824.54 2015-03-30 20:00:14.000 089 21191.61 71.39 42873.00 47824.53 2015-03-30 20:00:15.000 089 21191.60 71.40 42873.01 47824.52 2015-03-30 20:00:16.000 089 21191.56 71.38 42872.97 47824.54 2015-03-30 20:00:17.000 089 21191.56 71.39 42872.96 47824.50 2015-03-30 20:00:18.000 089 21191.58 71.41 42872.92 47824.48 2015-03-30 20:00:19.000 089 21191.56 71.42 42872.86 47824.49 2015-03-30 20:00:20.000 089 21191.57 71.42 42872.87 47824.47 2015-03-30 20:00:21.000 089 21191.61 71.36 42872.90 47824.45 2015-03-30 20:00:22.000 089 21191.63 71.29 42872.93 47824.47 2015-03-30 20:00:23.000 089 21191.65 71.24 42872.99 47824.50 2015-03-30 20:00:24.000 089 21191.68 71.18 42872.99 47824.56 2015-03-30 20:00:25.000 089 21191.71 71.18 42873.04 47824.59 2015-03-30 20:00:26.000 089 21191.72 71.22 42873.06 47824.65 2015-03-30 20:00:27.000 089 21191.71 71.22 42873.08 47824.63 2015-03-30 20:00:28.000 089 21191.72 71.22 42873.09 47824.69 2015-03-30 20:00:29.000 089 21191.72 71.24 42873.10 47824.69 2015-03-30 20:00:30.000 089 21191.68 71.28 42873.09 47824.70 2015-03-30 20:00:31.000 089 21191.66 71.34 42873.06 47824.68 2015-03-30 20:00:32.000 089 21191.66 71.36 42873.01 47824.64 2015-03-30 20:00:33.000 089 21191.68 71.37 42873.02 47824.62 2015-03-30 20:00:34.000 089 21191.70 71.32 42873.04 47824.59 2015-03-30 20:00:35.000 089 21191.71 71.31 42873.05 47824.63 2015-03-30 20:00:36.000 089 21191.68 71.29 42873.06 47824.69 2015-03-30 20:00:37.000 089 21191.68 71.31 42873.08 47824.71 2015-03-30 20:00:38.000 089 21191.69 71.32 42873.10 47824.69 2015-03-30 20:00:39.000 089 21191.70 71.33 42873.10 47824.72 2015-03-30 20:00:40.000 089 21191.65 71.36 42873.09 47824.70 2015-03-30 20:00:41.000 089 21191.62 71.41 42873.04 47824.67 2015-03-30 20:00:42.000 089 21191.60 71.44 42873.02 47824.61 2015-03-30 20:00:43.000 089 21191.63 71.40 42873.01 47824.59 2015-03-30 20:00:44.000 089 21191.68 71.37 42873.03 47824.59 2015-03-30 20:00:45.000 089 21191.68 71.33 42873.03 47824.60 2015-03-30 20:00:46.000 089 21191.68 71.27 42873.06 47824.62 2015-03-30 20:00:47.000 089 21191.68 71.24 42873.06 47824.65 2015-03-30 20:00:48.000 089 21191.67 71.26 42873.03 47824.63 2015-03-30 20:00:49.000 089 21191.64 71.30 42873.04 47824.64 2015-03-30 20:00:50.000 089 21191.61 71.33 42873.03 47824.61 2015-03-30 20:00:51.000 089 21191.60 71.37 42873.02 47824.58 2015-03-30 20:00:52.000 089 21191.57 71.40 42872.98 47824.54 2015-03-30 20:00:53.000 089 21191.57 71.39 42872.98 47824.52 2015-03-30 20:00:54.000 089 21191.58 71.34 42872.91 47824.48 2015-03-30 20:00:55.000 089 21191.61 71.30 42872.92 47824.50 2015-03-30 20:00:56.000 089 21191.60 71.26 42872.93 47824.50 2015-03-30 20:00:57.000 089 21191.63 71.24 42872.95 47824.52 2015-03-30 20:00:58.000 089 21191.56 71.22 42872.93 47824.51 2015-03-30 20:00:59.000 089 21191.53 71.26 42872.94 47824.52 2015-03-30 20:01:00.000 089 21191.51 71.32 42872.89 47824.44 2015-03-30 20:01:01.000 089 21191.53 71.35 42872.85 47824.43 2015-03-30 20:01:02.000 089 21191.48 71.33 42872.84 47824.38 2015-03-30 20:01:03.000 089 21191.49 71.30 42872.84 47824.36 2015-03-30 20:01:04.000 089 21191.51 71.26 42872.84 47824.34 2015-03-30 20:01:05.000 089 21191.54 71.20 42872.88 47824.38 2015-03-30 20:01:06.000 089 21191.53 71.16 42872.88 47824.40 2015-03-30 20:01:07.000 089 21191.57 71.13 42872.91 47824.45 2015-03-30 20:01:08.000 089 21191.58 71.12 42872.94 47824.48 2015-03-30 20:01:09.000 089 21191.55 71.15 42872.97 47824.49 2015-03-30 20:01:10.000 089 21191.53 71.21 42872.97 47824.50 2015-03-30 20:01:11.000 089 21191.55 71.25 42872.97 47824.47 2015-03-30 20:01:12.000 089 21191.54 71.26 42872.96 47824.47 2015-03-30 20:01:13.000 089 21191.56 71.23 42872.96 47824.49 2015-03-30 20:01:14.000 089 21191.62 71.17 42872.96 47824.49 2015-03-30 20:01:15.000 089 21191.59 71.18 42872.98 47824.51 2015-03-30 20:01:16.000 089 21191.61 71.21 42872.98 47824.55 2015-03-30 20:01:17.000 089 21191.61 71.22 42872.99 47824.54 2015-03-30 20:01:18.000 089 21191.63 71.23 42872.98 47824.56 2015-03-30 20:01:19.000 089 21191.62 71.24 42873.00 47824.53 2015-03-30 20:01:20.000 089 21191.61 71.28 42872.99 47824.54 2015-03-30 20:01:21.000 089 21191.61 71.29 42872.99 47824.52 2015-03-30 20:01:22.000 089 21191.61 71.28 42872.99 47824.51 2015-03-30 20:01:23.000 089 21191.63 71.22 42873.01 47824.49 2015-03-30 20:01:24.000 089 21191.65 71.14 42873.04 47824.56 2015-03-30 20:01:25.000 089 21191.69 71.10 42873.08 47824.59 2015-03-30 20:01:26.000 089 21191.70 71.08 42873.14 47824.63 2015-03-30 20:01:27.000 089 21191.74 71.08 42873.13 47824.71 2015-03-30 20:01:28.000 089 21191.75 71.08 42873.13 47824.70 2015-03-30 20:01:29.000 089 21191.74 71.10 42873.15 47824.72 2015-03-30 20:01:30.000 089 21191.74 71.11 42873.15 47824.71 2015-03-30 20:01:31.000 089 21191.71 71.14 42873.12 47824.73 2015-03-30 20:01:32.000 089 21191.72 71.14 42873.09 47824.72 2015-03-30 20:01:33.000 089 21191.71 71.13 42873.13 47824.72 2015-03-30 20:01:34.000 089 21191.74 71.12 42873.18 47824.71 2015-03-30 20:01:35.000 089 21191.75 71.07 42873.18 47824.73 2015-03-30 20:01:36.000 089 21191.77 71.07 42873.21 47824.78 2015-03-30 20:01:37.000 089 21191.79 71.06 42873.20 47824.79 2015-03-30 20:01:38.000 089 21191.79 71.09 42873.21 47824.80 2015-03-30 20:01:39.000 089 21191.80 71.14 42873.23 47824.81 2015-03-30 20:01:40.000 089 21191.81 71.16 42873.22 47824.84 2015-03-30 20:01:41.000 089 21191.81 71.22 42873.19 47824.80 2015-03-30 20:01:42.000 089 21191.80 71.28 42873.18 47824.82 2015-03-30 20:01:43.000 089 21191.80 71.32 42873.17 47824.79 2015-03-30 20:01:44.000 089 21191.80 71.34 42873.17 47824.78 2015-03-30 20:01:45.000 089 21191.84 71.28 42873.18 47824.78 2015-03-30 20:01:46.000 089 21191.85 71.26 42873.21 47824.80 2015-03-30 20:01:47.000 089 21191.87 71.27 42873.19 47824.81 2015-03-30 20:01:48.000 089 21191.93 71.28 42873.20 47824.83 2015-03-30 20:01:49.000 089 21191.92 71.25 42873.21 47824.86 2015-03-30 20:01:50.000 089 21191.88 71.24 42873.19 47824.84 2015-03-30 20:01:51.000 089 21191.86 71.25 42873.23 47824.85 2015-03-30 20:01:52.000 089 21191.84 71.30 42873.21 47824.87 2015-03-30 20:01:53.000 089 21191.87 71.33 42873.16 47824.83 2015-03-30 20:01:54.000 089 21191.79 71.35 42873.15 47824.82 2015-03-30 20:01:55.000 089 21191.81 71.36 42873.16 47824.78 2015-03-30 20:01:56.000 089 21191.83 71.36 42873.14 47824.77 2015-03-30 20:01:57.000 089 21191.82 71.30 42873.17 47824.76 2015-03-30 20:01:58.000 089 21191.87 71.28 42873.15 47824.81 2015-03-30 20:01:59.000 089 21191.89 71.28 42873.17 47824.80 2015-03-30 20:02:00.000 089 21191.89 71.26 42873.18 47824.85 2015-03-30 20:02:01.000 089 21191.91 71.29 42873.16 47824.85 2015-03-30 20:02:02.000 089 21191.92 71.29 42873.20 47824.86 2015-03-30 20:02:03.000 089 21191.91 71.28 42873.21 47824.85 2015-03-30 20:02:04.000 089 21191.91 71.28 42873.19 47824.88 2015-03-30 20:02:05.000 089 21191.91 71.28 42873.20 47824.88 2015-03-30 20:02:06.000 089 21191.93 71.28 42873.18 47824.88 2015-03-30 20:02:07.000 089 21191.89 71.32 42873.19 47824.88 2015-03-30 20:02:08.000 089 21191.88 71.35 42873.20 47824.86 2015-03-30 20:02:09.000 089 21191.91 71.34 42873.17 47824.87 2015-03-30 20:02:10.000 089 21191.93 71.32 42873.16 47824.88 2015-03-30 20:02:11.000 089 21191.96 71.24 42873.22 47824.86 2015-03-30 20:02:12.000 089 21191.99 71.18 42873.24 47824.89 2015-03-30 20:02:13.000 089 21191.97 71.14 42873.24 47824.93 2015-03-30 20:02:14.000 089 21191.95 71.13 42873.30 47824.97 2015-03-30 20:02:15.000 089 21191.97 71.14 42873.31 47824.98 2015-03-30 20:02:16.000 089 21191.91 71.17 42873.27 47824.97 2015-03-30 20:02:17.000 089 21191.88 71.20 42873.27 47824.96 2015-03-30 20:02:18.000 089 21191.86 71.26 42873.25 47824.95 2015-03-30 20:02:19.000 089 21191.87 71.25 42873.22 47824.91 2015-03-30 20:02:20.000 089 21191.88 71.22 42873.19 47824.88 2015-03-30 20:02:21.000 089 21191.88 71.15 42873.22 47824.88 2015-03-30 20:02:22.000 089 21191.90 71.11 42873.24 47824.89 2015-03-30 20:02:23.000 089 21191.91 71.10 42873.28 47824.93 2015-03-30 20:02:24.000 089 21191.87 71.12 42873.26 47824.91 2015-03-30 20:02:25.000 089 21191.83 71.14 42873.25 47824.89 2015-03-30 20:02:26.000 089 21191.84 71.13 42873.23 47824.88 2015-03-30 20:02:27.000 089 21191.84 71.10 42873.26 47824.89 2015-03-30 20:02:28.000 089 21191.86 71.05 42873.26 47824.88 2015-03-30 20:02:29.000 089 21191.86 71.03 42873.25 47824.90 2015-03-30 20:02:30.000 089 21191.82 71.05 42873.25 47824.90 2015-03-30 20:02:31.000 089 21191.79 71.05 42873.23 47824.93 2015-03-30 20:02:32.000 089 21191.78 71.06 42873.23 47824.89 2015-03-30 20:02:33.000 089 21191.76 71.06 42873.23 47824.88 2015-03-30 20:02:34.000 089 21191.78 71.05 42873.21 47824.88 2015-03-30 20:02:35.000 089 21191.81 71.04 42873.23 47824.88 2015-03-30 20:02:36.000 089 21191.82 71.00 42873.24 47824.88 2015-03-30 20:02:37.000 089 21191.86 71.00 42873.26 47824.91 2015-03-30 20:02:38.000 089 21191.85 70.98 42873.26 47824.91 2015-03-30 20:02:39.000 089 21191.80 71.03 42873.25 47824.89 2015-03-30 20:02:40.000 089 21191.78 71.07 42873.23 47824.86 2015-03-30 20:02:41.000 089 21191.78 71.09 42873.16 47824.85 2015-03-30 20:02:42.000 089 21191.80 71.07 42873.13 47824.79 2015-03-30 20:02:43.000 089 21191.80 71.08 42873.15 47824.80 2015-03-30 20:02:44.000 089 21191.78 71.06 42873.15 47824.77 2015-03-30 20:02:45.000 089 21191.81 71.03 42873.16 47824.78 2015-03-30 20:02:46.000 089 21191.81 71.02 42873.16 47824.80 2015-03-30 20:02:47.000 089 21191.78 71.07 42873.16 47824.80 2015-03-30 20:02:48.000 089 21191.77 71.13 42873.14 47824.79 2015-03-30 20:02:49.000 089 21191.83 71.17 42873.13 47824.79 2015-03-30 20:02:50.000 089 21191.87 71.17 42873.11 47824.76 2015-03-30 20:02:51.000 089 21191.89 71.14 42873.06 47824.78 2015-03-30 20:02:52.000 089 21191.93 71.09 42873.08 47824.76 2015-03-30 20:02:53.000 089 21191.90 71.08 42873.12 47824.79 2015-03-30 20:02:54.000 089 21191.91 71.09 42873.11 47824.81 2015-03-30 20:02:55.000 089 21191.86 71.09 42873.11 47824.82 2015-03-30 20:02:56.000 089 21191.84 71.13 42873.15 47824.80 2015-03-30 20:02:57.000 089 21191.85 71.14 42873.14 47824.78 2015-03-30 20:02:58.000 089 21191.82 71.16 42873.12 47824.79 2015-03-30 20:02:59.000 089 21191.82 71.14 42873.12 47824.79 2015-03-30 20:03:00.000 089 21191.87 71.07 42873.15 47824.81 2015-03-30 20:03:01.000 089 21191.88 71.05 42873.18 47824.83 2015-03-30 20:03:02.000 089 21191.89 71.07 42873.23 47824.86 2015-03-30 20:03:03.000 089 21191.90 71.05 42873.23 47824.91 2015-03-30 20:03:04.000 089 21191.91 71.06 42873.21 47824.90 2015-03-30 20:03:05.000 089 21191.83 71.09 42873.24 47824.90 2015-03-30 20:03:06.000 089 21191.81 71.15 42873.22 47824.88 2015-03-30 20:03:07.000 089 21191.85 71.20 42873.24 47824.88 2015-03-30 20:03:08.000 089 21191.83 71.22 42873.22 47824.83 2015-03-30 20:03:09.000 089 21191.79 71.25 42873.19 47824.87 2015-03-30 20:03:10.000 089 21191.76 71.26 42873.14 47824.81 2015-03-30 20:03:11.000 089 21191.77 71.27 42873.12 47824.78 2015-03-30 20:03:12.000 089 21191.78 71.30 42873.11 47824.76 2015-03-30 20:03:13.000 089 21191.75 71.30 42873.09 47824.74 2015-03-30 20:03:14.000 089 21191.71 71.31 42873.07 47824.71 2015-03-30 20:03:15.000 089 21191.69 71.31 42873.07 47824.68 2015-03-30 20:03:16.000 089 21191.69 71.35 42873.04 47824.66 2015-03-30 20:03:17.000 089 21191.70 71.37 42873.03 47824.62 2015-03-30 20:03:18.000 089 21191.70 71.38 42873.02 47824.59 2015-03-30 20:03:19.000 089 21191.68 71.35 42873.03 47824.61 2015-03-30 20:03:20.000 089 21191.69 71.33 42873.05 47824.59 2015-03-30 20:03:21.000 089 21191.74 71.30 42873.03 47824.63 2015-03-30 20:03:22.000 089 21191.75 71.30 42873.05 47824.66 2015-03-30 20:03:23.000 089 21191.75 71.31 42873.08 47824.69 2015-03-30 20:03:24.000 089 21191.73 71.36 42873.05 47824.67 2015-03-30 20:03:25.000 089 21191.72 71.39 42873.00 47824.64 2015-03-30 20:03:26.000 089 21191.68 71.42 42872.98 47824.61 2015-03-30 20:03:27.000 089 21191.68 71.49 42872.96 47824.60 2015-03-30 20:03:28.000 089 21191.69 71.54 42872.90 47824.55 2015-03-30 20:03:29.000 089 21191.68 71.55 42872.88 47824.53 2015-03-30 20:03:30.000 089 21191.71 71.55 42872.86 47824.49 2015-03-30 20:03:31.000 089 21191.71 71.54 42872.87 47824.46 2015-03-30 20:03:32.000 089 21191.71 71.54 42872.86 47824.48 2015-03-30 20:03:33.000 089 21191.65 71.56 42872.84 47824.47 2015-03-30 20:03:34.000 089 21191.60 71.61 42872.83 47824.46 2015-03-30 20:03:35.000 089 21191.60 71.67 42872.79 47824.41 2015-03-30 20:03:36.000 089 21191.57 71.69 42872.74 47824.38 2015-03-30 20:03:37.000 089 21191.53 71.68 42872.74 47824.36 2015-03-30 20:03:38.000 089 21191.53 71.67 42872.76 47824.32 2015-03-30 20:03:39.000 089 21191.55 71.62 42872.78 47824.33 2015-03-30 20:03:40.000 089 21191.57 71.51 42872.79 47824.33 2015-03-30 20:03:41.000 089 21191.63 71.44 42872.86 47824.39 2015-03-30 20:03:42.000 089 21191.66 71.41 42872.91 47824.49 2015-03-30 20:03:43.000 089 21191.61 71.42 42872.96 47824.52 2015-03-30 20:03:44.000 089 21191.60 71.47 42872.99 47824.52 2015-03-30 20:03:45.000 089 21191.61 71.48 42872.98 47824.55 2015-03-30 20:03:46.000 089 21191.60 71.49 42872.99 47824.55 2015-03-30 20:03:47.000 089 21191.65 71.46 42873.02 47824.56 2015-03-30 20:03:48.000 089 21191.66 71.40 42873.04 47824.57 2015-03-30 20:03:49.000 089 21191.68 71.35 42873.07 47824.60 2015-03-30 20:03:50.000 089 21191.69 71.33 42873.07 47824.66 2015-03-30 20:03:51.000 089 21191.64 71.38 42873.06 47824.66 2015-03-30 20:03:52.000 089 21191.64 71.41 42873.07 47824.66 2015-03-30 20:03:53.000 089 21191.65 71.41 42873.08 47824.66 2015-03-30 20:03:54.000 089 21191.65 71.41 42873.05 47824.63 2015-03-30 20:03:55.000 089 21191.67 71.39 42873.04 47824.65 2015-03-30 20:03:56.000 089 21191.68 71.36 42873.06 47824.64 2015-03-30 20:03:57.000 089 21191.64 71.39 42873.07 47824.66 2015-03-30 20:03:58.000 089 21191.66 71.41 42873.03 47824.63 2015-03-30 20:03:59.000 089 21191.67 71.48 42873.05 47824.63 2015-03-30 20:04:00.000 089 21191.70 71.53 42873.05 47824.61 2015-03-30 20:04:01.000 089 21191.72 71.58 42872.99 47824.63 2015-03-30 20:04:02.000 089 21191.75 71.61 42872.99 47824.62 2015-03-30 20:04:03.000 089 21191.76 71.60 42873.01 47824.63 2015-03-30 20:04:04.000 089 21191.79 71.56 42873.03 47824.68 2015-03-30 20:04:05.000 089 21191.72 71.57 42873.02 47824.67 2015-03-30 20:04:06.000 089 21191.67 71.63 42872.99 47824.66 2015-03-30 20:04:07.000 089 21191.65 71.63 42872.96 47824.61 2015-03-30 20:04:08.000 089 21191.64 71.66 42872.93 47824.56 2015-03-30 20:04:09.000 089 21191.69 71.73 42872.90 47824.53 2015-03-30 20:04:10.000 089 21191.74 71.80 42872.93 47824.56 2015-03-30 20:04:11.000 089 21191.76 71.84 42872.92 47824.56 2015-03-30 20:04:12.000 089 21191.78 71.89 42872.96 47824.60 2015-03-30 20:04:13.000 089 21191.77 71.93 42873.02 47824.63 2015-03-30 20:04:14.000 089 21191.78 71.98 42873.03 47824.65 2015-03-30 20:04:15.000 089 21191.81 71.98 42873.05 47824.70 2015-03-30 20:04:16.000 089 21191.83 71.98 42873.12 47824.73 2015-03-30 20:04:17.000 089 21191.87 71.94 42873.14 47824.76 2015-03-30 20:04:18.000 089 21191.90 71.91 42873.18 47824.83 2015-03-30 20:04:19.000 089 21191.90 71.92 42873.26 47824.89 2015-03-30 20:04:20.000 089 21191.94 71.88 42873.29 47824.91 2015-03-30 20:04:21.000 089 21191.94 71.85 42873.30 47824.96 2015-03-30 20:04:22.000 089 21191.95 71.84 42873.29 47825.01 2015-03-30 20:04:23.000 089 21191.92 71.84 42873.31 47825.00 2015-03-30 20:04:24.000 089 21191.89 71.84 42873.32 47825.03 2015-03-30 20:04:25.000 089 21191.82 71.85 42873.29 47825.02 2015-03-30 20:04:26.000 089 21191.80 71.85 42873.28 47824.96 2015-03-30 20:04:27.000 089 21191.78 71.77 42873.24 47824.93 2015-03-30 20:04:28.000 089 21191.82 71.73 42873.27 47824.92 2015-03-30 20:04:29.000 089 21191.81 71.70 42873.25 47824.90 2015-03-30 20:04:30.000 089 21191.78 71.69 42873.20 47824.87 2015-03-30 20:04:31.000 089 21191.78 71.65 42873.19 47824.86 2015-03-30 20:04:32.000 089 21191.77 71.61 42873.19 47824.86 2015-03-30 20:04:33.000 089 21191.77 71.57 42873.22 47824.85 2015-03-30 20:04:34.000 089 21191.79 71.51 42873.25 47824.87 2015-03-30 20:04:35.000 089 21191.73 71.45 42873.24 47824.87 2015-03-30 20:04:36.000 089 21191.71 71.40 42873.26 47824.87 2015-03-30 20:04:37.000 089 21191.65 71.40 42873.25 47824.84 2015-03-30 20:04:38.000 089 21191.62 71.40 42873.25 47824.81 2015-03-30 20:04:39.000 089 21191.64 71.37 42873.25 47824.79 2015-03-30 20:04:40.000 089 21191.63 71.35 42873.28 47824.79 2015-03-30 20:04:41.000 089 21191.65 71.31 42873.27 47824.80 2015-03-30 20:04:42.000 089 21191.68 71.28 42873.26 47824.80 2015-03-30 20:04:43.000 089 21191.71 71.28 42873.28 47824.82 2015-03-30 20:04:44.000 089 21191.69 71.24 42873.26 47824.86 2015-03-30 20:04:45.000 089 21191.68 71.22 42873.27 47824.85 2015-03-30 20:04:46.000 089 21191.68 71.23 42873.29 47824.85 2015-03-30 20:04:47.000 089 21191.69 71.24 42873.29 47824.86 2015-03-30 20:04:48.000 089 21191.67 71.28 42873.31 47824.82 2015-03-30 20:04:49.000 089 21191.67 71.30 42873.27 47824.81 2015-03-30 20:04:50.000 089 21191.70 71.28 42873.24 47824.82 2015-03-30 20:04:51.000 089 21191.75 71.25 42873.25 47824.84 2015-03-30 20:04:52.000 089 21191.76 71.21 42873.29 47824.87 2015-03-30 20:04:53.000 089 21191.79 71.21 42873.32 47824.90 2015-03-30 20:04:54.000 089 21191.81 71.21 42873.34 47824.94 2015-03-30 20:04:55.000 089 21191.86 71.22 42873.32 47824.95 2015-03-30 20:04:56.000 089 21191.86 71.23 42873.32 47824.92 2015-03-30 20:04:57.000 089 21191.84 71.24 42873.31 47824.95 2015-03-30 20:04:58.000 089 21191.83 71.25 42873.34 47824.95 2015-03-30 20:04:59.000 089 21191.79 71.29 42873.32 47824.95 2015-03-30 20:05:00.000 089 21191.77 71.32 42873.28 47824.91 2015-03-30 20:05:01.000 089 21191.74 71.35 42873.30 47824.87 2015-03-30 20:05:02.000 089 21191.77 71.31 42873.32 47824.87 2015-03-30 20:05:03.000 089 21191.79 71.29 42873.32 47824.88 2015-03-30 20:05:04.000 089 21191.80 71.33 42873.35 47824.91 2015-03-30 20:05:05.000 089 21191.88 71.42 42873.36 47824.94 2015-03-30 20:05:06.000 089 21191.94 71.49 42873.38 47824.97 2015-03-30 20:05:07.000 089 21191.97 71.56 42873.40 47825.02 2015-03-30 20:05:08.000 089 21191.98 71.63 42873.41 47825.04 2015-03-30 20:05:09.000 089 21191.97 71.65 42873.41 47825.04 2015-03-30 20:05:10.000 089 21192.00 71.71 42873.42 47825.09 2015-03-30 20:05:11.000 089 21191.96 71.77 42873.43 47825.11 2015-03-30 20:05:12.000 089 21191.93 71.82 42873.42 47825.10 2015-03-30 20:05:13.000 089 21191.97 71.84 42873.42 47825.11 2015-03-30 20:05:14.000 089 21191.99 71.83 42873.41 47825.10 2015-03-30 20:05:15.000 089 21192.03 71.84 42873.43 47825.11 2015-03-30 20:05:16.000 089 21192.08 71.84 42873.44 47825.15 2015-03-30 20:05:17.000 089 21192.08 71.86 42873.43 47825.17 2015-03-30 20:05:18.000 089 21192.08 71.86 42873.45 47825.16 2015-03-30 20:05:19.000 089 21192.09 71.87 42873.44 47825.19 2015-03-30 20:05:20.000 089 21192.08 71.89 42873.45 47825.16 2015-03-30 20:05:21.000 089 21192.07 71.91 42873.44 47825.20 2015-03-30 20:05:22.000 089 21192.07 71.94 42873.42 47825.16 2015-03-30 20:05:23.000 089 21192.06 71.98 42873.37 47825.14 2015-03-30 20:05:24.000 089 21192.03 71.99 42873.35 47825.10 2015-03-30 20:05:25.000 089 21192.03 71.95 42873.33 47825.04 2015-03-30 20:05:26.000 089 21192.06 71.88 42873.32 47825.06 2015-03-30 20:05:27.000 089 21192.04 71.85 42873.35 47825.06 2015-03-30 20:05:28.000 089 21192.05 71.85 42873.35 47825.13 2015-03-30 20:05:29.000 089 21192.06 71.88 42873.40 47825.11 2015-03-30 20:05:30.000 089 21192.06 71.85 42873.41 47825.14 2015-03-30 20:05:31.000 089 21192.05 71.83 42873.41 47825.13 2015-03-30 20:05:32.000 089 21192.05 71.85 42873.43 47825.13 2015-03-30 20:05:33.000 089 21192.05 71.86 42873.42 47825.15 2015-03-30 20:05:34.000 089 21192.02 71.89 42873.41 47825.12 2015-03-30 20:05:35.000 089 21191.97 71.88 42873.37 47825.11 2015-03-30 20:05:36.000 089 21192.00 71.83 42873.38 47825.10 2015-03-30 20:05:37.000 089 21192.03 71.78 42873.44 47825.10 2015-03-30 20:05:38.000 089 21192.04 71.71 42873.45 47825.16 2015-03-30 20:05:39.000 089 21192.06 71.67 42873.48 47825.19 2015-03-30 20:05:40.000 089 21192.05 71.66 42873.48 47825.21 2015-03-30 20:05:41.000 089 21192.07 71.65 42873.52 47825.26 2015-03-30 20:05:42.000 089 21192.07 71.64 42873.55 47825.27 2015-03-30 20:05:43.000 089 21192.07 71.63 42873.56 47825.29 2015-03-30 20:05:44.000 089 21192.07 71.66 42873.58 47825.29 2015-03-30 20:05:45.000 089 21192.06 71.65 42873.60 47825.31 2015-03-30 20:05:46.000 089 21191.99 71.64 42873.58 47825.29 2015-03-30 20:05:47.000 089 21191.91 71.66 42873.59 47825.28 2015-03-30 20:05:48.000 089 21191.93 71.66 42873.57 47825.26 2015-03-30 20:05:49.000 089 21191.97 71.65 42873.58 47825.25 2015-03-30 20:05:50.000 089 21192.00 71.57 42873.62 47825.26 2015-03-30 20:05:51.000 089 21192.02 71.50 42873.64 47825.29 2015-03-30 20:05:52.000 089 21192.01 71.47 42873.63 47825.32 2015-03-30 20:05:53.000 089 21192.00 71.50 42873.72 47825.36 2015-03-30 20:05:54.000 089 21191.97 71.48 42873.70 47825.36 2015-03-30 20:05:55.000 089 21191.95 71.52 42873.68 47825.39 2015-03-30 20:05:56.000 089 21191.95 71.52 42873.71 47825.37 2015-03-30 20:05:57.000 089 21191.94 71.54 42873.70 47825.35 2015-03-30 20:05:58.000 089 21191.95 71.57 42873.67 47825.34 2015-03-30 20:05:59.000 089 21191.94 71.59 42873.63 47825.31 2015-03-30 20:06:00.000 089 21191.91 71.63 42873.60 47825.31 2015-03-30 20:06:01.000 089 21191.94 71.63 42873.60 47825.27 2015-03-30 20:06:02.000 089 21191.94 71.63 42873.61 47825.27 2015-03-30 20:06:03.000 089 21191.92 71.65 42873.60 47825.24 2015-03-30 20:06:04.000 089 21191.92 71.66 42873.58 47825.24 2015-03-30 20:06:05.000 089 21191.87 71.73 42873.54 47825.20 2015-03-30 20:06:06.000 089 21191.84 71.81 42873.51 47825.16 2015-03-30 20:06:07.000 089 21191.84 71.86 42873.47 47825.13 2015-03-30 20:06:08.000 089 21191.76 71.94 42873.42 47825.07 2015-03-30 20:06:09.000 089 21191.67 72.00 42873.34 47824.97 2015-03-30 20:06:10.000 089 21191.63 72.06 42873.27 47824.89 2015-03-30 20:06:11.000 089 21191.58 72.07 42873.22 47824.82 2015-03-30 20:06:12.000 089 21191.57 72.10 42873.18 47824.75 2015-03-30 20:06:13.000 089 21191.55 72.07 42873.16 47824.71 2015-03-30 20:06:14.000 089 21191.52 72.07 42873.13 47824.67 2015-03-30 20:06:15.000 089 21191.51 72.09 42873.13 47824.66 2015-03-30 20:06:16.000 089 21191.52 72.12 42873.11 47824.64 2015-03-30 20:06:17.000 089 21191.53 72.14 42873.08 47824.60 2015-03-30 20:06:18.000 089 21191.54 72.11 42873.05 47824.58 2015-03-30 20:06:19.000 089 21191.54 72.02 42873.09 47824.59 2015-03-30 20:06:20.000 089 21191.61 71.84 42873.10 47824.59 2015-03-30 20:06:21.000 089 21191.64 71.68 42873.13 47824.65 2015-03-30 20:06:22.000 089 21191.69 71.57 42873.19 47824.70 2015-03-30 20:06:23.000 089 21191.73 71.50 42873.19 47824.76 2015-03-30 20:06:24.000 089 21191.74 71.46 42873.24 47824.82 2015-03-30 20:06:25.000 089 21191.71 71.50 42873.21 47824.82 2015-03-30 20:06:26.000 089 21191.66 71.55 42873.15 47824.80 2015-03-30 20:06:27.000 089 21191.63 71.58 42873.12 47824.74 2015-03-30 20:06:28.000 089 21191.61 71.63 42873.09 47824.67 2015-03-30 20:06:29.000 089 21191.61 71.59 42873.08 47824.65 2015-03-30 20:06:30.000 089 21191.66 71.49 42873.10 47824.66 2015-03-30 20:06:31.000 089 21191.70 71.40 42873.13 47824.69 2015-03-30 20:06:32.000 089 21191.76 71.38 42873.19 47824.76 2015-03-30 20:06:33.000 089 21191.79 71.39 42873.24 47824.79 2015-03-30 20:06:34.000 089 21191.83 71.40 42873.22 47824.84 2015-03-30 20:06:35.000 089 21191.84 71.38 42873.24 47824.87 2015-03-30 20:06:36.000 089 21191.81 71.33 42873.27 47824.89 2015-03-30 20:06:37.000 089 21191.80 71.28 42873.24 47824.88 2015-03-30 20:06:38.000 089 21191.74 71.27 42873.22 47824.86 2015-03-30 20:06:39.000 089 21191.70 71.28 42873.21 47824.83 2015-03-30 20:06:40.000 089 21191.68 71.26 42873.18 47824.80 2015-03-30 20:06:41.000 089 21191.70 71.26 42873.16 47824.78 2015-03-30 20:06:42.000 089 21191.70 71.27 42873.13 47824.76 2015-03-30 20:06:43.000 089 21191.70 71.28 42873.12 47824.73 2015-03-30 20:06:44.000 089 21191.72 71.29 42873.09 47824.74 2015-03-30 20:06:45.000 089 21191.71 71.28 42873.11 47824.73 2015-03-30 20:06:46.000 089 21191.69 71.25 42873.14 47824.70 2015-03-30 20:06:47.000 089 21191.70 71.25 42873.13 47824.71 2015-03-30 20:06:48.000 089 21191.70 71.28 42873.09 47824.70 2015-03-30 20:06:49.000 089 21191.65 71.32 42873.07 47824.71 2015-03-30 20:06:50.000 089 21191.65 71.42 42873.05 47824.66 2015-03-30 20:06:51.000 089 21191.65 71.46 42873.00 47824.66 2015-03-30 20:06:52.000 089 21191.64 71.50 42873.00 47824.60 2015-03-30 20:06:53.000 089 21191.65 71.52 42872.96 47824.59 2015-03-30 20:06:54.000 089 21191.64 71.55 42872.99 47824.55 2015-03-30 20:06:55.000 089 21191.64 71.57 42872.95 47824.53 2015-03-30 20:06:56.000 089 21191.68 71.53 42872.94 47824.54 2015-03-30 20:06:57.000 089 21191.71 71.53 42872.93 47824.54 2015-03-30 20:06:58.000 089 21191.73 71.54 42872.97 47824.54 2015-03-30 20:06:59.000 089 21191.77 71.56 42872.97 47824.56 2015-03-30 20:07:00.000 089 21191.81 71.59 42872.98 47824.61 2015-03-30 20:07:01.000 089 21191.86 71.63 42872.99 47824.63 2015-03-30 20:07:02.000 089 21191.88 71.65 42873.02 47824.67 2015-03-30 20:07:03.000 089 21191.85 71.67 42873.02 47824.69 2015-03-30 20:07:04.000 089 21191.89 71.68 42873.05 47824.71 2015-03-30 20:07:05.000 089 21191.88 71.67 42873.03 47824.72 2015-03-30 20:07:06.000 089 21191.87 71.67 42873.07 47824.74 2015-03-30 20:07:07.000 089 21191.88 71.71 42873.06 47824.77 2015-03-30 20:07:08.000 089 21191.91 71.78 42873.06 47824.79 2015-03-30 20:07:09.000 089 21191.93 71.82 42873.04 47824.76 2015-03-30 20:07:10.000 089 21191.90 71.83 42873.02 47824.75 2015-03-30 20:07:11.000 089 21191.88 71.80 42873.03 47824.73 2015-03-30 20:07:12.000 089 21191.91 71.84 42873.02 47824.73 2015-03-30 20:07:13.000 089 21191.92 71.85 42873.02 47824.70 2015-03-30 20:07:14.000 089 21191.93 71.81 42873.02 47824.72 2015-03-30 20:07:15.000 089 21191.90 71.83 42873.01 47824.72 2015-03-30 20:07:16.000 089 21191.93 71.80 42873.00 47824.73 2015-03-30 20:07:17.000 089 21191.91 71.80 42873.00 47824.72 2015-03-30 20:07:18.000 089 21191.90 71.79 42873.02 47824.72 2015-03-30 20:07:19.000 089 21191.94 71.73 42873.00 47824.75 2015-03-30 20:07:20.000 089 21191.96 71.69 42873.05 47824.74 2015-03-30 20:07:21.000 089 21191.99 71.66 42873.06 47824.77 2015-03-30 20:07:22.000 089 21192.00 71.64 42873.09 47824.79 2015-03-30 20:07:23.000 089 21191.99 71.65 42873.09 47824.83 2015-03-30 20:07:24.000 089 21191.99 71.66 42873.10 47824.85 2015-03-30 20:07:25.000 089 21191.98 71.67 42873.09 47824.84 2015-03-30 20:07:26.000 089 21191.98 71.66 42873.09 47824.86 2015-03-30 20:07:27.000 089 21191.97 71.66 42873.08 47824.84 2015-03-30 20:07:28.000 089 21191.98 71.67 42873.09 47824.83 2015-03-30 20:07:29.000 089 21191.99 71.62 42873.10 47824.83 2015-03-30 20:07:30.000 089 21192.02 71.60 42873.12 47824.83 2015-03-30 20:07:31.000 089 21192.01 71.60 42873.15 47824.84 2015-03-30 20:07:32.000 089 21191.99 71.60 42873.14 47824.85 2015-03-30 20:07:33.000 089 21191.98 71.60 42873.12 47824.88 2015-03-30 20:07:34.000 089 21191.98 71.60 42873.14 47824.89 2015-03-30 20:07:35.000 089 21192.00 71.60 42873.16 47824.92 2015-03-30 20:07:36.000 089 21192.00 71.60 42873.17 47824.90 2015-03-30 20:07:37.000 089 21192.03 71.60 42873.15 47824.90 2015-03-30 20:07:38.000 089 21192.03 71.58 42873.17 47824.91 2015-03-30 20:07:39.000 089 21192.04 71.59 42873.17 47824.91 2015-03-30 20:07:40.000 089 21192.02 71.61 42873.15 47824.90 2015-03-30 20:07:41.000 089 21192.02 71.63 42873.17 47824.91 2015-03-30 20:07:42.000 089 21192.02 71.64 42873.13 47824.89 2015-03-30 20:07:43.000 089 21192.01 71.66 42873.12 47824.90 2015-03-30 20:07:44.000 089 21192.02 71.64 42873.14 47824.88 2015-03-30 20:07:45.000 089 21192.03 71.62 42873.12 47824.90 2015-03-30 20:07:46.000 089 21192.01 71.62 42873.14 47824.88 2015-03-30 20:07:47.000 089 21191.98 71.60 42873.13 47824.89 2015-03-30 20:07:48.000 089 21191.99 71.65 42873.16 47824.87 2015-03-30 20:07:49.000 089 21191.98 71.68 42873.14 47824.84 2015-03-30 20:07:50.000 089 21191.97 71.70 42873.10 47824.85 2015-03-30 20:07:51.000 089 21191.96 71.76 42873.02 47824.81 2015-03-30 20:07:52.000 089 21191.95 71.74 42873.01 47824.79 2015-03-30 20:07:53.000 089 21191.94 71.74 42873.00 47824.76 2015-03-30 20:07:54.000 089 21191.93 71.74 42873.00 47824.74 2015-03-30 20:07:55.000 089 21191.94 71.72 42873.00 47824.74 2015-03-30 20:07:56.000 089 21191.95 71.73 42872.98 47824.74 2015-03-30 20:07:57.000 089 21191.99 71.76 42873.00 47824.73 2015-03-30 20:07:58.000 089 21191.99 71.74 42872.99 47824.70 2015-03-30 20:07:59.000 089 21191.97 71.75 42872.95 47824.73 2015-03-30 20:08:00.000 089 21191.97 71.73 42872.94 47824.71 2015-03-30 20:08:01.000 089 21191.96 71.75 42872.97 47824.71 2015-03-30 20:08:02.000 089 21191.91 71.73 42872.99 47824.71 2015-03-30 20:08:03.000 089 21191.91 71.72 42872.97 47824.70 2015-03-30 20:08:04.000 089 21191.92 71.71 42873.00 47824.70 2015-03-30 20:08:05.000 089 21191.92 71.74 42872.97 47824.73 2015-03-30 20:08:06.000 089 21191.94 71.76 42872.96 47824.73 2015-03-30 20:08:07.000 089 21191.95 71.75 42872.94 47824.74 2015-03-30 20:08:08.000 089 21191.96 71.75 42872.95 47824.72 2015-03-30 20:08:09.000 089 21191.95 71.74 42872.95 47824.72 2015-03-30 20:08:10.000 089 21191.96 71.75 42872.94 47824.71 2015-03-30 20:08:11.000 089 21191.97 71.77 42872.90 47824.70 2015-03-30 20:08:12.000 089 21191.97 71.76 42872.93 47824.72 2015-03-30 20:08:13.000 089 21191.96 71.75 42872.93 47824.69 2015-03-30 20:08:14.000 089 21191.95 71.73 42872.92 47824.70 2015-03-30 20:08:15.000 089 21191.92 71.73 42872.93 47824.67 2015-03-30 20:08:16.000 089 21191.88 71.73 42872.94 47824.68 2015-03-30 20:08:17.000 089 21191.87 71.71 42872.93 47824.66 2015-03-30 20:08:18.000 089 21191.87 71.72 42872.92 47824.65 2015-03-30 20:08:19.000 089 21191.87 71.72 42872.91 47824.62 2015-03-30 20:08:20.000 089 21191.83 71.73 42872.90 47824.62 2015-03-30 20:08:21.000 089 21191.79 71.72 42872.90 47824.59 2015-03-30 20:08:22.000 089 21191.82 71.70 42872.89 47824.60 2015-03-30 20:08:23.000 089 21191.84 71.70 42872.90 47824.59 2015-03-30 20:08:24.000 089 21191.83 71.67 42872.90 47824.58 2015-03-30 20:08:25.000 089 21191.83 71.66 42872.90 47824.60 2015-03-30 20:08:26.000 089 21191.80 71.64 42872.91 47824.59 2015-03-30 20:08:27.000 089 21191.82 71.64 42872.90 47824.58 2015-03-30 20:08:28.000 089 21191.83 71.62 42872.88 47824.59 2015-03-30 20:08:29.000 089 21191.84 71.62 42872.89 47824.57 2015-03-30 20:08:30.000 089 21191.86 71.62 42872.89 47824.58 2015-03-30 20:08:31.000 089 21191.90 71.59 42872.91 47824.62 2015-03-30 20:08:32.000 089 21191.94 71.55 42872.91 47824.65 2015-03-30 20:08:33.000 089 21191.95 71.54 42872.93 47824.66 2015-03-30 20:08:34.000 089 21191.97 71.53 42872.99 47824.70 2015-03-30 20:08:35.000 089 21192.00 71.49 42873.07 47824.75 2015-03-30 20:08:36.000 089 21191.99 71.51 42873.07 47824.76 2015-03-30 20:08:37.000 089 21191.98 71.56 42873.08 47824.80 2015-03-30 20:08:38.000 089 21191.99 71.55 42873.09 47824.81 2015-03-30 20:08:39.000 089 21192.02 71.55 42873.06 47824.81 2015-03-30 20:08:40.000 089 21192.03 71.54 42873.08 47824.84 2015-03-30 20:08:41.000 089 21192.03 71.50 42873.12 47824.85 2015-03-30 20:08:42.000 089 21192.06 71.47 42873.14 47824.85 2015-03-30 20:08:43.000 089 21192.07 71.43 42873.15 47824.88 2015-03-30 20:08:44.000 089 21192.03 71.46 42873.17 47824.89 2015-03-30 20:08:45.000 089 21192.06 71.44 42873.19 47824.92 2015-03-30 20:08:46.000 089 21192.06 71.40 42873.18 47824.92 2015-03-30 20:08:47.000 089 21192.04 71.35 42873.20 47824.93 2015-03-30 20:08:48.000 089 21192.03 71.32 42873.20 47824.95 2015-03-30 20:08:49.000 089 21192.04 71.30 42873.20 47824.97 2015-03-30 20:08:50.000 089 21192.05 71.30 42873.23 47824.96 2015-03-30 20:08:51.000 089 21192.02 71.33 42873.22 47824.95 2015-03-30 20:08:52.000 089 21191.97 71.32 42873.22 47824.97 2015-03-30 20:08:53.000 089 21192.00 71.27 42873.24 47824.97 2015-03-30 20:08:54.000 089 21192.00 71.23 42873.28 47824.97 2015-03-30 20:08:55.000 089 21192.01 71.21 42873.32 47824.99 2015-03-30 20:08:56.000 089 21191.98 71.23 42873.28 47825.01 2015-03-30 20:08:57.000 089 21191.98 71.26 42873.30 47825.01 2015-03-30 20:08:58.000 089 21191.98 71.26 42873.28 47824.98 2015-03-30 20:08:59.000 089 21191.99 71.27 42873.28 47824.99 2015-03-30 20:09:00.000 089 21191.96 71.28 42873.25 47824.96 2015-03-30 20:09:01.000 089 21191.95 71.28 42873.25 47824.98 2015-03-30 20:09:02.000 089 21191.93 71.28 42873.27 47824.96 2015-03-30 20:09:03.000 089 21191.91 71.28 42873.27 47824.92 2015-03-30 20:09:04.000 089 21191.92 71.29 42873.25 47824.92 2015-03-30 20:09:05.000 089 21191.89 71.34 42873.20 47824.94 2015-03-30 20:09:06.000 089 21191.89 71.33 42873.20 47824.90 2015-03-30 20:09:07.000 089 21191.90 71.31 42873.20 47824.88 2015-03-30 20:09:08.000 089 21191.93 71.28 42873.20 47824.88 2015-03-30 20:09:09.000 089 21191.94 71.29 42873.20 47824.88 2015-03-30 20:09:10.000 089 21191.91 71.25 42873.19 47824.87 2015-03-30 20:09:11.000 089 21191.92 71.24 42873.21 47824.88 2015-03-30 20:09:12.000 089 21191.93 71.23 42873.20 47824.88 2015-03-30 20:09:13.000 089 21191.98 71.23 42873.21 47824.91 2015-03-30 20:09:14.000 089 21192.01 71.23 42873.23 47824.89 2015-03-30 20:09:15.000 089 21191.98 71.19 42873.25 47824.92 2015-03-30 20:09:16.000 089 21192.02 71.16 42873.24 47824.93 2015-03-30 20:09:17.000 089 21192.02 71.16 42873.24 47824.96 2015-03-30 20:09:18.000 089 21192.01 71.12 42873.25 47824.98 2015-03-30 20:09:19.000 089 21192.04 71.10 42873.26 47824.95 2015-03-30 20:09:20.000 089 21192.06 71.13 42873.26 47825.01 2015-03-30 20:09:21.000 089 21192.07 71.10 42873.25 47825.02 2015-03-30 20:09:22.000 089 21192.08 71.10 42873.24 47825.00 2015-03-30 20:09:23.000 089 21192.09 71.10 42873.27 47825.03 2015-03-30 20:09:24.000 089 21192.08 71.10 42873.28 47825.03 2015-03-30 20:09:25.000 089 21192.08 71.08 42873.29 47825.04 2015-03-30 20:09:26.000 089 21192.07 71.06 42873.30 47825.03 2015-03-30 20:09:27.000 089 21192.07 71.07 42873.29 47825.04 2015-03-30 20:09:28.000 089 21192.07 71.08 42873.30 47825.03 2015-03-30 20:09:29.000 089 21192.05 71.08 42873.28 47825.03 2015-03-30 20:09:30.000 089 21192.05 71.07 42873.27 47825.05 2015-03-30 20:09:31.000 089 21192.08 71.06 42873.30 47825.04 2015-03-30 20:09:32.000 089 21192.09 71.04 42873.32 47825.03 2015-03-30 20:09:33.000 089 21192.12 71.01 42873.30 47825.06 2015-03-30 20:09:34.000 089 21192.13 71.04 42873.30 47825.06 2015-03-30 20:09:35.000 089 21192.09 71.05 42873.29 47825.06 2015-03-30 20:09:36.000 089 21192.12 71.03 42873.31 47825.06 2015-03-30 20:09:37.000 089 21192.11 71.03 42873.28 47825.06 2015-03-30 20:09:38.000 089 21192.08 71.02 42873.30 47825.06 2015-03-30 20:09:39.000 089 21192.06 71.04 42873.30 47825.05 2015-03-30 20:09:40.000 089 21192.05 71.02 42873.32 47825.06 2015-03-30 20:09:41.000 089 21192.06 71.01 42873.29 47825.04 2015-03-30 20:09:42.000 089 21192.05 71.02 42873.29 47825.02 2015-03-30 20:09:43.000 089 21192.07 70.99 42873.29 47825.03 2015-03-30 20:09:44.000 089 21192.11 70.97 42873.30 47825.04 2015-03-30 20:09:45.000 089 21192.09 70.96 42873.28 47825.01 2015-03-30 20:09:46.000 089 21192.05 70.95 42873.25 47825.03 2015-03-30 20:09:47.000 089 21192.05 70.96 42873.29 47825.03 2015-03-30 20:09:48.000 089 21192.05 70.99 42873.32 47825.02 2015-03-30 20:09:49.000 089 21192.04 71.01 42873.31 47825.03 2015-03-30 20:09:50.000 089 21191.97 71.05 42873.28 47825.01 2015-03-30 20:09:51.000 089 21191.99 71.08 42873.26 47825.01 2015-03-30 20:09:52.000 089 21191.97 71.08 42873.27 47824.98 2015-03-30 20:09:53.000 089 21191.94 71.13 42873.24 47824.97 2015-03-30 20:09:54.000 089 21191.95 71.13 42873.19 47824.94 2015-03-30 20:09:55.000 089 21191.96 71.11 42873.18 47824.94 2015-03-30 20:09:56.000 089 21191.94 71.11 42873.21 47824.92 2015-03-30 20:09:57.000 089 21191.93 71.09 42873.23 47824.92 2015-03-30 20:09:58.000 089 21191.92 71.06 42873.24 47824.92 2015-03-30 20:09:59.000 089 21191.93 71.05 42873.23 47824.91 2015-03-30 20:10:00.000 089 21191.91 71.04 42873.23 47824.92 2015-03-30 20:10:01.000 089 21191.91 71.03 42873.23 47824.94 2015-03-30 20:10:02.000 089 21191.91 71.04 42873.26 47824.93 2015-03-30 20:10:03.000 089 21191.92 71.03 42873.26 47824.93 2015-03-30 20:10:04.000 089 21191.90 71.01 42873.27 47824.95 2015-03-30 20:10:05.000 089 21191.87 71.00 42873.28 47824.95 2015-03-30 20:10:06.000 089 21191.87 70.97 42873.27 47824.94 2015-03-30 20:10:07.000 089 21191.88 70.96 42873.30 47824.97 2015-03-30 20:10:08.000 089 21191.87 70.94 42873.37 47824.97 2015-03-30 20:10:09.000 089 21191.88 70.93 42873.38 47824.98 2015-03-30 20:10:10.000 089 21191.87 70.93 42873.41 47825.03 2015-03-30 20:10:11.000 089 21191.87 70.96 42873.37 47825.03 2015-03-30 20:10:12.000 089 21191.86 71.00 42873.37 47825.04 2015-03-30 20:10:13.000 089 21191.85 71.02 42873.34 47825.00 2015-03-30 20:10:14.000 089 21191.84 71.01 42873.33 47824.98 2015-03-30 20:10:15.000 089 21191.81 70.98 42873.29 47824.97 2015-03-30 20:10:16.000 089 21191.79 70.98 42873.29 47824.93 2015-03-30 20:10:17.000 089 21191.78 70.98 42873.31 47824.93 2015-03-30 20:10:18.000 089 21191.73 70.99 42873.30 47824.93 2015-03-30 20:10:19.000 089 21191.76 70.98 42873.29 47824.90 2015-03-30 20:10:20.000 089 21191.76 70.98 42873.29 47824.89 2015-03-30 20:10:21.000 089 21191.73 70.97 42873.30 47824.88 2015-03-30 20:10:22.000 089 21191.76 70.94 42873.31 47824.90 2015-03-30 20:10:23.000 089 21191.74 70.91 42873.30 47824.86 2015-03-30 20:10:24.000 089 21191.72 70.87 42873.30 47824.90 2015-03-30 20:10:25.000 089 21191.73 70.86 42873.30 47824.89 2015-03-30 20:10:26.000 089 21191.69 70.87 42873.31 47824.90 2015-03-30 20:10:27.000 089 21191.65 70.87 42873.29 47824.90 2015-03-30 20:10:28.000 089 21191.63 70.89 42873.29 47824.89 2015-03-30 20:10:29.000 089 21191.63 70.90 42873.30 47824.88 2015-03-30 20:10:30.000 089 21191.64 70.92 42873.30 47824.88 2015-03-30 20:10:31.000 089 21191.61 70.91 42873.29 47824.84 2015-03-30 20:10:32.000 089 21191.57 70.90 42873.32 47824.85 2015-03-30 20:10:33.000 089 21191.62 70.85 42873.32 47824.88 2015-03-30 20:10:34.000 089 21191.63 70.81 42873.30 47824.85 2015-03-30 20:10:35.000 089 21191.63 70.80 42873.33 47824.88 2015-03-30 20:10:36.000 089 21191.64 70.80 42873.33 47824.86 2015-03-30 20:10:37.000 089 21191.63 70.81 42873.33 47824.88 2015-03-30 20:10:38.000 089 21191.58 70.79 42873.34 47824.88 2015-03-30 20:10:39.000 089 21191.57 70.78 42873.37 47824.85 2015-03-30 20:10:40.000 089 21191.59 70.80 42873.37 47824.85 2015-03-30 20:10:41.000 089 21191.56 70.80 42873.35 47824.84 2015-03-30 20:10:42.000 089 21191.56 70.78 42873.35 47824.81 2015-03-30 20:10:43.000 089 21191.52 70.77 42873.36 47824.82 2015-03-30 20:10:44.000 089 21191.52 70.80 42873.36 47824.82 2015-03-30 20:10:45.000 089 21191.52 70.78 42873.35 47824.82 2015-03-30 20:10:46.000 089 21191.54 70.78 42873.38 47824.81 2015-03-30 20:10:47.000 089 21191.54 70.78 42873.37 47824.82 2015-03-30 20:10:48.000 089 21191.51 70.78 42873.38 47824.84 2015-03-30 20:10:49.000 089 21191.49 70.74 42873.38 47824.87 2015-03-30 20:10:50.000 089 21191.46 70.71 42873.36 47824.84 2015-03-30 20:10:51.000 089 21191.44 70.66 42873.34 47824.79 2015-03-30 20:10:52.000 089 21191.40 70.63 42873.31 47824.80 2015-03-30 20:10:53.000 089 21191.43 70.60 42873.35 47824.77 2015-03-30 20:10:54.000 089 21191.43 70.59 42873.29 47824.76 2015-03-30 20:10:55.000 089 21191.41 70.58 42873.27 47824.74 2015-03-30 20:10:56.000 089 21191.43 70.55 42873.26 47824.74 2015-03-30 20:10:57.000 089 21191.43 70.54 42873.28 47824.75 2015-03-30 20:10:58.000 089 21191.42 70.54 42873.29 47824.76 2015-03-30 20:10:59.000 089 21191.43 70.56 42873.29 47824.74 2015-03-30 20:11:00.000 089 21191.41 70.55 42873.29 47824.73 2015-03-30 20:11:01.000 089 21191.43 70.57 42873.26 47824.75 2015-03-30 20:11:02.000 089 21191.44 70.57 42873.26 47824.71 2015-03-30 20:11:03.000 089 21191.44 70.58 42873.21 47824.73 2015-03-30 20:11:04.000 089 21191.45 70.59 42873.24 47824.72 2015-03-30 20:11:05.000 089 21191.46 70.56 42873.24 47824.72 2015-03-30 20:11:06.000 089 21191.47 70.58 42873.23 47824.73 2015-03-30 20:11:07.000 089 21191.48 70.61 42873.22 47824.70 2015-03-30 20:11:08.000 089 21191.48 70.68 42873.25 47824.72 2015-03-30 20:11:09.000 089 21191.51 70.75 42873.25 47824.74 2015-03-30 20:11:10.000 089 21191.53 70.82 42873.26 47824.75 2015-03-30 20:11:11.000 089 21191.53 70.83 42873.23 47824.73 2015-03-30 20:11:12.000 089 21191.52 70.85 42873.20 47824.73 2015-03-30 20:11:13.000 089 21191.55 70.84 42873.22 47824.73 2015-03-30 20:11:14.000 089 21191.58 70.82 42873.23 47824.74 2015-03-30 20:11:15.000 089 21191.59 70.82 42873.22 47824.75 2015-03-30 20:11:16.000 089 21191.57 70.82 42873.23 47824.78 2015-03-30 20:11:17.000 089 21191.59 70.78 42873.28 47824.78 2015-03-30 20:11:18.000 089 21191.54 70.78 42873.29 47824.78 2015-03-30 20:11:19.000 089 21191.56 70.78 42873.24 47824.76 2015-03-30 20:11:20.000 089 21191.61 70.77 42873.24 47824.78 2015-03-30 20:11:21.000 089 21191.59 70.82 42873.23 47824.78 2015-03-30 20:11:22.000 089 21191.60 70.82 42873.19 47824.74 2015-03-30 20:11:23.000 089 21191.60 70.84 42873.21 47824.76 2015-03-30 20:11:24.000 089 21191.66 70.82 42873.22 47824.74 2015-03-30 20:11:25.000 089 21191.75 70.80 42873.23 47824.76 2015-03-30 20:11:26.000 089 21191.82 70.79 42873.24 47824.84 2015-03-30 20:11:27.000 089 21191.84 70.78 42873.30 47824.87 2015-03-30 20:11:28.000 089 21191.84 70.81 42873.27 47824.92 2015-03-30 20:11:29.000 089 21191.86 70.83 42873.32 47824.96 2015-03-30 20:11:30.000 089 21191.84 70.87 42873.32 47824.93 2015-03-30 20:11:31.000 089 21191.87 70.88 42873.34 47824.96 2015-03-30 20:11:32.000 089 21191.92 70.88 42873.33 47824.98 2015-03-30 20:11:33.000 089 21191.88 70.88 42873.35 47824.98 2015-03-30 20:11:34.000 089 21191.89 70.95 42873.33 47824.97 2015-03-30 20:11:35.000 089 21191.86 71.02 42873.30 47824.97 2015-03-30 20:11:36.000 089 21191.88 71.00 42873.29 47824.93 2015-03-30 20:11:37.000 089 21191.90 71.03 42873.28 47824.93 2015-03-30 20:11:38.000 089 21191.91 71.00 42873.28 47824.93 2015-03-30 20:11:39.000 089 21191.91 70.98 42873.26 47824.96 2015-03-30 20:11:40.000 089 21191.93 70.98 42873.27 47824.97 2015-03-30 20:11:41.000 089 21191.95 71.00 42873.28 47824.97 2015-03-30 20:11:42.000 089 21191.98 71.00 42873.30 47824.96 2015-03-30 20:11:43.000 089 21192.00 70.99 42873.32 47824.97 2015-03-30 20:11:44.000 089 21192.03 71.02 42873.31 47825.01 2015-03-30 20:11:45.000 089 21192.01 71.03 42873.34 47825.01 2015-03-30 20:11:46.000 089 21191.98 71.02 42873.35 47825.00 2015-03-30 20:11:47.000 089 21191.99 71.02 42873.32 47825.03 2015-03-30 20:11:48.000 089 21192.00 71.03 42873.34 47825.03 2015-03-30 20:11:49.000 089 21192.00 71.04 42873.35 47825.03 2015-03-30 20:11:50.000 089 21192.00 71.03 42873.36 47825.05 2015-03-30 20:11:51.000 089 21191.98 71.00 42873.35 47825.03 2015-03-30 20:11:52.000 089 21191.99 71.00 42873.36 47825.05 2015-03-30 20:11:53.000 089 21191.97 71.02 42873.38 47825.05 2015-03-30 20:11:54.000 089 21191.97 71.05 42873.34 47825.04 2015-03-30 20:11:55.000 089 21191.95 71.09 42873.34 47825.03 2015-03-30 20:11:56.000 089 21191.93 71.13 42873.31 47824.99 2015-03-30 20:11:57.000 089 21191.91 71.12 42873.29 47824.97 2015-03-30 20:11:58.000 089 21191.87 71.09 42873.22 47824.93 2015-03-30 20:11:59.000 089 21191.84 71.06 42873.20 47824.90 2015-03-30 20:12:00.000 089 21191.85 71.03 42873.22 47824.85 2015-03-30 20:12:01.000 089 21191.85 71.00 42873.22 47824.86 2015-03-30 20:12:02.000 089 21191.83 70.95 42873.19 47824.85 2015-03-30 20:12:03.000 089 21191.80 70.94 42873.23 47824.85 2015-03-30 20:12:04.000 089 21191.79 70.93 42873.21 47824.83 2015-03-30 20:12:05.000 089 21191.79 71.04 42873.16 47824.83 2015-03-30 20:12:06.000 089 21191.81 71.21 42873.13 47824.79 2015-03-30 20:12:07.000 089 21191.82 71.29 42873.01 47824.75 2015-03-30 20:12:08.000 089 21191.87 71.38 42872.96 47824.68 2015-03-30 20:12:09.000 089 21191.91 71.39 42872.90 47824.61 2015-03-30 20:12:10.000 089 21191.91 71.40 42872.88 47824.57 2015-03-30 20:12:11.000 089 21191.91 71.43 42872.85 47824.56 2015-03-30 20:12:12.000 089 21191.94 71.44 42872.85 47824.55 2015-03-30 20:12:13.000 089 21191.95 71.46 42872.81 47824.53 2015-03-30 20:12:14.000 089 21191.88 71.47 42872.77 47824.55 2015-03-30 20:12:15.000 089 21191.83 71.47 42872.80 47824.50 2015-03-30 20:12:16.000 089 21191.80 71.47 42872.81 47824.48 2015-03-30 20:12:17.000 089 21191.75 71.45 42872.79 47824.46 2015-03-30 20:12:18.000 089 21191.74 71.43 42872.79 47824.43 2015-03-30 20:12:19.000 089 21191.78 71.36 42872.82 47824.44 2015-03-30 20:12:20.000 089 21191.74 71.28 42872.78 47824.45 2015-03-30 20:12:21.000 089 21191.72 71.24 42872.79 47824.41 2015-03-30 20:12:22.000 089 21191.70 71.24 42872.78 47824.42 2015-03-30 20:12:23.000 089 21191.69 71.23 42872.79 47824.40 2015-03-30 20:12:24.000 089 21191.70 71.19 42872.78 47824.39 2015-03-30 20:12:25.000 089 21191.70 71.15 42872.80 47824.37 2015-03-30 20:12:26.000 089 21191.64 71.12 42872.76 47824.38 2015-03-30 20:12:27.000 089 21191.60 71.11 42872.79 47824.38 2015-03-30 20:12:28.000 089 21191.60 71.09 42872.83 47824.38 2015-03-30 20:12:29.000 089 21191.59 71.09 42872.88 47824.41 2015-03-30 20:12:30.000 089 21191.58 71.06 42872.88 47824.40 2015-03-30 20:12:31.000 089 21191.58 71.04 42872.88 47824.43 2015-03-30 20:12:32.000 089 21191.59 71.00 42872.91 47824.42 2015-03-30 20:12:33.000 089 21191.55 70.97 42872.92 47824.46 2015-03-30 20:12:34.000 089 21191.56 70.99 42872.91 47824.46 2015-03-30 20:12:35.000 089 21191.57 71.02 42872.96 47824.51 2015-03-30 20:12:36.000 089 21191.59 71.03 42872.94 47824.52 2015-03-30 20:12:37.000 089 21191.63 71.04 42872.99 47824.53 2015-03-30 20:12:38.000 089 21191.63 71.08 42873.00 47824.55 2015-03-30 20:12:39.000 089 21191.63 71.08 42873.02 47824.59 2015-03-30 20:12:40.000 089 21191.63 71.08 42873.03 47824.59 2015-03-30 20:12:41.000 089 21191.65 71.06 42873.08 47824.60 2015-03-30 20:12:42.000 089 21191.67 71.00 42873.10 47824.65 2015-03-30 20:12:43.000 089 21191.66 70.99 42873.13 47824.69 2015-03-30 20:12:44.000 089 21191.66 71.02 42873.14 47824.70 2015-03-30 20:12:45.000 089 21191.64 71.04 42873.16 47824.71 2015-03-30 20:12:46.000 089 21191.66 71.05 42873.15 47824.72 2015-03-30 20:12:47.000 089 21191.66 71.08 42873.12 47824.72 2015-03-30 20:12:48.000 089 21191.66 71.10 42873.14 47824.72 2015-03-30 20:12:49.000 089 21191.63 71.13 42873.11 47824.72 2015-03-30 20:12:50.000 089 21191.62 71.15 42873.09 47824.69 2015-03-30 20:12:51.000 089 21191.62 71.14 42873.07 47824.64 2015-03-30 20:12:52.000 089 21191.66 71.06 42873.08 47824.66 2015-03-30 20:12:53.000 089 21191.69 71.00 42873.13 47824.64 2015-03-30 20:12:54.000 089 21191.69 70.97 42873.13 47824.68 2015-03-30 20:12:55.000 089 21191.66 70.98 42873.17 47824.70 2015-03-30 20:12:56.000 089 21191.63 70.98 42873.16 47824.73 2015-03-30 20:12:57.000 089 21191.66 70.98 42873.20 47824.72 2015-03-30 20:12:58.000 089 21191.64 71.00 42873.19 47824.75 2015-03-30 20:12:59.000 089 21191.62 71.01 42873.15 47824.74 2015-03-30 20:13:00.000 089 21191.61 71.00 42873.17 47824.74 2015-03-30 20:13:01.000 089 21191.60 71.00 42873.20 47824.75 2015-03-30 20:13:02.000 089 21191.60 70.97 42873.20 47824.73 2015-03-30 20:13:03.000 089 21191.62 70.94 42873.18 47824.75 2015-03-30 20:13:04.000 089 21191.63 70.93 42873.21 47824.71 2015-03-30 20:13:05.000 089 21191.65 70.91 42873.24 47824.76 2015-03-30 20:13:06.000 089 21191.63 70.94 42873.25 47824.79 2015-03-30 20:13:07.000 089 21191.64 70.94 42873.24 47824.77 2015-03-30 20:13:08.000 089 21191.63 70.95 42873.20 47824.80 2015-03-30 20:13:09.000 089 21191.63 70.96 42873.22 47824.81 2015-03-30 20:13:10.000 089 21191.67 70.94 42873.26 47824.82 2015-03-30 20:13:11.000 089 21191.67 70.95 42873.27 47824.83 2015-03-30 20:13:12.000 089 21191.69 70.95 42873.29 47824.91 2015-03-30 20:13:13.000 089 21191.72 70.93 42873.35 47824.89 2015-03-30 20:13:14.000 089 21191.76 70.96 42873.35 47824.97 2015-03-30 20:13:15.000 089 21191.75 70.95 42873.40 47824.96 2015-03-30 20:13:16.000 089 21191.74 70.92 42873.49 47825.00 2015-03-30 20:13:17.000 089 21191.75 70.93 42873.51 47825.02 2015-03-30 20:13:18.000 089 21191.73 70.95 42873.52 47825.04 2015-03-30 20:13:19.000 089 21191.72 70.95 42873.51 47825.04 2015-03-30 20:13:20.000 089 21191.74 70.93 42873.50 47825.06 2015-03-30 20:13:21.000 089 21191.71 70.93 42873.52 47825.06 2015-03-30 20:13:22.000 089 21191.73 70.95 42873.48 47825.06 2015-03-30 20:13:23.000 089 21191.74 70.97 42873.50 47825.06 2015-03-30 20:13:24.000 089 21191.73 71.00 42873.45 47825.07 2015-03-30 20:13:25.000 089 21191.72 71.00 42873.43 47825.01 2015-03-30 20:13:26.000 089 21191.71 71.00 42873.44 47825.02 2015-03-30 20:13:27.000 089 21191.68 70.98 42873.43 47824.98 2015-03-30 20:13:28.000 089 21191.73 71.00 42873.42 47824.97 2015-03-30 20:13:29.000 089 21191.73 71.01 42873.43 47824.96 2015-03-30 20:13:30.000 089 21191.71 71.00 42873.41 47824.97 2015-03-30 20:13:31.000 089 21191.68 70.98 42873.40 47824.95 2015-03-30 20:13:32.000 089 21191.67 71.00 42873.38 47824.92 2015-03-30 20:13:33.000 089 21191.65 71.03 42873.35 47824.89 2015-03-30 20:13:34.000 089 21191.62 71.07 42873.35 47824.88 2015-03-30 20:13:35.000 089 21191.61 71.06 42873.30 47824.85 2015-03-30 20:13:36.000 089 21191.61 71.05 42873.27 47824.80 2015-03-30 20:13:37.000 089 21191.58 71.05 42873.29 47824.80 2015-03-30 20:13:38.000 089 21191.59 71.05 42873.30 47824.79 2015-03-30 20:13:39.000 089 21191.62 71.05 42873.29 47824.78 2015-03-30 20:13:40.000 089 21191.57 71.04 42873.29 47824.75 2015-03-30 20:13:41.000 089 21191.54 71.03 42873.23 47824.76 2015-03-30 20:13:42.000 089 21191.59 71.01 42873.24 47824.75 2015-03-30 20:13:43.000 089 21191.61 70.99 42873.27 47824.75 2015-03-30 20:13:44.000 089 21191.64 71.00 42873.23 47824.77 2015-03-30 20:13:45.000 089 21191.64 70.98 42873.23 47824.76 2015-03-30 20:13:46.000 089 21191.58 70.96 42873.22 47824.75 2015-03-30 20:13:47.000 089 21191.60 70.92 42873.20 47824.79 2015-03-30 20:13:48.000 089 21191.60 70.87 42873.24 47824.79 2015-03-30 20:13:49.000 089 21191.58 70.84 42873.29 47824.79 2015-03-30 20:13:50.000 089 21191.59 70.79 42873.31 47824.83 2015-03-30 20:13:51.000 089 21191.58 70.77 42873.35 47824.82 2015-03-30 20:13:52.000 089 21191.59 70.78 42873.35 47824.85 2015-03-30 20:13:53.000 089 21191.58 70.79 42873.38 47824.89 2015-03-30 20:13:54.000 089 21191.61 70.80 42873.37 47824.87 2015-03-30 20:13:55.000 089 21191.66 70.79 42873.39 47824.90 2015-03-30 20:13:56.000 089 21191.69 70.78 42873.40 47824.94 2015-03-30 20:13:57.000 089 21191.69 70.79 42873.42 47824.95 2015-03-30 20:13:58.000 089 21191.70 70.80 42873.42 47824.97 2015-03-30 20:13:59.000 089 21191.70 70.80 42873.44 47824.99 2015-03-30 20:14:00.000 089 21191.71 70.81 42873.42 47825.00 2015-03-30 20:14:01.000 089 21191.70 70.82 42873.45 47824.99 2015-03-30 20:14:02.000 089 21191.64 70.86 42873.44 47824.99 2015-03-30 20:14:03.000 089 21191.57 70.89 42873.40 47824.96 2015-03-30 20:14:04.000 089 21191.58 70.87 42873.42 47824.95 2015-03-30 20:14:05.000 089 21191.59 70.88 42873.40 47824.90 2015-03-30 20:14:06.000 089 21191.57 70.87 42873.38 47824.93 2015-03-30 20:14:07.000 089 21191.55 70.88 42873.38 47824.90 2015-03-30 20:14:08.000 089 21191.53 70.90 42873.38 47824.88 2015-03-30 20:14:09.000 089 21191.44 70.99 42873.36 47824.84 2015-03-30 20:14:10.000 089 21191.43 71.05 42873.34 47824.81 2015-03-30 20:14:11.000 089 21191.40 71.06 42873.30 47824.76 2015-03-30 20:14:12.000 089 21191.41 71.04 42873.24 47824.73 2015-03-30 20:14:13.000 089 21191.39 71.04 42873.20 47824.66 2015-03-30 20:14:14.000 089 21191.34 71.06 42873.20 47824.67 2015-03-30 20:14:15.000 089 21191.38 71.00 42873.21 47824.65 2015-03-30 20:14:16.000 089 21191.46 70.86 42873.24 47824.67 2015-03-30 20:14:17.000 089 21191.49 70.80 42873.34 47824.74 2015-03-30 20:14:18.000 089 21191.52 70.79 42873.36 47824.81 2015-03-30 20:14:19.000 089 21191.52 70.81 42873.39 47824.87 2015-03-30 20:14:20.000 089 21191.51 70.82 42873.40 47824.92 2015-03-30 20:14:21.000 089 21191.55 70.77 42873.41 47824.89 2015-03-30 20:14:22.000 089 21191.57 70.74 42873.46 47824.91 2015-03-30 20:14:23.000 089 21191.60 70.69 42873.53 47824.95 2015-03-30 20:14:24.000 089 21191.58 70.69 42873.53 47824.98 2015-03-30 20:14:25.000 089 21191.58 70.66 42873.53 47825.00 2015-03-30 20:14:26.000 089 21191.54 70.68 42873.57 47825.04 2015-03-30 20:14:27.000 089 21191.55 70.67 42873.57 47825.05 2015-03-30 20:14:28.000 089 21191.54 70.70 42873.56 47825.04 2015-03-30 20:14:29.000 089 21191.53 70.73 42873.58 47825.02 2015-03-30 20:14:30.000 089 21191.55 70.77 42873.55 47825.02 2015-03-30 20:14:31.000 089 21191.51 70.80 42873.52 47825.01 2015-03-30 20:14:32.000 089 21191.48 70.83 42873.52 47824.97 2015-03-30 20:14:33.000 089 21191.50 70.84 42873.50 47824.94 2015-03-30 20:14:34.000 089 21191.49 70.83 42873.48 47824.92 2015-03-30 20:14:35.000 089 21191.49 70.83 42873.49 47824.92 2015-03-30 20:14:36.000 089 21191.49 70.82 42873.46 47824.90 2015-03-30 20:14:37.000 089 21191.47 70.81 42873.43 47824.89 2015-03-30 20:14:38.000 089 21191.46 70.81 42873.42 47824.89 2015-03-30 20:14:39.000 089 21191.49 70.81 42873.44 47824.85 2015-03-30 20:14:40.000 089 21191.48 70.80 42873.46 47824.87 2015-03-30 20:14:41.000 089 21191.47 70.78 42873.44 47824.86 2015-03-30 20:14:42.000 089 21191.47 70.80 42873.45 47824.87 2015-03-30 20:14:43.000 089 21191.48 70.77 42873.42 47824.84 2015-03-30 20:14:44.000 089 21191.48 70.75 42873.41 47824.88 2015-03-30 20:14:45.000 089 21191.45 70.72 42873.43 47824.87 2015-03-30 20:14:46.000 089 21191.47 70.69 42873.42 47824.85 2015-03-30 20:14:47.000 089 21191.47 70.68 42873.44 47824.86 2015-03-30 20:14:48.000 089 21191.46 70.68 42873.42 47824.89 2015-03-30 20:14:49.000 089 21191.47 70.66 42873.45 47824.87 2015-03-30 20:14:50.000 089 21191.46 70.66 42873.45 47824.86 2015-03-30 20:14:51.000 089 21191.48 70.67 42873.44 47824.89 2015-03-30 20:14:52.000 089 21191.50 70.67 42873.43 47824.88 2015-03-30 20:14:53.000 089 21191.51 70.68 42873.44 47824.88 2015-03-30 20:14:54.000 089 21191.51 70.68 42873.42 47824.86 2015-03-30 20:14:55.000 089 21191.54 70.67 42873.38 47824.87 2015-03-30 20:14:56.000 089 21191.56 70.66 42873.39 47824.87 2015-03-30 20:14:57.000 089 21191.56 70.64 42873.38 47824.85 2015-03-30 20:14:58.000 089 21191.57 70.64 42873.40 47824.85 2015-03-30 20:14:59.000 089 21191.60 70.63 42873.38 47824.87 2015-03-30 20:15:00.000 089 21191.61 70.59 42873.42 47824.89 2015-03-30 20:15:01.000 089 21191.60 70.60 42873.44 47824.91 2015-03-30 20:15:02.000 089 21191.58 70.61 42873.40 47824.90 2015-03-30 20:15:03.000 089 21191.53 70.64 42873.43 47824.88 2015-03-30 20:15:04.000 089 21191.52 70.64 42873.40 47824.89 2015-03-30 20:15:05.000 089 21191.55 70.64 42873.42 47824.91 2015-03-30 20:15:06.000 089 21191.55 70.63 42873.44 47824.92 2015-03-30 20:15:07.000 089 21191.56 70.59 42873.45 47824.90 2015-03-30 20:15:08.000 089 21191.60 70.56 42873.45 47824.92 2015-03-30 20:15:09.000 089 21191.57 70.58 42873.46 47824.96 2015-03-30 20:15:10.000 089 21191.55 70.59 42873.48 47824.96 2015-03-30 20:15:11.000 089 21191.53 70.64 42873.47 47824.96 2015-03-30 20:15:12.000 089 21191.53 70.66 42873.46 47824.93 2015-03-30 20:15:13.000 089 21191.51 70.68 42873.45 47824.96 2015-03-30 20:15:14.000 089 21191.51 70.68 42873.45 47824.92 2015-03-30 20:15:15.000 089 21191.49 70.68 42873.48 47824.91 2015-03-30 20:15:16.000 089 21191.53 70.66 42873.47 47824.93 2015-03-30 20:15:17.000 089 21191.52 70.67 42873.46 47824.92 2015-03-30 20:15:18.000 089 21191.54 70.65 42873.46 47824.92 2015-03-30 20:15:19.000 089 21191.58 70.61 42873.50 47824.96 2015-03-30 20:15:20.000 089 21191.60 70.60 42873.56 47824.99 2015-03-30 20:15:21.000 089 21191.63 70.59 42873.57 47825.02 2015-03-30 20:15:22.000 089 21191.64 70.59 42873.55 47825.01 2015-03-30 20:15:23.000 089 21191.65 70.60 42873.51 47825.05 2015-03-30 20:15:24.000 089 21191.65 70.62 42873.54 47825.03 2015-03-30 20:15:25.000 089 21191.65 70.65 42873.54 47825.05 2015-03-30 20:15:26.000 089 21191.64 70.71 42873.51 47825.04 2015-03-30 20:15:27.000 089 21191.62 70.78 42873.48 47824.98 2015-03-30 20:15:28.000 089 21191.60 70.75 42873.41 47824.96 2015-03-30 20:15:29.000 089 21191.57 70.70 42873.41 47824.94 2015-03-30 20:15:30.000 089 21191.58 70.66 42873.44 47824.92 2015-03-30 20:15:31.000 089 21191.57 70.61 42873.46 47824.92 2015-03-30 20:15:32.000 089 21191.62 70.57 42873.45 47824.96 2015-03-30 20:15:33.000 089 21191.64 70.55 42873.46 47824.97 2015-03-30 20:15:34.000 089 21191.62 70.53 42873.50 47825.00 2015-03-30 20:15:35.000 089 21191.60 70.55 42873.52 47825.01 2015-03-30 20:15:36.000 089 21191.60 70.56 42873.51 47825.00 2015-03-30 20:15:37.000 089 21191.56 70.52 42873.51 47824.99 2015-03-30 20:15:38.000 089 21191.58 70.49 42873.50 47824.98 2015-03-30 20:15:39.000 089 21191.60 70.51 42873.50 47825.00 2015-03-30 20:15:40.000 089 21191.59 70.51 42873.47 47824.98 2015-03-30 20:15:41.000 089 21191.58 70.50 42873.47 47824.96 2015-03-30 20:15:42.000 089 21191.54 70.54 42873.47 47824.97 2015-03-30 20:15:43.000 089 21191.55 70.52 42873.46 47824.96 2015-03-30 20:15:44.000 089 21191.54 70.52 42873.49 47824.97 2015-03-30 20:15:45.000 089 21191.54 70.50 42873.48 47824.97 2015-03-30 20:15:46.000 089 21191.51 70.50 42873.47 47824.95 2015-03-30 20:15:47.000 089 21191.46 70.51 42873.47 47824.96 2015-03-30 20:15:48.000 089 21191.46 70.52 42873.49 47824.92 2015-03-30 20:15:49.000 089 21191.45 70.53 42873.48 47824.94 2015-03-30 20:15:50.000 089 21191.43 70.53 42873.49 47824.93 2015-03-30 20:15:51.000 089 21191.49 70.52 42873.47 47824.93 2015-03-30 20:15:52.000 089 21191.48 70.53 42873.44 47824.93 2015-03-30 20:15:53.000 089 21191.49 70.53 42873.44 47824.94 2015-03-30 20:15:54.000 089 21191.47 70.52 42873.49 47824.91 2015-03-30 20:15:55.000 089 21191.47 70.49 42873.48 47824.92 2015-03-30 20:15:56.000 089 21191.50 70.47 42873.47 47824.92 2015-03-30 20:15:57.000 089 21191.56 70.46 42873.49 47824.94 2015-03-30 20:15:58.000 089 21191.58 70.47 42873.52 47824.97 2015-03-30 20:15:59.000 089 21191.62 70.47 42873.51 47825.02 2015-03-30 20:16:00.000 089 21191.61 70.47 42873.51 47825.01 2015-03-30 20:16:01.000 089 21191.60 70.48 42873.53 47825.05 2015-03-30 20:16:02.000 089 21191.58 70.51 42873.56 47825.02 2015-03-30 20:16:03.000 089 21191.55 70.50 42873.54 47825.04 2015-03-30 20:16:04.000 089 21191.54 70.51 42873.53 47825.00 2015-03-30 20:16:05.000 089 21191.56 70.49 42873.55 47825.01 2015-03-30 20:16:06.000 089 21191.60 70.48 42873.57 47825.01 2015-03-30 20:16:07.000 089 21191.61 70.47 42873.58 47825.02 2015-03-30 20:16:08.000 089 21191.62 70.47 42873.61 47825.04 2015-03-30 20:16:09.000 089 21191.62 70.48 42873.58 47825.06 2015-03-30 20:16:10.000 089 21191.59 70.48 42873.55 47825.06 2015-03-30 20:16:11.000 089 21191.61 70.46 42873.55 47825.04 2015-03-30 20:16:12.000 089 21191.63 70.46 42873.56 47825.06 2015-03-30 20:16:13.000 089 21191.62 70.44 42873.54 47825.08 2015-03-30 20:16:14.000 089 21191.62 70.45 42873.53 47825.06 2015-03-30 20:16:15.000 089 21191.60 70.46 42873.55 47825.01 2015-03-30 20:16:16.000 089 21191.61 70.43 42873.55 47825.03 2015-03-30 20:16:17.000 089 21191.62 70.42 42873.53 47825.00 2015-03-30 20:16:18.000 089 21191.63 70.44 42873.52 47825.01 2015-03-30 20:16:19.000 089 21191.61 70.45 42873.51 47825.04 2015-03-30 20:16:20.000 089 21191.58 70.47 42873.50 47824.99 2015-03-30 20:16:21.000 089 21191.56 70.47 42873.46 47824.99 2015-03-30 20:16:22.000 089 21191.54 70.48 42873.49 47824.98 2015-03-30 20:16:23.000 089 21191.51 70.52 42873.51 47824.95 2015-03-30 20:16:24.000 089 21191.51 70.53 42873.48 47824.92 2015-03-30 20:16:25.000 089 21191.49 70.51 42873.48 47824.94 2015-03-30 20:16:26.000 089 21191.52 70.51 42873.46 47824.92 2015-03-30 20:16:27.000 089 21191.53 70.52 42873.44 47824.90 2015-03-30 20:16:28.000 089 21191.53 70.53 42873.44 47824.91 2015-03-30 20:16:29.000 089 21191.56 70.54 42873.43 47824.91 2015-03-30 20:16:30.000 089 21191.59 70.52 42873.44 47824.92 2015-03-30 20:16:31.000 089 21191.61 70.54 42873.45 47824.95 2015-03-30 20:16:32.000 089 21191.63 70.54 42873.46 47824.94 2015-03-30 20:16:33.000 089 21191.66 70.52 42873.45 47824.99 2015-03-30 20:16:34.000 089 21191.67 70.53 42873.47 47824.99 2015-03-30 20:16:35.000 089 21191.70 70.53 42873.48 47825.02 2015-03-30 20:16:36.000 089 21191.72 70.53 42873.49 47825.02 2015-03-30 20:16:37.000 089 21191.71 70.54 42873.49 47825.02 2015-03-30 20:16:38.000 089 21191.71 70.55 42873.50 47825.03 2015-03-30 20:16:39.000 089 21191.71 70.56 42873.45 47825.04 2015-03-30 20:16:40.000 089 21191.69 70.58 42873.45 47825.03 2015-03-30 20:16:41.000 089 21191.67 70.59 42873.44 47825.03 2015-03-30 20:16:42.000 089 21191.66 70.65 42873.41 47824.97 2015-03-30 20:16:43.000 089 21191.67 70.65 42873.38 47824.95 2015-03-30 20:16:44.000 089 21191.67 70.64 42873.40 47824.94 2015-03-30 20:16:45.000 089 21191.67 70.63 42873.38 47824.94 2015-03-30 20:16:46.000 089 21191.69 70.56 42873.39 47824.94 2015-03-30 20:16:47.000 089 21191.72 70.54 42873.39 47824.98 2015-03-30 20:16:48.000 089 21191.74 70.55 42873.41 47824.99 2015-03-30 20:16:49.000 089 21191.72 70.54 42873.43 47825.00 2015-03-30 20:16:50.000 089 21191.72 70.52 42873.44 47825.01 2015-03-30 20:16:51.000 089 21191.73 70.53 42873.44 47825.01 2015-03-30 20:16:52.000 089 21191.74 70.53 42873.45 47825.02 2015-03-30 20:16:53.000 089 21191.75 70.54 42873.43 47825.02 2015-03-30 20:16:54.000 089 21191.77 70.50 42873.45 47825.03 2015-03-30 20:16:55.000 089 21191.79 70.48 42873.48 47825.05 2015-03-30 20:16:56.000 089 21191.80 70.46 42873.45 47825.05 2015-03-30 20:16:57.000 089 21191.80 70.46 42873.50 47825.08 2015-03-30 20:16:58.000 089 21191.79 70.45 42873.50 47825.10 2015-03-30 20:16:59.000 089 21191.77 70.44 42873.47 47825.09 2015-03-30 20:17:00.000 089 21191.76 70.44 42873.48 47825.09 2015-03-30 20:17:01.000 089 21191.77 70.41 42873.52 47825.10 2015-03-30 20:17:02.000 089 21191.79 70.40 42873.51 47825.11 2015-03-30 20:17:03.000 089 21191.78 70.40 42873.54 47825.12 2015-03-30 20:17:04.000 089 21191.78 70.39 42873.54 47825.13 2015-03-30 20:17:05.000 089 21191.76 70.42 42873.52 47825.12 2015-03-30 20:17:06.000 089 21191.77 70.41 42873.50 47825.12 2015-03-30 20:17:07.000 089 21191.75 70.43 42873.49 47825.13 2015-03-30 20:17:08.000 089 21191.74 70.47 42873.49 47825.08 2015-03-30 20:17:09.000 089 21191.75 70.45 42873.48 47825.07 2015-03-30 20:17:10.000 089 21191.76 70.43 42873.48 47825.06 2015-03-30 20:17:11.000 089 21191.79 70.39 42873.48 47825.06 2015-03-30 20:17:12.000 089 21191.83 70.37 42873.52 47825.09 2015-03-30 20:17:13.000 089 21191.86 70.36 42873.52 47825.11 2015-03-30 20:17:14.000 089 21191.87 70.38 42873.52 47825.12 2015-03-30 20:17:15.000 089 21191.89 70.36 42873.50 47825.11 2015-03-30 20:17:16.000 089 21191.90 70.35 42873.47 47825.12 2015-03-30 20:17:17.000 089 21191.90 70.36 42873.47 47825.13 2015-03-30 20:17:18.000 089 21191.91 70.37 42873.47 47825.10 2015-03-30 20:17:19.000 089 21191.93 70.36 42873.45 47825.10 2015-03-30 20:17:20.000 089 21191.94 70.36 42873.47 47825.12 2015-03-30 20:17:21.000 089 21191.94 70.38 42873.48 47825.12 2015-03-30 20:17:22.000 089 21191.92 70.40 42873.52 47825.12 2015-03-30 20:17:23.000 089 21191.94 70.38 42873.50 47825.13 2015-03-30 20:17:24.000 089 21191.93 70.39 42873.47 47825.11 2015-03-30 20:17:25.000 089 21191.90 70.38 42873.49 47825.10 2015-03-30 20:17:26.000 089 21191.88 70.39 42873.49 47825.12 2015-03-30 20:17:27.000 089 21191.84 70.45 42873.48 47825.12 2015-03-30 20:17:28.000 089 21191.77 70.54 42873.44 47825.05 2015-03-30 20:17:29.000 089 21191.72 70.61 42873.38 47825.00 2015-03-30 20:17:30.000 089 21191.67 70.60 42873.38 47824.95 2015-03-30 20:17:31.000 089 21191.62 70.59 42873.36 47824.88 2015-03-30 20:17:32.000 089 21191.58 70.55 42873.30 47824.83 2015-03-30 20:17:33.000 089 21191.53 70.53 42873.30 47824.79 2015-03-30 20:17:34.000 089 21191.54 70.49 42873.31 47824.78 2015-03-30 20:17:35.000 089 21191.57 70.46 42873.25 47824.77 2015-03-30 20:17:36.000 089 21191.55 70.45 42873.24 47824.76 2015-03-30 20:17:37.000 089 21191.53 70.42 42873.27 47824.74 2015-03-30 20:17:38.000 089 21191.51 70.40 42873.27 47824.73 2015-03-30 20:17:39.000 089 21191.51 70.40 42873.28 47824.72 2015-03-30 20:17:40.000 089 21191.50 70.40 42873.28 47824.73 2015-03-30 20:17:41.000 089 21191.49 70.39 42873.30 47824.74 2015-03-30 20:17:42.000 089 21191.50 70.42 42873.25 47824.73 2015-03-30 20:17:43.000 089 21191.55 70.40 42873.28 47824.73 2015-03-30 20:17:44.000 089 21191.58 70.38 42873.32 47824.76 2015-03-30 20:17:45.000 089 21191.59 70.40 42873.36 47824.80 2015-03-30 20:17:46.000 089 21191.59 70.43 42873.36 47824.83 2015-03-30 20:17:47.000 089 21191.60 70.47 42873.39 47824.83 2015-03-30 20:17:48.000 089 21191.58 70.47 42873.39 47824.88 2015-03-30 20:17:49.000 089 21191.59 70.48 42873.37 47824.84 2015-03-30 20:17:50.000 089 21191.57 70.50 42873.39 47824.84 2015-03-30 20:17:51.000 089 21191.52 70.55 42873.39 47824.85 2015-03-30 20:17:52.000 089 21191.50 70.62 42873.32 47824.81 2015-03-30 20:17:53.000 089 21191.49 70.68 42873.30 47824.76 2015-03-30 20:17:54.000 089 21191.48 70.70 42873.25 47824.72 2015-03-30 20:17:55.000 089 21191.44 70.73 42873.27 47824.67 2015-03-30 20:17:56.000 089 21191.42 70.73 42873.22 47824.63 2015-03-30 20:17:57.000 089 21191.39 70.74 42873.18 47824.59 2015-03-30 20:17:58.000 089 21191.35 70.73 42873.15 47824.59 2015-03-30 20:17:59.000 089 21191.32 70.76 42873.15 47824.52 2015-03-30 20:18:00.000 089 21191.28 70.76 42873.13 47824.53 2015-03-30 20:18:01.000 089 21191.27 70.75 42873.10 47824.50 2015-03-30 20:18:02.000 089 21191.27 70.75 42873.09 47824.47 2015-03-30 20:18:03.000 089 21191.25 70.77 42873.12 47824.45 2015-03-30 20:18:04.000 089 21191.20 70.79 42873.11 47824.45 2015-03-30 20:18:05.000 089 21191.19 70.81 42873.07 47824.41 2015-03-30 20:18:06.000 089 21191.14 70.83 42873.05 47824.41 2015-03-30 20:18:07.000 089 21191.13 70.81 42873.02 47824.36 2015-03-30 20:18:08.000 089 21191.11 70.80 42873.01 47824.33 2015-03-30 20:18:09.000 089 21191.11 70.78 42872.99 47824.35 2015-03-30 20:18:10.000 089 21191.13 70.75 42872.98 47824.34 2015-03-30 20:18:11.000 089 21191.13 70.75 42873.01 47824.33 2015-03-30 20:18:12.000 089 21191.16 70.74 42873.01 47824.30 2015-03-30 20:18:13.000 089 21191.18 70.66 42873.01 47824.32 2015-03-30 20:18:14.000 089 21191.25 70.54 42873.02 47824.32 2015-03-30 20:18:15.000 089 21191.36 70.42 42873.09 47824.38 2015-03-30 20:18:16.000 089 21191.42 70.32 42873.17 47824.50 2015-03-30 20:18:17.000 089 21191.51 70.28 42873.24 47824.60 2015-03-30 20:18:18.000 089 21191.59 70.30 42873.31 47824.68 2015-03-30 20:18:19.000 089 21191.57 70.32 42873.32 47824.75 2015-03-30 20:18:20.000 089 21191.54 70.37 42873.36 47824.78 2015-03-30 20:18:21.000 089 21191.54 70.42 42873.32 47824.80 2015-03-30 20:18:22.000 089 21191.50 70.47 42873.31 47824.79 2015-03-30 20:18:23.000 089 21191.47 70.50 42873.30 47824.78 2015-03-30 20:18:24.000 089 21191.49 70.50 42873.28 47824.73 2015-03-30 20:18:25.000 089 21191.50 70.47 42873.31 47824.73 2015-03-30 20:18:26.000 089 21191.50 70.46 42873.34 47824.74 2015-03-30 20:18:27.000 089 21191.52 70.43 42873.35 47824.76 2015-03-30 20:18:28.000 089 21191.51 70.44 42873.35 47824.77 2015-03-30 20:18:29.000 089 21191.48 70.42 42873.37 47824.79 2015-03-30 20:18:30.000 089 21191.48 70.44 42873.36 47824.80 2015-03-30 20:18:31.000 089 21191.47 70.44 42873.37 47824.78 2015-03-30 20:18:32.000 089 21191.42 70.39 42873.39 47824.79 2015-03-30 20:18:33.000 089 21191.39 70.36 42873.39 47824.79 2015-03-30 20:18:34.000 089 21191.39 70.33 42873.37 47824.78 2015-03-30 20:18:35.000 089 21191.38 70.28 42873.38 47824.76 2015-03-30 20:18:36.000 089 21191.38 70.21 42873.40 47824.77 2015-03-30 20:18:37.000 089 21191.42 70.16 42873.43 47824.80 2015-03-30 20:18:38.000 089 21191.44 70.15 42873.46 47824.80 2015-03-30 20:18:39.000 089 21191.43 70.17 42873.48 47824.89 2015-03-30 20:18:40.000 089 21191.43 70.18 42873.48 47824.90 2015-03-30 20:18:41.000 089 21191.44 70.20 42873.50 47824.89 2015-03-30 20:18:42.000 089 21191.43 70.24 42873.56 47824.93 2015-03-30 20:18:43.000 089 21191.44 70.25 42873.58 47824.95 2015-03-30 20:18:44.000 089 21191.46 70.29 42873.60 47824.94 2015-03-30 20:18:45.000 089 21191.47 70.29 42873.58 47824.96 2015-03-30 20:18:46.000 089 21191.47 70.31 42873.59 47824.94 2015-03-30 20:18:47.000 089 21191.47 70.33 42873.56 47824.98 2015-03-30 20:18:48.000 089 21191.48 70.34 42873.56 47824.95 2015-03-30 20:18:49.000 089 21191.46 70.33 42873.58 47824.96 2015-03-30 20:18:50.000 089 21191.45 70.33 42873.55 47824.98 2015-03-30 20:18:51.000 089 21191.43 70.34 42873.56 47824.94 2015-03-30 20:18:52.000 089 21191.40 70.34 42873.57 47824.96 2015-03-30 20:18:53.000 089 21191.37 70.33 42873.56 47824.96 2015-03-30 20:18:54.000 089 21191.35 70.32 42873.60 47824.94 2015-03-30 20:18:55.000 089 21191.36 70.31 42873.59 47824.93 2015-03-30 20:18:56.000 089 21191.33 70.33 42873.59 47824.96 2015-03-30 20:18:57.000 089 21191.31 70.34 42873.58 47824.94 2015-03-30 20:18:58.000 089 21191.32 70.38 42873.57 47824.94 2015-03-30 20:18:59.000 089 21191.31 70.39 42873.59 47824.91 2015-03-30 20:19:00.000 089 21191.29 70.37 42873.61 47824.91 2015-03-30 20:19:01.000 089 21191.31 70.38 42873.59 47824.90 2015-03-30 20:19:02.000 089 21191.28 70.39 42873.59 47824.90 2015-03-30 20:19:03.000 089 21191.28 70.39 42873.59 47824.89 2015-03-30 20:19:04.000 089 21191.27 70.42 42873.57 47824.88 2015-03-30 20:19:05.000 089 21191.28 70.43 42873.59 47824.90 2015-03-30 20:19:06.000 089 21191.25 70.46 42873.58 47824.91 2015-03-30 20:19:07.000 089 21191.24 70.45 42873.57 47824.86 2015-03-30 20:19:08.000 089 21191.26 70.47 42873.55 47824.87 2015-03-30 20:19:09.000 089 21191.26 70.49 42873.55 47824.87 2015-03-30 20:19:10.000 089 21191.25 70.51 42873.55 47824.86 2015-03-30 20:19:11.000 089 21191.26 70.52 42873.57 47824.89 2015-03-30 20:19:12.000 089 21191.26 70.54 42873.58 47824.89 2015-03-30 20:19:13.000 089 21191.25 70.54 42873.60 47824.89 2015-03-30 20:19:14.000 089 21191.26 70.57 42873.60 47824.91 2015-03-30 20:19:15.000 089 21191.25 70.58 42873.61 47824.92 2015-03-30 20:19:16.000 089 21191.26 70.59 42873.62 47824.91 2015-03-30 20:19:17.000 089 21191.27 70.62 42873.64 47824.94 2015-03-30 20:19:18.000 089 21191.27 70.64 42873.63 47824.94 2015-03-30 20:19:19.000 089 21191.30 70.61 42873.65 47824.96 2015-03-30 20:19:20.000 089 21191.30 70.63 42873.62 47824.94 2015-03-30 20:19:21.000 089 21191.31 70.64 42873.60 47824.96 2015-03-30 20:19:22.000 089 21191.33 70.63 42873.60 47824.97 2015-03-30 20:19:23.000 089 21191.37 70.63 42873.62 47824.97 2015-03-30 20:19:24.000 089 21191.37 70.60 42873.64 47824.99 2015-03-30 20:19:25.000 089 21191.36 70.58 42873.64 47824.99 2015-03-30 20:19:26.000 089 21191.36 70.58 42873.61 47825.01 2015-03-30 20:19:27.000 089 21191.37 70.55 42873.62 47824.99 2015-03-30 20:19:28.000 089 21191.39 70.55 42873.65 47825.01 2015-03-30 20:19:29.000 089 21191.37 70.53 42873.64 47825.02 2015-03-30 20:19:30.000 089 21191.37 70.54 42873.66 47825.01 2015-03-30 20:19:31.000 089 21191.40 70.53 42873.67 47825.03 2015-03-30 20:19:32.000 089 21191.40 70.55 42873.64 47825.03 2015-03-30 20:19:33.000 089 21191.39 70.56 42873.66 47825.02 2015-03-30 20:19:34.000 089 21191.38 70.53 42873.67 47825.02 2015-03-30 20:19:35.000 089 21191.40 70.55 42873.67 47825.04 2015-03-30 20:19:36.000 089 21191.42 70.52 42873.66 47825.05 2015-03-30 20:19:37.000 089 21191.41 70.53 42873.63 47825.04 2015-03-30 20:19:38.000 089 21191.42 70.54 42873.62 47825.02 2015-03-30 20:19:39.000 089 21191.41 70.54 42873.59 47825.03 2015-03-30 20:19:40.000 089 21191.42 70.53 42873.61 47825.02 2015-03-30 20:19:41.000 089 21191.40 70.54 42873.62 47825.01 2015-03-30 20:19:42.000 089 21191.37 70.55 42873.61 47825.02 2015-03-30 20:19:43.000 089 21191.33 70.55 42873.66 47825.01 2015-03-30 20:19:44.000 089 21191.35 70.55 42873.64 47825.01 2015-03-30 20:19:45.000 089 21191.39 70.55 42873.60 47825.00 2015-03-30 20:19:46.000 089 21191.39 70.59 42873.61 47825.00 2015-03-30 20:19:47.000 089 21191.38 70.59 42873.59 47824.98 2015-03-30 20:19:48.000 089 21191.40 70.60 42873.59 47824.98 2015-03-30 20:19:49.000 089 21191.40 70.61 42873.58 47824.98 2015-03-30 20:19:50.000 089 21191.39 70.61 42873.62 47824.97 2015-03-30 20:19:51.000 089 21191.39 70.61 42873.59 47824.98 2015-03-30 20:19:52.000 089 21191.40 70.64 42873.60 47824.96 2015-03-30 20:19:53.000 089 21191.39 70.66 42873.56 47824.95 2015-03-30 20:19:54.000 089 21191.41 70.65 42873.56 47824.95 2015-03-30 20:19:55.000 089 21191.43 70.66 42873.55 47824.94 2015-03-30 20:19:56.000 089 21191.43 70.68 42873.57 47824.96 2015-03-30 20:19:57.000 089 21191.45 70.68 42873.56 47824.95 2015-03-30 20:19:58.000 089 21191.40 70.74 42873.55 47824.96 2015-03-30 20:19:59.000 089 21191.41 70.83 42873.53 47824.94 2015-03-30 20:20:00.000 089 21191.44 70.87 42873.48 47824.94 2015-03-30 20:20:01.000 089 21191.45 70.89 42873.46 47824.90 2015-03-30 20:20:02.000 089 21191.41 70.84 42873.47 47824.85 2015-03-30 20:20:03.000 089 21191.39 70.82 42873.48 47824.86 2015-03-30 20:20:04.000 089 21191.38 70.83 42873.49 47824.87 2015-03-30 20:20:05.000 089 21191.36 70.86 42873.50 47824.89 2015-03-30 20:20:06.000 089 21191.36 70.88 42873.47 47824.89 2015-03-30 20:20:07.000 089 21191.39 70.90 42873.47 47824.89 2015-03-30 20:20:08.000 089 21191.37 70.92 42873.47 47824.89 2015-03-30 20:20:09.000 089 21191.39 70.93 42873.45 47824.91 2015-03-30 20:20:10.000 089 21191.41 70.90 42873.50 47824.90 2015-03-30 20:20:11.000 089 21191.39 70.89 42873.53 47824.90 2015-03-30 20:20:12.000 089 21191.38 70.88 42873.48 47824.91 2015-03-30 20:20:13.000 089 21191.36 70.87 42873.52 47824.92 2015-03-30 20:20:14.000 089 21191.33 70.90 42873.54 47824.91 2015-03-30 20:20:15.000 089 21191.33 70.91 42873.56 47824.91 2015-03-30 20:20:16.000 089 21191.32 70.90 42873.56 47824.92 2015-03-30 20:20:17.000 089 21191.30 70.90 42873.54 47824.93 2015-03-30 20:20:18.000 089 21191.28 70.92 42873.56 47824.91 2015-03-30 20:20:19.000 089 21191.26 70.91 42873.57 47824.92 2015-03-30 20:20:20.000 089 21191.27 70.89 42873.55 47824.91 2015-03-30 20:20:21.000 089 21191.24 70.90 42873.54 47824.87 2015-03-30 20:20:22.000 089 21191.24 70.89 42873.56 47824.86 2015-03-30 20:20:23.000 089 21191.23 70.88 42873.54 47824.86 2015-03-30 20:20:24.000 089 21191.19 70.86 42873.55 47824.84 2015-03-30 20:20:25.000 089 21191.16 70.85 42873.55 47824.84 2015-03-30 20:20:26.000 089 21191.15 70.84 42873.55 47824.81 2015-03-30 20:20:27.000 089 21191.14 70.81 42873.56 47824.84 2015-03-30 20:20:28.000 089 21191.16 70.78 42873.55 47824.83 2015-03-30 20:20:29.000 089 21191.16 70.78 42873.53 47824.84 2015-03-30 20:20:30.000 089 21191.17 70.78 42873.56 47824.85 2015-03-30 20:20:31.000 089 21191.17 70.77 42873.55 47824.87 2015-03-30 20:20:32.000 089 21191.16 70.77 42873.57 47824.88 2015-03-30 20:20:33.000 089 21191.17 70.75 42873.57 47824.86 2015-03-30 20:20:34.000 089 21191.16 70.75 42873.58 47824.87 2015-03-30 20:20:35.000 089 21191.16 70.75 42873.57 47824.87 2015-03-30 20:20:36.000 089 21191.21 70.74 42873.56 47824.85 2015-03-30 20:20:37.000 089 21191.19 70.74 42873.57 47824.85 2015-03-30 20:20:38.000 089 21191.17 70.70 42873.53 47824.87 2015-03-30 20:20:39.000 089 21191.18 70.67 42873.56 47824.85 2015-03-30 20:20:40.000 089 21191.18 70.67 42873.54 47824.85 2015-03-30 20:20:41.000 089 21191.17 70.67 42873.54 47824.82 2015-03-30 20:20:42.000 089 21191.18 70.67 42873.52 47824.80 2015-03-30 20:20:43.000 089 21191.18 70.67 42873.50 47824.80 2015-03-30 20:20:44.000 089 21191.18 70.65 42873.47 47824.79 2015-03-30 20:20:45.000 089 21191.16 70.60 42873.49 47824.78 2015-03-30 20:20:46.000 089 21191.13 70.56 42873.52 47824.80 2015-03-30 20:20:47.000 089 21191.12 70.55 42873.52 47824.81 2015-03-30 20:20:48.000 089 21191.15 70.54 42873.55 47824.82 2015-03-30 20:20:49.000 089 21191.15 70.55 42873.53 47824.81 2015-03-30 20:20:50.000 089 21191.13 70.55 42873.57 47824.81 2015-03-30 20:20:51.000 089 21191.08 70.57 42873.54 47824.82 2015-03-30 20:20:52.000 089 21191.08 70.60 42873.49 47824.79 2015-03-30 20:20:53.000 089 21191.04 70.61 42873.49 47824.77 2015-03-30 20:20:54.000 089 21191.04 70.61 42873.51 47824.76 2015-03-30 20:20:55.000 089 21191.06 70.60 42873.52 47824.73 2015-03-30 20:20:56.000 089 21191.03 70.61 42873.51 47824.73 2015-03-30 20:20:57.000 089 21191.09 70.57 42873.48 47824.74 2015-03-30 20:20:58.000 089 21191.10 70.55 42873.50 47824.74 2015-03-30 20:20:59.000 089 21191.12 70.54 42873.52 47824.76 2015-03-30 20:21:00.000 089 21191.13 70.54 42873.53 47824.79 2015-03-30 20:21:01.000 089 21191.08 70.54 42873.53 47824.79 2015-03-30 20:21:02.000 089 21191.06 70.54 42873.55 47824.75 2015-03-30 20:21:03.000 089 21191.06 70.56 42873.52 47824.78 2015-03-30 20:21:04.000 089 21191.07 70.56 42873.49 47824.77 2015-03-30 20:21:05.000 089 21191.06 70.58 42873.52 47824.75 2015-03-30 20:21:06.000 089 21191.05 70.57 42873.49 47824.75 2015-03-30 20:21:07.000 089 21191.07 70.59 42873.47 47824.74 2015-03-30 20:21:08.000 089 21191.06 70.58 42873.47 47824.69 2015-03-30 20:21:09.000 089 21191.05 70.58 42873.46 47824.69 2015-03-30 20:21:10.000 089 21191.03 70.57 42873.45 47824.68 2015-03-30 20:21:11.000 089 21191.03 70.56 42873.45 47824.68 2015-03-30 20:21:12.000 089 21191.00 70.56 42873.48 47824.68 2015-03-30 20:21:13.000 089 21191.01 70.53 42873.48 47824.69 2015-03-30 20:21:14.000 089 21191.02 70.55 42873.50 47824.73 2015-03-30 20:21:15.000 089 21191.01 70.55 42873.53 47824.73 2015-03-30 20:21:16.000 089 21191.02 70.58 42873.54 47824.75 2015-03-30 20:21:17.000 089 21191.01 70.61 42873.51 47824.70 2015-03-30 20:21:18.000 089 21191.01 70.63 42873.50 47824.71 2015-03-30 20:21:19.000 089 21191.01 70.65 42873.49 47824.71 2015-03-30 20:21:20.000 089 21190.98 70.69 42873.47 47824.72 2015-03-30 20:21:21.000 089 21190.98 70.68 42873.47 47824.67 2015-03-30 20:21:22.000 089 21190.96 70.68 42873.49 47824.67 2015-03-30 20:21:23.000 089 21190.98 70.70 42873.50 47824.67 2015-03-30 20:21:24.000 089 21190.97 70.73 42873.50 47824.65 2015-03-30 20:21:25.000 089 21190.95 70.74 42873.46 47824.68 2015-03-30 20:21:26.000 089 21190.98 70.75 42873.47 47824.63 2015-03-30 20:21:27.000 089 21190.95 70.78 42873.43 47824.64 2015-03-30 20:21:28.000 089 21191.00 70.73 42873.44 47824.63 2015-03-30 20:21:29.000 089 21190.99 70.74 42873.46 47824.62 2015-03-30 20:21:30.000 089 21190.95 70.71 42873.42 47824.63 2015-03-30 20:21:31.000 089 21190.96 70.63 42873.40 47824.61 2015-03-30 20:21:32.000 089 21190.96 70.58 42873.40 47824.62 2015-03-30 20:21:33.000 089 21190.99 70.55 42873.42 47824.63 2015-03-30 20:21:34.000 089 21191.02 70.52 42873.44 47824.64 2015-03-30 20:21:35.000 089 21191.00 70.51 42873.46 47824.63 2015-03-30 20:21:36.000 089 21191.00 70.48 42873.44 47824.63 2015-03-30 20:21:37.000 089 21190.99 70.48 42873.43 47824.63 2015-03-30 20:21:38.000 089 21190.99 70.48 42873.46 47824.63 2015-03-30 20:21:39.000 089 21191.03 70.49 42873.43 47824.63 2015-03-30 20:21:40.000 089 21191.03 70.44 42873.43 47824.63 2015-03-30 20:21:41.000 089 21191.03 70.42 42873.44 47824.64 2015-03-30 20:21:42.000 089 21191.03 70.42 42873.43 47824.64 2015-03-30 20:21:43.000 089 21191.04 70.48 42873.41 47824.63 2015-03-30 20:21:44.000 089 21191.00 70.50 42873.39 47824.64 2015-03-30 20:21:45.000 089 21190.96 70.56 42873.39 47824.58 2015-03-30 20:21:46.000 089 21190.96 70.57 42873.39 47824.57 2015-03-30 20:21:47.000 089 21190.97 70.58 42873.36 47824.57 2015-03-30 20:21:48.000 089 21190.97 70.58 42873.37 47824.53 2015-03-30 20:21:49.000 089 21190.97 70.57 42873.36 47824.55 2015-03-30 20:21:50.000 089 21190.97 70.56 42873.37 47824.52 2015-03-30 20:21:51.000 089 21190.98 70.58 42873.37 47824.55 2015-03-30 20:21:52.000 089 21190.98 70.63 42873.39 47824.57 2015-03-30 20:21:53.000 089 21191.02 70.69 42873.38 47824.57 2015-03-30 20:21:54.000 089 21191.01 70.71 42873.41 47824.58 2015-03-30 20:21:55.000 089 21191.02 70.76 42873.40 47824.58 2015-03-30 20:21:56.000 089 21191.02 70.80 42873.38 47824.61 2015-03-30 20:21:57.000 089 21191.02 70.84 42873.40 47824.60 2015-03-30 20:21:58.000 089 21191.00 70.85 42873.39 47824.59 2015-03-30 20:21:59.000 089 21191.00 70.84 42873.37 47824.60 2015-03-30 20:22:00.000 089 21191.00 70.85 42873.35 47824.59 2015-03-30 20:22:01.000 089 21191.00 70.83 42873.34 47824.59 2015-03-30 20:22:02.000 089 21190.99 70.81 42873.33 47824.58 2015-03-30 20:22:03.000 089 21190.97 70.80 42873.34 47824.55 2015-03-30 20:22:04.000 089 21190.96 70.77 42873.32 47824.54 2015-03-30 20:22:05.000 089 21190.96 70.79 42873.32 47824.55 2015-03-30 20:22:06.000 089 21190.95 70.79 42873.31 47824.55 2015-03-30 20:22:07.000 089 21190.95 70.79 42873.33 47824.53 2015-03-30 20:22:08.000 089 21190.96 70.78 42873.33 47824.55 2015-03-30 20:22:09.000 089 21191.02 70.78 42873.32 47824.54 2015-03-30 20:22:10.000 089 21191.01 70.78 42873.30 47824.53 2015-03-30 20:22:11.000 089 21191.00 70.77 42873.32 47824.53 2015-03-30 20:22:12.000 089 21190.98 70.76 42873.30 47824.52 2015-03-30 20:22:13.000 089 21191.00 70.76 42873.30 47824.55 2015-03-30 20:22:14.000 089 21191.03 70.77 42873.29 47824.53 2015-03-30 20:22:15.000 089 21191.03 70.79 42873.30 47824.52 2015-03-30 20:22:16.000 089 21191.00 70.79 42873.30 47824.52 2015-03-30 20:22:17.000 089 21190.99 70.80 42873.26 47824.52 2015-03-30 20:22:18.000 089 21191.00 70.80 42873.27 47824.51 2015-03-30 20:22:19.000 089 21190.99 70.83 42873.28 47824.51 2015-03-30 20:22:20.000 089 21190.98 70.87 42873.30 47824.51 2015-03-30 20:22:21.000 089 21190.97 70.91 42873.26 47824.49 2015-03-30 20:22:22.000 089 21191.02 70.96 42873.23 47824.46 2015-03-30 20:22:23.000 089 21191.02 70.99 42873.20 47824.47 2015-03-30 20:22:24.000 089 21191.01 71.00 42873.20 47824.43 2015-03-30 20:22:25.000 089 21190.98 71.00 42873.18 47824.43 2015-03-30 20:22:26.000 089 21190.94 71.01 42873.19 47824.40 2015-03-30 20:22:27.000 089 21190.92 71.05 42873.20 47824.41 2015-03-30 20:22:28.000 089 21190.93 71.08 42873.22 47824.41 2015-03-30 20:22:29.000 089 21190.92 71.09 42873.20 47824.39 2015-03-30 20:22:30.000 089 21190.87 71.10 42873.18 47824.39 2015-03-30 20:22:31.000 089 21190.84 71.11 42873.19 47824.39 2015-03-30 20:22:32.000 089 21190.81 71.12 42873.15 47824.34 2015-03-30 20:22:33.000 089 21190.81 71.11 42873.13 47824.31 2015-03-30 20:22:34.000 089 21190.80 71.10 42873.15 47824.29 2015-03-30 20:22:35.000 089 21190.79 71.13 42873.12 47824.29 2015-03-30 20:22:36.000 089 21190.77 71.17 42873.08 47824.26 2015-03-30 20:22:37.000 089 21190.76 71.14 42873.09 47824.23 2015-03-30 20:22:38.000 089 21190.80 71.08 42873.10 47824.25 2015-03-30 20:22:39.000 089 21190.84 71.01 42873.12 47824.25 2015-03-30 20:22:40.000 089 21190.89 71.00 42873.15 47824.31 2015-03-30 20:22:41.000 089 21190.93 70.97 42873.18 47824.36 2015-03-30 20:22:42.000 089 21190.91 71.01 42873.21 47824.40 2015-03-30 20:22:43.000 089 21190.87 71.01 42873.23 47824.41 2015-03-30 20:22:44.000 089 21190.87 71.03 42873.22 47824.39 2015-03-30 20:22:45.000 089 21190.89 71.00 42873.22 47824.40 2015-03-30 20:22:46.000 089 21190.91 70.99 42873.22 47824.43 2015-03-30 20:22:47.000 089 21190.92 70.97 42873.23 47824.45 2015-03-30 20:22:48.000 089 21190.92 70.93 42873.26 47824.44 2015-03-30 20:22:49.000 089 21190.95 70.88 42873.32 47824.50 2015-03-30 20:22:50.000 089 21190.97 70.88 42873.31 47824.52 2015-03-30 20:22:51.000 089 21190.97 70.88 42873.31 47824.54 2015-03-30 20:22:52.000 089 21190.96 70.90 42873.35 47824.56 2015-03-30 20:22:53.000 089 21190.96 70.94 42873.33 47824.59 2015-03-30 20:22:54.000 089 21190.91 70.99 42873.34 47824.55 2015-03-30 20:22:55.000 089 21190.90 71.02 42873.33 47824.53 2015-03-30 20:22:56.000 089 21190.91 71.00 42873.29 47824.53 2015-03-30 20:22:57.000 089 21190.91 70.99 42873.28 47824.49 2015-03-30 20:22:58.000 089 21190.88 70.99 42873.29 47824.51 2015-03-30 20:22:59.000 089 21190.92 70.99 42873.31 47824.51 2015-03-30 20:23:00.000 089 21190.90 70.97 42873.35 47824.53 2015-03-30 20:23:01.000 089 21190.88 71.00 42873.33 47824.51 2015-03-30 20:23:02.000 089 21190.87 70.99 42873.33 47824.53 2015-03-30 20:23:03.000 089 21190.87 71.00 42873.34 47824.54 2015-03-30 20:23:04.000 089 21190.84 71.04 42873.34 47824.48 2015-03-30 20:23:05.000 089 21190.82 71.04 42873.34 47824.46 2015-03-30 20:23:06.000 089 21190.84 71.07 42873.31 47824.47 2015-03-30 20:23:07.000 089 21190.82 71.07 42873.31 47824.44 2015-03-30 20:23:08.000 089 21190.76 71.08 42873.30 47824.42 2015-03-30 20:23:09.000 089 21190.81 71.06 42873.28 47824.43 2015-03-30 20:23:10.000 089 21190.80 71.08 42873.27 47824.42 2015-03-30 20:23:11.000 089 21190.78 71.11 42873.29 47824.40 2015-03-30 20:23:12.000 089 21190.77 71.14 42873.26 47824.39 2015-03-30 20:23:13.000 089 21190.78 71.15 42873.24 47824.37 2015-03-30 20:23:14.000 089 21190.77 71.16 42873.22 47824.34 2015-03-30 20:23:15.000 089 21190.80 71.16 42873.22 47824.35 2015-03-30 20:23:16.000 089 21190.79 71.15 42873.23 47824.34 2015-03-30 20:23:17.000 089 21190.80 71.15 42873.16 47824.36 2015-03-30 20:23:18.000 089 21190.77 71.18 42873.15 47824.33 2015-03-30 20:23:19.000 089 21190.77 71.18 42873.13 47824.34 2015-03-30 20:23:20.000 089 21190.77 71.17 42873.15 47824.34 2015-03-30 20:23:21.000 089 21190.77 71.16 42873.15 47824.31 2015-03-30 20:23:22.000 089 21190.75 71.15 42873.15 47824.30 2015-03-30 20:23:23.000 089 21190.79 71.16 42873.14 47824.33 2015-03-30 20:23:24.000 089 21190.82 71.13 42873.10 47824.32 2015-03-30 20:23:25.000 089 21190.82 71.12 42873.11 47824.30 2015-03-30 20:23:26.000 089 21190.80 71.16 42873.15 47824.31 2015-03-30 20:23:27.000 089 21190.77 71.19 42873.15 47824.28 2015-03-30 20:23:28.000 089 21190.76 71.22 42873.14 47824.31 2015-03-30 20:23:29.000 089 21190.79 71.23 42873.09 47824.29 2015-03-30 20:23:30.000 089 21190.81 71.24 42873.10 47824.29 2015-03-30 20:23:31.000 089 21190.82 71.25 42873.12 47824.28 2015-03-30 20:23:32.000 089 21190.82 71.26 42873.14 47824.29 2015-03-30 20:23:33.000 089 21190.82 71.25 42873.14 47824.29 2015-03-30 20:23:34.000 089 21190.82 71.27 42873.13 47824.34 2015-03-30 20:23:35.000 089 21190.82 71.27 42873.15 47824.33 2015-03-30 20:23:36.000 089 21190.84 71.27 42873.16 47824.34 2015-03-30 20:23:37.000 089 21190.84 71.25 42873.16 47824.33 2015-03-30 20:23:38.000 089 21190.82 71.24 42873.15 47824.33 2015-03-30 20:23:39.000 089 21190.82 71.25 42873.15 47824.35 2015-03-30 20:23:40.000 089 21190.84 71.26 42873.17 47824.36 2015-03-30 20:23:41.000 089 21190.87 71.26 42873.16 47824.36 2015-03-30 20:23:42.000 089 21190.84 71.27 42873.16 47824.37 2015-03-30 20:23:43.000 089 21190.85 71.24 42873.18 47824.39 2015-03-30 20:23:44.000 089 21190.86 71.25 42873.18 47824.39 2015-03-30 20:23:45.000 089 21190.85 71.25 42873.18 47824.38 2015-03-30 20:23:46.000 089 21190.84 71.30 42873.18 47824.38 2015-03-30 20:23:47.000 089 21190.82 71.34 42873.16 47824.39 2015-03-30 20:23:48.000 089 21190.82 71.36 42873.17 47824.36 2015-03-30 20:23:49.000 089 21190.84 71.37 42873.14 47824.36 2015-03-30 20:23:50.000 089 21190.82 71.38 42873.11 47824.35 2015-03-30 20:23:51.000 089 21190.82 71.38 42873.12 47824.34 2015-03-30 20:23:52.000 089 21190.81 71.36 42873.13 47824.35 2015-03-30 20:23:53.000 089 21190.82 71.34 42873.09 47824.34 2015-03-30 20:23:54.000 089 21190.83 71.32 42873.10 47824.34 2015-03-30 20:23:55.000 089 21190.87 71.30 42873.12 47824.37 2015-03-30 20:23:56.000 089 21190.87 71.30 42873.14 47824.39 2015-03-30 20:23:57.000 089 21190.90 71.29 42873.17 47824.38 2015-03-30 20:23:58.000 089 21190.90 71.29 42873.18 47824.40 2015-03-30 20:23:59.000 089 21190.90 71.31 42873.19 47824.42 2015-03-30 20:24:00.000 089 21190.91 71.32 42873.19 47824.43 2015-03-30 20:24:01.000 089 21190.92 71.30 42873.20 47824.44 2015-03-30 20:24:02.000 089 21190.95 71.28 42873.24 47824.43 2015-03-30 20:24:03.000 089 21190.96 71.29 42873.29 47824.47 2015-03-30 20:24:04.000 089 21190.97 71.31 42873.26 47824.50 2015-03-30 20:24:05.000 089 21191.00 71.30 42873.26 47824.51 2015-03-30 20:24:06.000 089 21191.01 71.30 42873.26 47824.53 2015-03-30 20:24:07.000 089 21191.00 71.34 42873.26 47824.53 2015-03-30 20:24:08.000 089 21191.01 71.37 42873.23 47824.52 2015-03-30 20:24:09.000 089 21190.97 71.38 42873.20 47824.48 2015-03-30 20:24:10.000 089 21190.96 71.41 42873.20 47824.49 2015-03-30 20:24:11.000 089 21190.98 71.42 42873.21 47824.49 2015-03-30 20:24:12.000 089 21191.01 71.41 42873.22 47824.46 2015-03-30 20:24:13.000 089 21191.02 71.41 42873.22 47824.48 2015-03-30 20:24:14.000 089 21191.00 71.41 42873.20 47824.49 2015-03-30 20:24:15.000 089 21191.01 71.38 42873.20 47824.48 2015-03-30 20:24:16.000 089 21191.05 71.37 42873.19 47824.48 2015-03-30 20:24:17.000 089 21191.07 71.33 42873.22 47824.51 2015-03-30 20:24:18.000 089 21191.08 71.31 42873.25 47824.52 2015-03-30 20:24:19.000 089 21191.09 71.29 42873.23 47824.55 2015-03-30 20:24:20.000 089 21191.07 71.30 42873.28 47824.58 2015-03-30 20:24:21.000 089 21191.07 71.30 42873.33 47824.59 2015-03-30 20:24:22.000 089 21191.04 71.30 42873.31 47824.59 2015-03-30 20:24:23.000 089 21191.05 71.27 42873.30 47824.60 2015-03-30 20:24:24.000 089 21191.04 71.28 42873.31 47824.61 2015-03-30 20:24:25.000 089 21191.03 71.28 42873.33 47824.60 2015-03-30 20:24:26.000 089 21191.04 71.30 42873.35 47824.59 2015-03-30 20:24:27.000 089 21191.04 71.31 42873.33 47824.61 2015-03-30 20:24:28.000 089 21191.03 71.31 42873.34 47824.59 2015-03-30 20:24:29.000 089 21191.02 71.30 42873.35 47824.59 2015-03-30 20:24:30.000 089 21190.99 71.28 42873.35 47824.62 2015-03-30 20:24:31.000 089 21191.05 71.28 42873.35 47824.61 2015-03-30 20:24:32.000 089 21191.05 71.24 42873.41 47824.63 2015-03-30 20:24:33.000 089 21191.08 71.23 42873.39 47824.65 2015-03-30 20:24:34.000 089 21191.07 71.24 42873.41 47824.68 2015-03-30 20:24:35.000 089 21191.07 71.24 42873.44 47824.67 2015-03-30 20:24:36.000 089 21191.08 71.22 42873.45 47824.71 2015-03-30 20:24:37.000 089 21191.10 71.23 42873.42 47824.71 2015-03-30 20:24:38.000 089 21191.10 71.22 42873.47 47824.69 2015-03-30 20:24:39.000 089 21191.09 71.22 42873.44 47824.71 2015-03-30 20:24:40.000 089 21191.12 71.18 42873.45 47824.72 2015-03-30 20:24:41.000 089 21191.15 71.18 42873.46 47824.76 2015-03-30 20:24:42.000 089 21191.16 71.16 42873.45 47824.75 2015-03-30 20:24:43.000 089 21191.16 71.14 42873.48 47824.79 2015-03-30 20:24:44.000 089 21191.18 71.14 42873.49 47824.81 2015-03-30 20:24:45.000 089 21191.20 71.10 42873.48 47824.82 2015-03-30 20:24:46.000 089 21191.17 71.08 42873.52 47824.83 2015-03-30 20:24:47.000 089 21191.19 71.10 42873.56 47824.84 2015-03-30 20:24:48.000 089 21191.17 71.09 42873.56 47824.84 2015-03-30 20:24:49.000 089 21191.18 71.11 42873.51 47824.83 2015-03-30 20:24:50.000 089 21191.18 71.11 42873.50 47824.85 2015-03-30 20:24:51.000 089 21191.17 71.12 42873.52 47824.83 2015-03-30 20:24:52.000 089 21191.18 71.11 42873.50 47824.80 2015-03-30 20:24:53.000 089 21191.20 71.09 42873.48 47824.80 2015-03-30 20:24:54.000 089 21191.21 71.05 42873.49 47824.78 2015-03-30 20:24:55.000 089 21191.21 71.01 42873.52 47824.81 2015-03-30 20:24:56.000 089 21191.19 70.98 42873.53 47824.81 2015-03-30 20:24:57.000 089 21191.22 70.97 42873.53 47824.84 2015-03-30 20:24:58.000 089 21191.23 70.95 42873.59 47824.85 2015-03-30 20:24:59.000 089 21191.28 70.92 42873.61 47824.87 2015-03-30 20:25:00.000 089 21191.36 70.91 42873.61 47824.91 2015-03-30 20:25:01.000 089 21191.38 70.90 42873.61 47824.96 2015-03-30 20:25:02.000 089 21191.40 70.92 42873.66 47824.98 2015-03-30 20:25:03.000 089 21191.40 70.93 42873.66 47824.99 2015-03-30 20:25:04.000 089 21191.42 70.95 42873.69 47825.02 2015-03-30 20:25:05.000 089 21191.39 70.95 42873.68 47825.04 2015-03-30 20:25:06.000 089 21191.38 70.97 42873.69 47825.07 2015-03-30 20:25:07.000 089 21191.41 70.98 42873.71 47825.06 2015-03-30 20:25:08.000 089 21191.46 71.00 42873.69 47825.08 2015-03-30 20:25:09.000 089 21191.47 71.02 42873.73 47825.09 2015-03-30 20:25:10.000 089 21191.43 71.00 42873.71 47825.08 2015-03-30 20:25:11.000 089 21191.43 71.01 42873.72 47825.10 2015-03-30 20:25:12.000 089 21191.45 71.01 42873.71 47825.10 2015-03-30 20:25:13.000 089 21191.46 71.04 42873.72 47825.11 2015-03-30 20:25:14.000 089 21191.48 71.03 42873.72 47825.12 2015-03-30 20:25:15.000 089 21191.47 71.04 42873.72 47825.12 2015-03-30 20:25:16.000 089 21191.43 71.08 42873.71 47825.11 2015-03-30 20:25:17.000 089 21191.40 71.11 42873.71 47825.10 2015-03-30 20:25:18.000 089 21191.41 71.10 42873.66 47825.09 2015-03-30 20:25:19.000 089 21191.43 71.11 42873.64 47825.06 2015-03-30 20:25:20.000 089 21191.43 71.08 42873.65 47825.04 2015-03-30 20:25:21.000 089 21191.43 71.06 42873.62 47825.00 2015-03-30 20:25:22.000 089 21191.45 71.01 42873.63 47825.03 2015-03-30 20:25:23.000 089 21191.45 70.99 42873.61 47825.00 2015-03-30 20:25:24.000 089 21191.39 71.04 42873.58 47825.02 2015-03-30 20:25:25.000 089 21191.36 71.07 42873.54 47824.99 2015-03-30 20:25:26.000 089 21191.35 71.11 42873.55 47824.99 2015-03-30 20:25:27.000 089 21191.34 71.13 42873.52 47824.93 2015-03-30 20:25:28.000 089 21191.32 71.12 42873.49 47824.92 2015-03-30 20:25:29.000 089 21191.32 71.11 42873.50 47824.89 2015-03-30 20:25:30.000 089 21191.34 71.10 42873.50 47824.88 2015-03-30 20:25:31.000 089 21191.32 71.06 42873.47 47824.86 2015-03-30 20:25:32.000 089 21191.34 71.05 42873.50 47824.89 2015-03-30 20:25:33.000 089 21191.35 71.03 42873.52 47824.89 2015-03-30 20:25:34.000 089 21191.32 71.03 42873.54 47824.88 2015-03-30 20:25:35.000 089 21191.31 71.02 42873.50 47824.87 2015-03-30 20:25:36.000 089 21191.30 70.99 42873.49 47824.86 2015-03-30 20:25:37.000 089 21191.30 70.96 42873.50 47824.86 2015-03-30 20:25:38.000 089 21191.31 70.93 42873.50 47824.86 2015-03-30 20:25:39.000 089 21191.32 70.92 42873.50 47824.85 2015-03-30 20:25:40.000 089 21191.32 70.90 42873.48 47824.87 2015-03-30 20:25:41.000 089 21191.33 70.86 42873.50 47824.89 2015-03-30 20:25:42.000 089 21191.34 70.86 42873.51 47824.88 2015-03-30 20:25:43.000 089 21191.34 70.88 42873.51 47824.92 2015-03-30 20:25:44.000 089 21191.34 70.91 42873.49 47824.91 2015-03-30 20:25:45.000 089 21191.36 70.90 42873.50 47824.91 2015-03-30 20:25:46.000 089 21191.39 70.86 42873.54 47824.90 2015-03-30 20:25:47.000 089 21191.42 70.82 42873.51 47824.91 2015-03-30 20:25:48.000 089 21191.47 70.80 42873.57 47824.98 2015-03-30 20:25:49.000 089 21191.49 70.80 42873.56 47824.99 2015-03-30 20:25:50.000 089 21191.50 70.79 42873.56 47825.01 2015-03-30 20:25:51.000 089 21191.49 70.80 42873.59 47825.03 2015-03-30 20:25:52.000 089 21191.41 70.86 42873.56 47825.01 2015-03-30 20:25:53.000 089 21191.36 70.89 42873.53 47824.95 2015-03-30 20:25:54.000 089 21191.39 70.89 42873.49 47824.93 2015-03-30 20:25:55.000 089 21191.42 70.91 42873.52 47824.93 2015-03-30 20:25:56.000 089 21191.42 70.90 42873.49 47824.90 2015-03-30 20:25:57.000 089 21191.41 70.90 42873.47 47824.88 2015-03-30 20:25:58.000 089 21191.39 70.89 42873.46 47824.88 2015-03-30 20:25:59.000 089 21191.38 70.88 42873.41 47824.88 2015-03-30 20:26:00.000 089 21191.41 70.84 42873.42 47824.88 2015-03-30 20:26:01.000 089 21191.44 70.84 42873.47 47824.89 2015-03-30 20:26:02.000 089 21191.45 70.83 42873.45 47824.90 2015-03-30 20:26:03.000 089 21191.47 70.81 42873.52 47824.90 2015-03-30 20:26:04.000 089 21191.48 70.77 42873.53 47824.92 2015-03-30 20:26:05.000 089 21191.51 70.74 42873.51 47824.96 2015-03-30 20:26:06.000 089 21191.50 70.74 42873.54 47824.95 2015-03-30 20:26:07.000 089 21191.49 70.73 42873.54 47824.98 2015-03-30 20:26:08.000 089 21191.49 70.72 42873.56 47824.98 2015-03-30 20:26:09.000 089 21191.49 70.70 42873.57 47825.00 2015-03-30 20:26:10.000 089 21191.47 70.72 42873.54 47824.99 2015-03-30 20:26:11.000 089 21191.45 70.71 42873.54 47825.00 2015-03-30 20:26:12.000 089 21191.47 70.70 42873.55 47824.98 2015-03-30 20:26:13.000 089 21191.47 70.73 42873.52 47824.99 2015-03-30 20:26:14.000 089 21191.45 70.76 42873.49 47824.98 2015-03-30 20:26:15.000 089 21191.44 70.76 42873.51 47824.95 2015-03-30 20:26:16.000 089 21191.44 70.74 42873.51 47824.94 2015-03-30 20:26:17.000 089 21191.46 70.74 42873.51 47824.94 2015-03-30 20:26:18.000 089 21191.47 70.72 42873.49 47824.95 2015-03-30 20:26:19.000 089 21191.46 70.71 42873.50 47824.93 2015-03-30 20:26:20.000 089 21191.46 70.72 42873.53 47824.97 2015-03-30 20:26:21.000 089 21191.45 70.73 42873.55 47824.96 2015-03-30 20:26:22.000 089 21191.47 70.73 42873.56 47824.97 2015-03-30 20:26:23.000 089 21191.46 70.75 42873.56 47824.98 2015-03-30 20:26:24.000 089 21191.47 70.76 42873.55 47824.98 2015-03-30 20:26:25.000 089 21191.47 70.77 42873.58 47824.98 2015-03-30 20:26:26.000 089 21191.46 70.77 42873.55 47824.96 2015-03-30 20:26:27.000 089 21191.43 70.72 42873.53 47824.98 2015-03-30 20:26:28.000 089 21191.42 70.66 42873.55 47824.96 2015-03-30 20:26:29.000 089 21191.38 70.63 42873.55 47824.99 2015-03-30 20:26:30.000 089 21191.38 70.61 42873.59 47824.96 2015-03-30 20:26:31.000 089 21191.35 70.58 42873.56 47824.97 2015-03-30 20:26:32.000 089 21191.35 70.55 42873.59 47824.98 2015-03-30 20:26:33.000 089 21191.34 70.50 42873.61 47824.98 2015-03-30 20:26:34.000 089 21191.33 70.51 42873.58 47824.97 2015-03-30 20:26:35.000 089 21191.31 70.50 42873.59 47824.98 2015-03-30 20:26:36.000 089 21191.29 70.50 42873.59 47824.99 2015-03-30 20:26:37.000 089 21191.27 70.51 42873.62 47824.97 2015-03-30 20:26:38.000 089 21191.26 70.54 42873.58 47824.96 2015-03-30 20:26:39.000 089 21191.23 70.58 42873.56 47824.91 2015-03-30 20:26:40.000 089 21191.18 70.59 42873.54 47824.85 2015-03-30 20:26:41.000 089 21191.17 70.60 42873.53 47824.86 2015-03-30 20:26:42.000 089 21191.14 70.63 42873.49 47824.84 2015-03-30 20:26:43.000 089 21191.15 70.63 42873.49 47824.80 2015-03-30 20:26:44.000 089 21191.14 70.63 42873.48 47824.79 2015-03-30 20:26:45.000 089 21191.12 70.65 42873.49 47824.78 2015-03-30 20:26:46.000 089 21191.14 70.65 42873.49 47824.77 2015-03-30 20:26:47.000 089 21191.11 70.67 42873.45 47824.79 2015-03-30 20:26:48.000 089 21191.08 70.67 42873.47 47824.75 2015-03-30 20:26:49.000 089 21191.06 70.69 42873.46 47824.74 2015-03-30 20:26:50.000 089 21191.02 70.68 42873.48 47824.72 2015-03-30 20:26:51.000 089 21191.04 70.70 42873.47 47824.74 2015-03-30 20:26:52.000 089 21191.07 70.72 42873.45 47824.70 2015-03-30 20:26:53.000 089 21191.09 70.77 42873.45 47824.74 2015-03-30 20:26:54.000 089 21191.12 70.78 42873.45 47824.74 2015-03-30 20:26:55.000 089 21191.12 70.81 42873.45 47824.75 2015-03-30 20:26:56.000 089 21191.14 70.80 42873.47 47824.77 2015-03-30 20:26:57.000 089 21191.19 70.79 42873.46 47824.76 2015-03-30 20:26:58.000 089 21191.21 70.81 42873.45 47824.79 2015-03-30 20:26:59.000 089 21191.23 70.82 42873.43 47824.79 2015-03-30 20:27:00.000 089 21191.24 70.87 42873.47 47824.80 2015-03-30 20:27:01.000 089 21191.25 70.89 42873.45 47824.81 2015-03-30 20:27:02.000 089 21191.26 70.88 42873.47 47824.78 2015-03-30 20:27:03.000 089 21191.27 70.89 42873.45 47824.83 2015-03-30 20:27:04.000 089 21191.26 70.89 42873.44 47824.83 2015-03-30 20:27:05.000 089 21191.25 70.89 42873.48 47824.82 2015-03-30 20:27:06.000 089 21191.26 70.90 42873.50 47824.85 2015-03-30 20:27:07.000 089 21191.31 70.88 42873.49 47824.85 2015-03-30 20:27:08.000 089 21191.30 70.88 42873.47 47824.87 2015-03-30 20:27:09.000 089 21191.32 70.89 42873.47 47824.88 2015-03-30 20:27:10.000 089 21191.35 70.89 42873.52 47824.87 2015-03-30 20:27:11.000 089 21191.35 70.88 42873.52 47824.90 2015-03-30 20:27:12.000 089 21191.36 70.90 42873.51 47824.92 2015-03-30 20:27:13.000 089 21191.34 70.92 42873.55 47824.91 2015-03-30 20:27:14.000 089 21191.32 70.92 42873.55 47824.93 2015-03-30 20:27:15.000 089 21191.36 70.93 42873.53 47824.92 2015-03-30 20:27:16.000 089 21191.38 70.94 42873.53 47824.93 2015-03-30 20:27:17.000 089 21191.36 70.93 42873.56 47824.94 2015-03-30 20:27:18.000 089 21191.41 70.92 42873.59 47824.95 2015-03-30 20:27:19.000 089 21191.42 70.88 42873.56 47824.97 2015-03-30 20:27:20.000 089 21191.43 70.88 42873.55 47824.97 2015-03-30 20:27:21.000 089 21191.44 70.86 42873.56 47824.97 2015-03-30 20:27:22.000 089 21191.42 70.85 42873.57 47825.00 2015-03-30 20:27:23.000 089 21191.40 70.85 42873.59 47825.00 2015-03-30 20:27:24.000 089 21191.40 70.86 42873.57 47824.98 2015-03-30 20:27:25.000 089 21191.41 70.85 42873.58 47824.99 2015-03-30 20:27:26.000 089 21191.42 70.86 42873.57 47824.99 2015-03-30 20:27:27.000 089 21191.42 70.91 42873.58 47825.00 2015-03-30 20:27:28.000 089 21191.43 70.94 42873.57 47824.98 2015-03-30 20:27:29.000 089 21191.38 70.94 42873.58 47824.95 2015-03-30 20:27:30.000 089 21191.38 70.95 42873.58 47824.95 2015-03-30 20:27:31.000 089 21191.38 70.97 42873.57 47824.95 2015-03-30 20:27:32.000 089 21191.38 70.98 42873.54 47824.93 2015-03-30 20:27:33.000 089 21191.38 71.00 42873.51 47824.95 2015-03-30 20:27:34.000 089 21191.35 71.02 42873.50 47824.91 2015-03-30 20:27:35.000 089 21191.36 71.04 42873.50 47824.93 2015-03-30 20:27:36.000 089 21191.33 71.04 42873.50 47824.88 2015-03-30 20:27:37.000 089 21191.33 71.04 42873.49 47824.90 2015-03-30 20:27:38.000 089 21191.33 70.99 42873.52 47824.86 2015-03-30 20:27:39.000 089 21191.34 70.98 42873.54 47824.89 2015-03-30 20:27:40.000 089 21191.32 71.01 42873.52 47824.89 2015-03-30 20:27:41.000 089 21191.36 71.00 42873.49 47824.88 2015-03-30 20:27:42.000 089 21191.37 70.99 42873.52 47824.90 2015-03-30 20:27:43.000 089 21191.38 71.01 42873.52 47824.90 2015-03-30 20:27:44.000 089 21191.40 70.99 42873.53 47824.91 2015-03-30 20:27:45.000 089 21191.44 70.98 42873.55 47824.94 2015-03-30 20:27:46.000 089 21191.43 71.01 42873.56 47824.95 2015-03-30 20:27:47.000 089 21191.45 71.01 42873.55 47824.97 2015-03-30 20:27:48.000 089 21191.45 71.01 42873.55 47824.97 2015-03-30 20:27:49.000 089 21191.44 71.01 42873.51 47824.96 2015-03-30 20:27:50.000 089 21191.45 71.03 42873.54 47824.96 2015-03-30 20:27:51.000 089 21191.45 71.01 42873.54 47824.97 2015-03-30 20:27:52.000 089 21191.47 70.99 42873.54 47825.01 2015-03-30 20:27:53.000 089 21191.52 70.98 42873.58 47825.01 2015-03-30 20:27:54.000 089 21191.52 70.99 42873.62 47825.03 2015-03-30 20:27:55.000 089 21191.51 71.00 42873.60 47825.04 2015-03-30 20:27:56.000 089 21191.52 71.03 42873.59 47825.04 2015-03-30 20:27:57.000 089 21191.52 71.06 42873.58 47825.06 2015-03-30 20:27:58.000 089 21191.49 71.12 42873.56 47825.04 2015-03-30 20:27:59.000 089 21191.47 71.15 42873.56 47825.03 2015-03-30 20:28:00.000 089 21191.47 71.17 42873.54 47824.99 2015-03-30 20:28:01.000 089 21191.44 71.17 42873.51 47824.97 2015-03-30 20:28:02.000 089 21191.43 71.21 42873.49 47824.93 2015-03-30 20:28:03.000 089 21191.43 71.23 42873.47 47824.91 2015-03-30 20:28:04.000 089 21191.39 71.27 42873.45 47824.89 2015-03-30 20:28:05.000 089 21191.38 71.28 42873.43 47824.89 2015-03-30 20:28:06.000 089 21191.38 71.31 42873.38 47824.87 2015-03-30 20:28:07.000 089 21191.35 71.39 42873.36 47824.83 2015-03-30 20:28:08.000 089 21191.33 71.38 42873.33 47824.77 2015-03-30 20:28:09.000 089 21191.35 71.38 42873.32 47824.75 2015-03-30 20:28:10.000 089 21191.32 71.39 42873.30 47824.72 2015-03-30 20:28:11.000 089 21191.31 71.38 42873.30 47824.71 2015-03-30 20:28:12.000 089 21191.33 71.35 42873.30 47824.71 2015-03-30 20:28:13.000 089 21191.36 71.33 42873.31 47824.72 2015-03-30 20:28:14.000 089 21191.36 71.30 42873.33 47824.72 2015-03-30 20:28:15.000 089 21191.34 71.33 42873.33 47824.72 2015-03-30 20:28:16.000 089 21191.34 71.34 42873.32 47824.74 2015-03-30 20:28:17.000 089 21191.40 71.30 42873.33 47824.74 2015-03-30 20:28:18.000 089 21191.43 71.29 42873.29 47824.73 2015-03-30 20:28:19.000 089 21191.47 71.28 42873.34 47824.76 2015-03-30 20:28:20.000 089 21191.48 71.26 42873.36 47824.78 2015-03-30 20:28:21.000 089 21191.48 71.25 42873.36 47824.81 2015-03-30 20:28:22.000 089 21191.46 71.25 42873.40 47824.83 2015-03-30 20:28:23.000 089 21191.48 71.23 42873.38 47824.83 2015-03-30 20:28:24.000 089 21191.47 71.24 42873.37 47824.85 2015-03-30 20:28:25.000 089 21191.47 71.26 42873.35 47824.83 2015-03-30 20:28:26.000 089 21191.48 71.25 42873.35 47824.84 2015-03-30 20:28:27.000 089 21191.47 71.26 42873.35 47824.83 2015-03-30 20:28:28.000 089 21191.47 71.22 42873.40 47824.82 2015-03-30 20:28:29.000 089 21191.47 71.24 42873.41 47824.83 2015-03-30 20:28:30.000 089 21191.46 71.21 42873.39 47824.83 2015-03-30 20:28:31.000 089 21191.46 71.22 42873.39 47824.83 2015-03-30 20:28:32.000 089 21191.50 71.20 42873.39 47824.84 2015-03-30 20:28:33.000 089 21191.50 71.19 42873.41 47824.87 2015-03-30 20:28:34.000 089 21191.49 71.17 42873.40 47824.86 2015-03-30 20:28:35.000 089 21191.54 71.18 42873.43 47824.88 2015-03-30 20:28:36.000 089 21191.53 71.17 42873.43 47824.91 2015-03-30 20:28:37.000 089 21191.49 71.16 42873.46 47824.88 2015-03-30 20:28:38.000 089 21191.49 71.19 42873.45 47824.88 2015-03-30 20:28:39.000 089 21191.49 71.22 42873.45 47824.91 2015-03-30 20:28:40.000 089 21191.49 71.21 42873.46 47824.89 2015-03-30 20:28:41.000 089 21191.48 71.21 42873.45 47824.91 2015-03-30 20:28:42.000 089 21191.48 71.22 42873.47 47824.90 2015-03-30 20:28:43.000 089 21191.47 71.22 42873.41 47824.92 2015-03-30 20:28:44.000 089 21191.50 71.21 42873.41 47824.91 2015-03-30 20:28:45.000 089 21191.53 71.19 42873.47 47824.92 2015-03-30 20:28:46.000 089 21191.51 71.15 42873.47 47824.93 2015-03-30 20:28:47.000 089 21191.54 71.11 42873.47 47824.94 2015-03-30 20:28:48.000 089 21191.53 71.08 42873.47 47824.95 2015-03-30 20:28:49.000 089 21191.52 71.08 42873.48 47824.94 2015-03-30 20:28:50.000 089 21191.52 71.07 42873.52 47824.97 2015-03-30 20:28:51.000 089 21191.51 71.10 42873.52 47824.96 2015-03-30 20:28:52.000 089 21191.53 71.07 42873.49 47824.96 2015-03-30 20:28:53.000 089 21191.51 71.04 42873.52 47824.96 2015-03-30 20:28:54.000 089 21191.52 71.02 42873.47 47824.97 2015-03-30 20:28:55.000 089 21191.52 71.01 42873.47 47824.96 2015-03-30 20:28:56.000 089 21191.57 71.02 42873.49 47824.91 2015-03-30 20:28:57.000 089 21191.54 70.99 42873.49 47824.92 2015-03-30 20:28:58.000 089 21191.55 70.97 42873.46 47824.91 2015-03-30 20:28:59.000 089 21191.57 70.94 42873.44 47824.89 2015-03-30 20:29:00.000 089 21191.53 70.97 42873.44 47824.91 2015-03-30 20:29:01.000 089 21191.53 70.99 42873.41 47824.92 2015-03-30 20:29:02.000 089 21191.54 71.02 42873.44 47824.90 2015-03-30 20:29:03.000 089 21191.52 71.02 42873.45 47824.89 2015-03-30 20:29:04.000 089 21191.52 71.00 42873.44 47824.88 2015-03-30 20:29:05.000 089 21191.52 70.98 42873.44 47824.88 2015-03-30 20:29:06.000 089 21191.52 70.98 42873.43 47824.88 2015-03-30 20:29:07.000 089 21191.55 71.01 42873.44 47824.91 2015-03-30 20:29:08.000 089 21191.55 70.98 42873.42 47824.90 2015-03-30 20:29:09.000 089 21191.55 70.99 42873.41 47824.90 2015-03-30 20:29:10.000 089 21191.57 71.00 42873.40 47824.92 2015-03-30 20:29:11.000 089 21191.57 70.96 42873.45 47824.93 2015-03-30 20:29:12.000 089 21191.58 70.93 42873.47 47824.93 2015-03-30 20:29:13.000 089 21191.59 70.91 42873.45 47824.93 2015-03-30 20:29:14.000 089 21191.59 70.91 42873.44 47824.95 2015-03-30 20:29:15.000 089 21191.61 70.90 42873.45 47824.96 2015-03-30 20:29:16.000 089 21191.62 70.89 42873.48 47824.97 2015-03-30 20:29:17.000 089 21191.64 70.88 42873.49 47824.99 2015-03-30 20:29:18.000 089 21191.65 70.87 42873.48 47824.99 2015-03-30 20:29:19.000 089 21191.64 70.85 42873.48 47825.00 2015-03-30 20:29:20.000 089 21191.65 70.83 42873.51 47825.03 2015-03-30 20:29:21.000 089 21191.65 70.81 42873.50 47825.03 2015-03-30 20:29:22.000 089 21191.65 70.82 42873.55 47825.06 2015-03-30 20:29:23.000 089 21191.70 70.82 42873.56 47825.05 2015-03-30 20:29:24.000 089 21191.72 70.87 42873.52 47825.07 2015-03-30 20:29:25.000 089 21191.70 70.91 42873.50 47825.09 2015-03-30 20:29:26.000 089 21191.71 70.92 42873.47 47825.07 2015-03-30 20:29:27.000 089 21191.73 70.88 42873.46 47825.02 2015-03-30 20:29:28.000 089 21191.72 70.88 42873.50 47825.03 2015-03-30 20:29:29.000 089 21191.72 70.87 42873.51 47825.05 2015-03-30 20:29:30.000 089 21191.72 70.84 42873.52 47825.06 2015-03-30 20:29:31.000 089 21191.73 70.78 42873.55 47825.08 2015-03-30 20:29:32.000 089 21191.74 70.79 42873.57 47825.09 2015-03-30 20:29:33.000 089 21191.75 70.81 42873.57 47825.13 2015-03-30 20:29:34.000 089 21191.73 70.82 42873.57 47825.13 2015-03-30 20:29:35.000 089 21191.73 70.82 42873.58 47825.13 2015-03-30 20:29:36.000 089 21191.72 70.84 42873.61 47825.14 2015-03-30 20:29:37.000 089 21191.73 70.83 42873.59 47825.12 2015-03-30 20:29:38.000 089 21191.69 70.86 42873.56 47825.10 2015-03-30 20:29:39.000 089 21191.68 70.82 42873.59 47825.11 2015-03-30 20:29:40.000 089 21191.68 70.82 42873.55 47825.08 2015-03-30 20:29:41.000 089 21191.72 70.82 42873.55 47825.09 2015-03-30 20:29:42.000 089 21191.72 70.79 42873.54 47825.07 2015-03-30 20:29:43.000 089 21191.71 70.79 42873.54 47825.11 2015-03-30 20:29:44.000 089 21191.76 70.78 42873.54 47825.11 2015-03-30 20:29:45.000 089 21191.74 70.78 42873.55 47825.11 2015-03-30 20:29:46.000 089 21191.72 70.75 42873.56 47825.11 2015-03-30 20:29:47.000 089 21191.71 70.74 42873.57 47825.11 2015-03-30 20:29:48.000 089 21191.76 70.72 42873.58 47825.11 2015-03-30 20:29:49.000 089 21191.78 70.74 42873.57 47825.14 2015-03-30 20:29:50.000 089 21191.77 70.80 42873.59 47825.14 2015-03-30 20:29:51.000 089 21191.75 70.81 42873.59 47825.16 2015-03-30 20:29:52.000 089 21191.74 70.76 42873.57 47825.13 2015-03-30 20:29:53.000 089 21191.67 70.69 42873.56 47825.11 2015-03-30 20:29:54.000 089 21191.65 70.63 42873.53 47825.08 2015-03-30 20:29:55.000 089 21191.65 70.56 42873.51 47825.06 2015-03-30 20:29:56.000 089 21191.63 70.57 42873.47 47825.04 2015-03-30 20:29:57.000 089 21191.61 70.53 42873.47 47825.01 2015-03-30 20:29:58.000 089 21191.60 70.55 42873.44 47824.95 2015-03-30 20:29:59.000 089 21191.60 70.54 42873.41 47824.96 2015-03-30 20:30:00.000 089 21191.58 70.55 42873.39 47824.90 2015-03-30 20:30:01.000 089 21191.59 70.51 42873.41 47824.89 2015-03-30 20:30:02.000 089 21191.62 70.48 42873.40 47824.90 2015-03-30 20:30:03.000 089 21191.64 70.48 42873.42 47824.92 2015-03-30 20:30:04.000 089 21191.60 70.58 42873.42 47824.92 2015-03-30 20:30:05.000 089 21191.63 70.64 42873.37 47824.89 2015-03-30 20:30:06.000 089 21191.64 70.62 42873.33 47824.87 2015-03-30 20:30:07.000 089 21191.62 70.63 42873.30 47824.86 2015-03-30 20:30:08.000 089 21191.63 70.63 42873.31 47824.84 2015-03-30 20:30:09.000 089 21191.64 70.67 42873.30 47824.84 2015-03-30 20:30:10.000 089 21191.65 70.66 42873.32 47824.84 2015-03-30 20:30:11.000 089 21191.67 70.69 42873.29 47824.84 2015-03-30 20:30:12.000 089 21191.67 70.71 42873.29 47824.87 2015-03-30 20:30:13.000 089 21191.68 70.70 42873.27 47824.85 2015-03-30 20:30:14.000 089 21191.70 70.73 42873.28 47824.86 2015-03-30 20:30:15.000 089 21191.70 70.71 42873.29 47824.86 2015-03-30 20:30:16.000 089 21191.72 70.66 42873.31 47824.90 2015-03-30 20:30:17.000 089 21191.70 70.63 42873.31 47824.89 2015-03-30 20:30:18.000 089 21191.69 70.63 42873.31 47824.89 2015-03-30 20:30:19.000 089 21191.68 70.68 42873.32 47824.90 2015-03-30 20:30:20.000 089 21191.70 70.68 42873.29 47824.88 2015-03-30 20:30:21.000 089 21191.71 70.67 42873.26 47824.88 2015-03-30 20:30:22.000 089 21191.69 70.63 42873.30 47824.84 2015-03-30 20:30:23.000 089 21191.70 70.62 42873.27 47824.86 2015-03-30 20:30:24.000 089 21191.73 70.64 42873.27 47824.85 2015-03-30 20:30:25.000 089 21191.74 70.63 42873.29 47824.85 2015-03-30 20:30:26.000 089 21191.75 70.65 42873.27 47824.87 2015-03-30 20:30:27.000 089 21191.74 70.64 42873.24 47824.87 2015-03-30 20:30:28.000 089 21191.70 70.64 42873.26 47824.85 2015-03-30 20:30:29.000 089 21191.68 70.61 42873.25 47824.85 2015-03-30 20:30:30.000 089 21191.70 70.61 42873.22 47824.84 2015-03-30 20:30:31.000 089 21191.71 70.63 42873.22 47824.83 2015-03-30 20:30:32.000 089 21191.73 70.65 42873.23 47824.82 2015-03-30 20:30:33.000 089 21191.71 70.65 42873.19 47824.80 2015-03-30 20:30:34.000 089 21191.70 70.69 42873.20 47824.80 2015-03-30 20:30:35.000 089 21191.73 70.68 42873.18 47824.79 2015-03-30 20:30:36.000 089 21191.73 70.67 42873.19 47824.78 2015-03-30 20:30:37.000 089 21191.74 70.65 42873.19 47824.78 2015-03-30 20:30:38.000 089 21191.77 70.66 42873.20 47824.79 2015-03-30 20:30:39.000 089 21191.78 70.63 42873.22 47824.83 2015-03-30 20:30:40.000 089 21191.81 70.61 42873.22 47824.85 2015-03-30 20:30:41.000 089 21191.83 70.59 42873.25 47824.89 2015-03-30 20:30:42.000 089 21191.84 70.58 42873.30 47824.92 2015-03-30 20:30:43.000 089 21191.85 70.58 42873.34 47824.96 2015-03-30 20:30:44.000 089 21191.85 70.57 42873.33 47824.96 2015-03-30 20:30:45.000 089 21191.83 70.57 42873.32 47824.98 2015-03-30 20:30:46.000 089 21191.83 70.57 42873.33 47824.98 2015-03-30 20:30:47.000 089 21191.84 70.57 42873.34 47824.96 2015-03-30 20:30:48.000 089 21191.84 70.54 42873.32 47824.96 2015-03-30 20:30:49.000 089 21191.82 70.52 42873.34 47824.96 2015-03-30 20:30:50.000 089 21191.85 70.52 42873.33 47824.96 2015-03-30 20:30:51.000 089 21191.83 70.56 42873.30 47824.96 2015-03-30 20:30:52.000 089 21191.82 70.59 42873.32 47824.95 2015-03-30 20:30:53.000 089 21191.81 70.57 42873.33 47824.95 2015-03-30 20:30:54.000 089 21191.83 70.59 42873.34 47824.99 2015-03-30 20:30:55.000 089 21191.82 70.60 42873.35 47824.97 2015-03-30 20:30:56.000 089 21191.81 70.65 42873.32 47824.95 2015-03-30 20:30:57.000 089 21191.78 70.68 42873.34 47824.94 2015-03-30 20:30:58.000 089 21191.81 70.68 42873.33 47824.96 2015-03-30 20:30:59.000 089 21191.81 70.67 42873.31 47824.95 2015-03-30 20:31:00.000 089 21191.81 70.68 42873.35 47824.94 2015-03-30 20:31:01.000 089 21191.83 70.71 42873.35 47824.96 2015-03-30 20:31:02.000 089 21191.82 70.71 42873.34 47824.94 2015-03-30 20:31:03.000 089 21191.77 70.72 42873.35 47824.95 2015-03-30 20:31:04.000 089 21191.77 70.73 42873.34 47824.95 2015-03-30 20:31:05.000 089 21191.77 70.73 42873.32 47824.93 2015-03-30 20:31:06.000 089 21191.78 70.72 42873.29 47824.91 2015-03-30 20:31:07.000 089 21191.78 70.74 42873.30 47824.92 2015-03-30 20:31:08.000 089 21191.78 70.76 42873.29 47824.91 2015-03-30 20:31:09.000 089 21191.79 70.71 42873.28 47824.91 2015-03-30 20:31:10.000 089 21191.77 70.69 42873.32 47824.91 2015-03-30 20:31:11.000 089 21191.75 70.67 42873.30 47824.90 2015-03-30 20:31:12.000 089 21191.74 70.68 42873.27 47824.90 2015-03-30 20:31:13.000 089 21191.77 70.65 42873.31 47824.91 2015-03-30 20:31:14.000 089 21191.78 70.66 42873.30 47824.92 2015-03-30 20:31:15.000 089 21191.78 70.68 42873.29 47824.90 2015-03-30 20:31:16.000 089 21191.79 70.70 42873.30 47824.88 2015-03-30 20:31:17.000 089 21191.79 70.70 42873.29 47824.89 2015-03-30 20:31:18.000 089 21191.78 70.67 42873.27 47824.88 2015-03-30 20:31:19.000 089 21191.79 70.66 42873.27 47824.90 2015-03-30 20:31:20.000 089 21191.83 70.62 42873.27 47824.89 2015-03-30 20:31:21.000 089 21191.85 70.62 42873.28 47824.91 2015-03-30 20:31:22.000 089 21191.84 70.61 42873.31 47824.92 2015-03-30 20:31:23.000 089 21191.85 70.64 42873.33 47824.93 2015-03-30 20:31:24.000 089 21191.85 70.66 42873.30 47824.93 2015-03-30 20:31:25.000 089 21191.87 70.66 42873.28 47824.92 2015-03-30 20:31:26.000 089 21191.82 70.63 42873.26 47824.91 2015-03-30 20:31:27.000 089 21191.83 70.64 42873.27 47824.94 2015-03-30 20:31:28.000 089 21191.86 70.64 42873.28 47824.93 2015-03-30 20:31:29.000 089 21191.88 70.64 42873.27 47824.93 2015-03-30 20:31:30.000 089 21191.91 70.64 42873.31 47824.96 2015-03-30 20:31:31.000 089 21191.94 70.63 42873.32 47824.99 2015-03-30 20:31:32.000 089 21191.98 70.63 42873.31 47824.99 2015-03-30 20:31:33.000 089 21192.02 70.60 42873.37 47825.02 2015-03-30 20:31:34.000 089 21192.04 70.60 42873.37 47825.05 2015-03-30 20:31:35.000 089 21192.04 70.60 42873.34 47825.08 2015-03-30 20:31:36.000 089 21192.07 70.60 42873.37 47825.10 2015-03-30 20:31:37.000 089 21192.08 70.60 42873.38 47825.13 2015-03-30 20:31:38.000 089 21192.09 70.58 42873.38 47825.14 2015-03-30 20:31:39.000 089 21192.12 70.58 42873.40 47825.15 2015-03-30 20:31:40.000 089 21192.13 70.57 42873.39 47825.18 2015-03-30 20:31:41.000 089 21192.14 70.56 42873.44 47825.20 2015-03-30 20:31:42.000 089 21192.14 70.56 42873.44 47825.17 2015-03-30 20:31:43.000 089 21192.16 70.56 42873.42 47825.19 2015-03-30 20:31:44.000 089 21192.18 70.53 42873.44 47825.21 2015-03-30 20:31:45.000 089 21192.20 70.54 42873.46 47825.22 2015-03-30 20:31:46.000 089 21192.25 70.53 42873.46 47825.23 2015-03-30 20:31:47.000 089 21192.25 70.50 42873.48 47825.25 2015-03-30 20:31:48.000 089 21192.27 70.51 42873.47 47825.25 2015-03-30 20:31:49.000 089 21192.25 70.48 42873.48 47825.26 2015-03-30 20:31:50.000 089 21192.30 70.45 42873.49 47825.28 2015-03-30 20:31:51.000 089 21192.32 70.44 42873.49 47825.31 2015-03-30 20:31:52.000 089 21192.31 70.47 42873.51 47825.32 2015-03-30 20:31:53.000 089 21192.28 70.49 42873.49 47825.33 2015-03-30 20:31:54.000 089 21192.27 70.47 42873.47 47825.32 2015-03-30 20:31:55.000 089 21192.30 70.43 42873.48 47825.31 2015-03-30 20:31:56.000 089 21192.29 70.40 42873.52 47825.32 2015-03-30 20:31:57.000 089 21192.28 70.39 42873.50 47825.34 2015-03-30 20:31:58.000 089 21192.30 70.38 42873.54 47825.37 2015-03-30 20:31:59.000 089 21192.30 70.40 42873.53 47825.36 2015-03-30 20:32:00.000 089 21192.30 70.41 42873.49 47825.36 2015-03-30 20:32:01.000 089 21192.30 70.38 42873.49 47825.35 2015-03-30 20:32:02.000 089 21192.31 70.36 42873.51 47825.36 2015-03-30 20:32:03.000 089 21192.35 70.33 42873.54 47825.37 2015-03-30 20:32:04.000 089 21192.33 70.32 42873.55 47825.40 2015-03-30 20:32:05.000 089 21192.35 70.28 42873.54 47825.43 2015-03-30 20:32:06.000 089 21192.37 70.25 42873.54 47825.44 2015-03-30 20:32:07.000 089 21192.40 70.21 42873.62 47825.48 2015-03-30 20:32:08.000 089 21192.41 70.21 42873.65 47825.50 2015-03-30 20:32:09.000 089 21192.45 70.20 42873.66 47825.54 2015-03-30 20:32:10.000 089 21192.44 70.20 42873.69 47825.57 2015-03-30 20:32:11.000 089 21192.48 70.20 42873.70 47825.59 2015-03-30 20:32:12.000 089 21192.48 70.22 42873.71 47825.61 2015-03-30 20:32:13.000 089 21192.52 70.19 42873.71 47825.59 2015-03-30 20:32:14.000 089 21192.51 70.16 42873.73 47825.63 2015-03-30 20:32:15.000 089 21192.52 70.15 42873.77 47825.64 2015-03-30 20:32:16.000 089 21192.49 70.14 42873.76 47825.66 2015-03-30 20:32:17.000 089 21192.50 70.15 42873.74 47825.69 2015-03-30 20:32:18.000 089 21192.52 70.13 42873.75 47825.67 2015-03-30 20:32:19.000 089 21192.49 70.15 42873.77 47825.68 2015-03-30 20:32:20.000 089 21192.49 70.13 42873.78 47825.69 2015-03-30 20:32:21.000 089 21192.50 70.12 42873.79 47825.68 2015-03-30 20:32:22.000 089 21192.49 70.11 42873.78 47825.67 2015-03-30 20:32:23.000 089 21192.49 70.09 42873.76 47825.68 2015-03-30 20:32:24.000 089 21192.53 70.08 42873.78 47825.68 2015-03-30 20:32:25.000 089 21192.52 70.11 42873.78 47825.67 2015-03-30 20:32:26.000 089 21192.53 70.09 42873.79 47825.68 2015-03-30 20:32:27.000 089 21192.51 70.12 42873.80 47825.67 2015-03-30 20:32:28.000 089 21192.48 70.12 42873.78 47825.68 2015-03-30 20:32:29.000 089 21192.49 70.12 42873.76 47825.67 2015-03-30 20:32:30.000 089 21192.48 70.11 42873.76 47825.65 2015-03-30 20:32:31.000 089 21192.47 70.12 42873.78 47825.66 2015-03-30 20:32:32.000 089 21192.51 70.11 42873.78 47825.68 2015-03-30 20:32:33.000 089 21192.50 70.10 42873.76 47825.67 2015-03-30 20:32:34.000 089 21192.53 70.09 42873.80 47825.71 2015-03-30 20:32:35.000 089 21192.53 70.08 42873.80 47825.68 2015-03-30 20:32:36.000 089 21192.53 70.09 42873.81 47825.69 2015-03-30 20:32:37.000 089 21192.54 70.08 42873.81 47825.70 2015-03-30 20:32:38.000 089 21192.54 70.11 42873.81 47825.68 2015-03-30 20:32:39.000 089 21192.57 70.12 42873.77 47825.70 2015-03-30 20:32:40.000 089 21192.57 70.11 42873.77 47825.69 2015-03-30 20:32:41.000 089 21192.53 70.10 42873.81 47825.71 2015-03-30 20:32:42.000 089 21192.54 70.10 42873.80 47825.68 2015-03-30 20:32:43.000 089 21192.55 70.10 42873.78 47825.69 2015-03-30 20:32:44.000 089 21192.56 70.12 42873.80 47825.69 2015-03-30 20:32:45.000 089 21192.53 70.18 42873.76 47825.68 2015-03-30 20:32:46.000 089 21192.54 70.21 42873.72 47825.65 2015-03-30 20:32:47.000 089 21192.52 70.23 42873.71 47825.62 2015-03-30 20:32:48.000 089 21192.51 70.25 42873.69 47825.58 2015-03-30 20:32:49.000 089 21192.55 70.26 42873.67 47825.57 2015-03-30 20:32:50.000 089 21192.52 70.26 42873.66 47825.55 2015-03-30 20:32:51.000 089 21192.55 70.27 42873.66 47825.55 2015-03-30 20:32:52.000 089 21192.53 70.30 42873.64 47825.56 2015-03-30 20:32:53.000 089 21192.51 70.35 42873.59 47825.53 2015-03-30 20:32:54.000 089 21192.51 70.35 42873.57 47825.48 2015-03-30 20:32:55.000 089 21192.52 70.32 42873.58 47825.48 2015-03-30 20:32:56.000 089 21192.50 70.33 42873.55 47825.45 2015-03-30 20:32:57.000 089 21192.49 70.34 42873.54 47825.46 2015-03-30 20:32:58.000 089 21192.53 70.34 42873.52 47825.45 2015-03-30 20:32:59.000 089 21192.56 70.32 42873.50 47825.44 2015-03-30 20:33:00.000 089 21192.59 70.31 42873.53 47825.47 2015-03-30 20:33:01.000 089 21192.63 70.31 42873.52 47825.48 2015-03-30 20:33:02.000 089 21192.63 70.30 42873.56 47825.50 2015-03-30 20:33:03.000 089 21192.65 70.28 42873.60 47825.54 2015-03-30 20:33:04.000 089 21192.64 70.31 42873.57 47825.55 2015-03-30 20:33:05.000 089 21192.65 70.34 42873.57 47825.55 2015-03-30 20:33:06.000 089 21192.64 70.38 42873.56 47825.53 2015-03-30 20:33:07.000 089 21192.63 70.37 42873.55 47825.53 2015-03-30 20:33:08.000 089 21192.60 70.37 42873.54 47825.51 2015-03-30 20:33:09.000 089 21192.63 70.37 42873.52 47825.50 2015-03-30 20:33:10.000 089 21192.67 70.34 42873.52 47825.50 2015-03-30 20:33:11.000 089 21192.66 70.33 42873.52 47825.51 2015-03-30 20:33:12.000 089 21192.70 70.33 42873.49 47825.51 2015-03-30 20:33:13.000 089 21192.70 70.33 42873.51 47825.50 2015-03-30 20:33:14.000 089 21192.70 70.32 42873.54 47825.54 2015-03-30 20:33:15.000 089 21192.68 70.32 42873.52 47825.54 2015-03-30 20:33:16.000 089 21192.67 70.30 42873.53 47825.52 2015-03-30 20:33:17.000 089 21192.65 70.30 42873.54 47825.52 2015-03-30 20:33:18.000 089 21192.68 70.29 42873.56 47825.52 2015-03-30 20:33:19.000 089 21192.67 70.33 42873.56 47825.52 2015-03-30 20:33:20.000 089 21192.65 70.34 42873.53 47825.51 2015-03-30 20:33:21.000 089 21192.64 70.34 42873.52 47825.50 2015-03-30 20:33:22.000 089 21192.60 70.33 42873.54 47825.51 2015-03-30 20:33:23.000 089 21192.59 70.36 42873.55 47825.48 2015-03-30 20:33:24.000 089 21192.56 70.39 42873.53 47825.47 2015-03-30 20:33:25.000 089 21192.54 70.38 42873.51 47825.43 2015-03-30 20:33:26.000 089 21192.57 70.41 42873.49 47825.42 2015-03-30 20:33:27.000 089 21192.55 70.41 42873.49 47825.39 2015-03-30 20:33:28.000 089 21192.52 70.40 42873.44 47825.41 2015-03-30 20:33:29.000 089 21192.56 70.40 42873.40 47825.37 2015-03-30 20:33:30.000 089 21192.56 70.44 42873.39 47825.35 2015-03-30 20:33:31.000 089 21192.54 70.45 42873.39 47825.33 2015-03-30 20:33:32.000 089 21192.52 70.44 42873.40 47825.32 2015-03-30 20:33:33.000 089 21192.54 70.41 42873.38 47825.30 2015-03-30 20:33:34.000 089 21192.55 70.42 42873.36 47825.30 2015-03-30 20:33:35.000 089 21192.58 70.39 42873.37 47825.32 2015-03-30 20:33:36.000 089 21192.60 70.35 42873.38 47825.31 2015-03-30 20:33:37.000 089 21192.61 70.31 42873.41 47825.34 2015-03-30 20:33:38.000 089 21192.64 70.26 42873.45 47825.34 2015-03-30 20:33:39.000 089 21192.64 70.25 42873.46 47825.38 2015-03-30 20:33:40.000 089 21192.63 70.23 42873.47 47825.41 2015-03-30 20:33:41.000 089 21192.64 70.23 42873.48 47825.43 2015-03-30 20:33:42.000 089 21192.65 70.21 42873.49 47825.41 2015-03-30 20:33:43.000 089 21192.67 70.17 42873.49 47825.45 2015-03-30 20:33:44.000 089 21192.68 70.13 42873.50 47825.47 2015-03-30 20:33:45.000 089 21192.67 70.12 42873.55 47825.52 2015-03-30 20:33:46.000 089 21192.67 70.12 42873.57 47825.49 2015-03-30 20:33:47.000 089 21192.69 70.13 42873.57 47825.51 2015-03-30 20:33:48.000 089 21192.66 70.12 42873.57 47825.52 2015-03-30 20:33:49.000 089 21192.64 70.09 42873.54 47825.52 2015-03-30 20:33:50.000 089 21192.65 70.11 42873.54 47825.50 2015-03-30 20:33:51.000 089 21192.67 70.11 42873.58 47825.54 2015-03-30 20:33:52.000 089 21192.68 70.11 42873.57 47825.53 2015-03-30 20:33:53.000 089 21192.67 70.10 42873.57 47825.54 2015-03-30 20:33:54.000 089 21192.65 70.09 42873.58 47825.53 2015-03-30 20:33:55.000 089 21192.67 70.08 42873.57 47825.54 2015-03-30 20:33:56.000 089 21192.68 70.10 42873.55 47825.54 2015-03-30 20:33:57.000 089 21192.68 70.10 42873.57 47825.54 2015-03-30 20:33:58.000 089 21192.67 70.09 42873.55 47825.55 2015-03-30 20:33:59.000 089 21192.69 70.09 42873.57 47825.55 2015-03-30 20:34:00.000 089 21192.63 70.12 42873.55 47825.54 2015-03-30 20:34:01.000 089 21192.62 70.15 42873.56 47825.54 2015-03-30 20:34:02.000 089 21192.66 70.15 42873.52 47825.52 2015-03-30 20:34:03.000 089 21192.69 70.11 42873.52 47825.50 2015-03-30 20:34:04.000 089 21192.73 70.05 42873.55 47825.52 2015-03-30 20:34:05.000 089 21192.72 70.06 42873.60 47825.58 2015-03-30 20:34:06.000 089 21192.72 70.06 42873.64 47825.62 2015-03-30 20:34:07.000 089 21192.72 70.01 42873.68 47825.63 2015-03-30 20:34:08.000 089 21192.74 69.98 42873.69 47825.67 2015-03-30 20:34:09.000 089 21192.73 69.94 42873.72 47825.69 2015-03-30 20:34:10.000 089 21192.74 69.94 42873.78 47825.72 2015-03-30 20:34:11.000 089 21192.76 69.93 42873.78 47825.75 2015-03-30 20:34:12.000 089 21192.75 69.95 42873.80 47825.80 2015-03-30 20:34:13.000 089 21192.74 69.99 42873.77 47825.79 2015-03-30 20:34:14.000 089 21192.69 70.03 42873.77 47825.77 2015-03-30 20:34:15.000 089 21192.68 70.06 42873.80 47825.74 2015-03-30 20:34:16.000 089 21192.68 70.06 42873.72 47825.71 2015-03-30 20:34:17.000 089 21192.67 70.05 42873.72 47825.71 2015-03-30 20:34:18.000 089 21192.65 70.05 42873.70 47825.67 2015-03-30 20:34:19.000 089 21192.64 70.04 42873.73 47825.71 2015-03-30 20:34:20.000 089 21192.63 70.01 42873.73 47825.67 2015-03-30 20:34:21.000 089 21192.60 70.00 42873.70 47825.64 2015-03-30 20:34:22.000 089 21192.59 70.01 42873.69 47825.66 2015-03-30 20:34:23.000 089 21192.58 70.02 42873.67 47825.62 2015-03-30 20:34:24.000 089 21192.59 70.02 42873.66 47825.60 2015-03-30 20:34:25.000 089 21192.58 70.01 42873.64 47825.57 2015-03-30 20:34:26.000 089 21192.55 70.04 42873.65 47825.58 2015-03-30 20:34:27.000 089 21192.53 70.03 42873.61 47825.56 2015-03-30 20:34:28.000 089 21192.55 70.03 42873.60 47825.55 2015-03-30 20:34:29.000 089 21192.55 70.07 42873.58 47825.52 2015-03-30 20:34:30.000 089 21192.52 70.09 42873.58 47825.53 2015-03-30 20:34:31.000 089 21192.52 70.12 42873.58 47825.51 2015-03-30 20:34:32.000 089 21192.56 70.11 42873.55 47825.50 2015-03-30 20:34:33.000 089 21192.59 70.12 42873.55 47825.49 2015-03-30 20:34:34.000 089 21192.55 70.15 42873.57 47825.48 2015-03-30 20:34:35.000 089 21192.56 70.18 42873.55 47825.46 2015-03-30 20:34:36.000 089 21192.55 70.21 42873.52 47825.47 2015-03-30 20:34:37.000 089 21192.51 70.19 42873.48 47825.45 2015-03-30 20:34:38.000 089 21192.48 70.12 42873.48 47825.40 2015-03-30 20:34:39.000 089 21192.44 70.09 42873.46 47825.36 2015-03-30 20:34:40.000 089 21192.43 70.06 42873.42 47825.33 2015-03-30 20:34:41.000 089 21192.41 70.05 42873.39 47825.30 2015-03-30 20:34:42.000 089 21192.42 70.04 42873.36 47825.27 2015-03-30 20:34:43.000 089 21192.44 70.05 42873.36 47825.26 2015-03-30 20:34:44.000 089 21192.44 70.02 42873.34 47825.23 2015-03-30 20:34:45.000 089 21192.45 69.97 42873.35 47825.23 2015-03-30 20:34:46.000 089 21192.45 69.92 42873.37 47825.24 2015-03-30 20:34:47.000 089 21192.47 69.87 42873.39 47825.27 2015-03-30 20:34:48.000 089 21192.51 69.85 42873.43 47825.29 2015-03-30 20:34:49.000 089 21192.53 69.86 42873.43 47825.31 2015-03-30 20:34:50.000 089 21192.52 69.88 42873.44 47825.36 2015-03-30 20:34:51.000 089 21192.53 69.87 42873.45 47825.34 2015-03-30 20:34:52.000 089 21192.51 69.87 42873.45 47825.33 2015-03-30 20:34:53.000 089 21192.47 69.88 42873.44 47825.34 2015-03-30 20:34:54.000 089 21192.50 69.91 42873.41 47825.32 2015-03-30 20:34:55.000 089 21192.52 69.90 42873.43 47825.33 2015-03-30 20:34:56.000 089 21192.52 69.91 42873.42 47825.35 2015-03-30 20:34:57.000 089 21192.55 69.89 42873.41 47825.36 2015-03-30 20:34:58.000 089 21192.57 69.91 42873.40 47825.34 2015-03-30 20:34:59.000 089 21192.60 69.93 42873.43 47825.36 2015-03-30 20:35:00.000 089 21192.61 69.94 42873.44 47825.37 2015-03-30 20:35:01.000 089 21192.61 69.93 42873.44 47825.38 2015-03-30 20:35:02.000 089 21192.61 69.94 42873.45 47825.39 2015-03-30 20:35:03.000 089 21192.61 69.94 42873.48 47825.42 2015-03-30 20:35:04.000 089 21192.66 69.91 42873.54 47825.41 2015-03-30 20:35:05.000 089 21192.68 69.90 42873.52 47825.45 2015-03-30 20:35:06.000 089 21192.70 69.86 42873.56 47825.49 2015-03-30 20:35:07.000 089 21192.71 69.80 42873.56 47825.51 2015-03-30 20:35:08.000 089 21192.75 69.75 42873.60 47825.55 2015-03-30 20:35:09.000 089 21192.78 69.71 42873.67 47825.59 2015-03-30 20:35:10.000 089 21192.78 69.70 42873.70 47825.65 2015-03-30 20:35:11.000 089 21192.78 69.68 42873.71 47825.70 2015-03-30 20:35:12.000 089 21192.79 69.66 42873.76 47825.71 2015-03-30 20:35:13.000 089 21192.78 69.66 42873.78 47825.71 2015-03-30 20:35:14.000 089 21192.76 69.63 42873.80 47825.77 2015-03-30 20:35:15.000 089 21192.78 69.64 42873.81 47825.80 2015-03-30 20:35:16.000 089 21192.82 69.62 42873.82 47825.80 2015-03-30 20:35:17.000 089 21192.81 69.57 42873.84 47825.83 2015-03-30 20:35:18.000 089 21192.80 69.56 42873.88 47825.84 2015-03-30 20:35:19.000 089 21192.81 69.54 42873.90 47825.86 2015-03-30 20:35:20.000 089 21192.84 69.52 42873.92 47825.90 2015-03-30 20:35:21.000 089 21192.85 69.48 42873.93 47825.91 2015-03-30 20:35:22.000 089 21192.84 69.50 42873.90 47825.91 2015-03-30 20:35:23.000 089 21192.81 69.51 42873.91 47825.92 2015-03-30 20:35:24.000 089 21192.86 69.47 42873.90 47825.90 2015-03-30 20:35:25.000 089 21192.85 69.46 42873.93 47825.90 2015-03-30 20:35:26.000 089 21192.84 69.44 42873.95 47825.93 2015-03-30 20:35:27.000 089 21192.85 69.42 42873.93 47825.93 2015-03-30 20:35:28.000 089 21192.87 69.41 42873.92 47825.95 2015-03-30 20:35:29.000 089 21192.87 69.45 42873.89 47825.95 2015-03-30 20:35:30.000 089 21192.82 69.49 42873.89 47825.94 2015-03-30 20:35:31.000 089 21192.82 69.51 42873.89 47825.93 2015-03-30 20:35:32.000 089 21192.84 69.52 42873.91 47825.89 2015-03-30 20:35:33.000 089 21192.82 69.54 42873.89 47825.90 2015-03-30 20:35:34.000 089 21192.82 69.59 42873.84 47825.87 2015-03-30 20:35:35.000 089 21192.83 69.65 42873.82 47825.85 2015-03-30 20:35:36.000 089 21192.82 69.73 42873.80 47825.85 2015-03-30 20:35:37.000 089 21192.82 69.78 42873.78 47825.82 2015-03-30 20:35:38.000 089 21192.84 69.80 42873.77 47825.81 2015-03-30 20:35:39.000 089 21192.85 69.85 42873.75 47825.77 2015-03-30 20:35:40.000 089 21192.81 69.88 42873.74 47825.77 2015-03-30 20:35:41.000 089 21192.75 69.90 42873.69 47825.73 2015-03-30 20:35:42.000 089 21192.73 69.92 42873.68 47825.65 2015-03-30 20:35:43.000 089 21192.69 69.91 42873.61 47825.63 2015-03-30 20:35:44.000 089 21192.65 69.90 42873.60 47825.58 2015-03-30 20:35:45.000 089 21192.64 69.91 42873.53 47825.55 2015-03-30 20:35:46.000 089 21192.65 69.95 42873.47 47825.51 2015-03-30 20:35:47.000 089 21192.64 69.97 42873.45 47825.49 2015-03-30 20:35:48.000 089 21192.68 70.00 42873.43 47825.47 2015-03-30 20:35:49.000 089 21192.69 70.00 42873.46 47825.49 2015-03-30 20:35:50.000 089 21192.72 69.98 42873.46 47825.47 2015-03-30 20:35:51.000 089 21192.73 70.02 42873.48 47825.48 2015-03-30 20:35:52.000 089 21192.77 70.02 42873.47 47825.49 2015-03-30 20:35:53.000 089 21192.78 70.00 42873.46 47825.49 2015-03-30 20:35:54.000 089 21192.78 69.96 42873.47 47825.52 2015-03-30 20:35:55.000 089 21192.82 69.93 42873.48 47825.52 2015-03-30 20:35:56.000 089 21192.81 69.92 42873.50 47825.50 2015-03-30 20:35:57.000 089 21192.77 69.90 42873.53 47825.53 2015-03-30 20:35:58.000 089 21192.78 69.92 42873.51 47825.51 2015-03-30 20:35:59.000 089 21192.78 69.92 42873.51 47825.53 2015-03-30 20:36:00.000 089 21192.76 69.89 42873.52 47825.53 2015-03-30 20:36:01.000 089 21192.72 69.89 42873.51 47825.53 2015-03-30 20:36:02.000 089 21192.71 69.89 42873.54 47825.55 2015-03-30 20:36:03.000 089 21192.73 69.89 42873.55 47825.55 2015-03-30 20:36:04.000 089 21192.73 69.87 42873.57 47825.55 2015-03-30 20:36:05.000 089 21192.71 69.90 42873.58 47825.54 2015-03-30 20:36:06.000 089 21192.72 69.92 42873.59 47825.56 2015-03-30 20:36:07.000 089 21192.73 69.92 42873.56 47825.55 2015-03-30 20:36:08.000 089 21192.71 69.95 42873.55 47825.56 2015-03-30 20:36:09.000 089 21192.71 69.96 42873.56 47825.58 2015-03-30 20:36:10.000 089 21192.71 69.96 42873.59 47825.57 2015-03-30 20:36:11.000 089 21192.73 69.96 42873.58 47825.57 2015-03-30 20:36:12.000 089 21192.72 69.97 42873.60 47825.55 2015-03-30 20:36:13.000 089 21192.69 69.97 42873.59 47825.55 2015-03-30 20:36:14.000 089 21192.67 69.99 42873.57 47825.55 2015-03-30 20:36:15.000 089 21192.65 70.00 42873.58 47825.54 2015-03-30 20:36:16.000 089 21192.68 69.98 42873.57 47825.53 2015-03-30 20:36:17.000 089 21192.69 69.94 42873.59 47825.54 2015-03-30 20:36:18.000 089 21192.73 69.90 42873.61 47825.59 2015-03-30 20:36:19.000 089 21192.75 69.88 42873.64 47825.61 2015-03-30 20:36:20.000 089 21192.80 69.85 42873.64 47825.64 2015-03-30 20:36:21.000 089 21192.81 69.86 42873.68 47825.67 2015-03-30 20:36:22.000 089 21192.80 69.88 42873.70 47825.71 2015-03-30 20:36:23.000 089 21192.81 69.88 42873.71 47825.70 2015-03-30 20:36:24.000 089 21192.82 69.88 42873.71 47825.70 2015-03-30 20:36:25.000 089 21192.80 69.90 42873.70 47825.72 2015-03-30 20:36:26.000 089 21192.79 69.90 42873.74 47825.71 2015-03-30 20:36:27.000 089 21192.81 69.88 42873.72 47825.74 2015-03-30 20:36:28.000 089 21192.85 69.88 42873.71 47825.77 2015-03-30 20:36:29.000 089 21192.87 69.90 42873.73 47825.77 2015-03-30 20:36:30.000 089 21192.86 69.91 42873.74 47825.78 2015-03-30 20:36:31.000 089 21192.88 69.93 42873.72 47825.76 2015-03-30 20:36:32.000 089 21192.87 69.94 42873.73 47825.79 2015-03-30 20:36:33.000 089 21192.91 69.95 42873.72 47825.75 2015-03-30 20:36:34.000 089 21192.90 69.96 42873.68 47825.77 2015-03-30 20:36:35.000 089 21192.87 69.94 42873.70 47825.75 2015-03-30 20:36:36.000 089 21192.88 69.92 42873.67 47825.76 2015-03-30 20:36:37.000 089 21192.89 69.94 42873.68 47825.78 2015-03-30 20:36:38.000 089 21192.90 69.93 42873.67 47825.75 2015-03-30 20:36:39.000 089 21192.89 69.91 42873.68 47825.74 2015-03-30 20:36:40.000 089 21192.87 69.88 42873.72 47825.77 2015-03-30 20:36:41.000 089 21192.87 69.89 42873.71 47825.77 2015-03-30 20:36:42.000 089 21192.89 69.92 42873.70 47825.77 2015-03-30 20:36:43.000 089 21192.87 69.93 42873.69 47825.74 2015-03-30 20:36:44.000 089 21192.88 69.92 42873.64 47825.72 2015-03-30 20:36:45.000 089 21192.87 69.91 42873.65 47825.74 2015-03-30 20:36:46.000 089 21192.92 69.95 42873.65 47825.72 2015-03-30 20:36:47.000 089 21192.92 69.96 42873.62 47825.70 2015-03-30 20:36:48.000 089 21192.91 69.96 42873.62 47825.71 2015-03-30 20:36:49.000 089 21192.91 69.91 42873.61 47825.72 2015-03-30 20:36:50.000 089 21192.91 69.87 42873.60 47825.71 2015-03-30 20:36:51.000 089 21192.89 69.79 42873.67 47825.71 2015-03-30 20:36:52.000 089 21192.90 69.80 42873.66 47825.75 2015-03-30 20:36:53.000 089 21192.87 69.85 42873.65 47825.72 2015-03-30 20:36:54.000 089 21192.86 69.88 42873.65 47825.76 2015-03-30 20:36:55.000 089 21192.90 69.90 42873.64 47825.73 2015-03-30 20:36:56.000 089 21192.93 69.88 42873.66 47825.71 2015-03-30 20:36:57.000 089 21192.90 69.93 42873.68 47825.75 2015-03-30 20:36:58.000 089 21192.90 69.94 42873.67 47825.73 2015-03-30 20:36:59.000 089 21192.87 69.94 42873.62 47825.72 2015-03-30 20:37:00.000 089 21192.87 69.94 42873.64 47825.71 2015-03-30 20:37:01.000 089 21192.88 69.91 42873.61 47825.68 2015-03-30 20:37:02.000 089 21192.93 69.92 42873.61 47825.72 2015-03-30 20:37:03.000 089 21192.91 69.91 42873.61 47825.70 2015-03-30 20:37:04.000 089 21192.94 69.90 42873.56 47825.71 2015-03-30 20:37:05.000 089 21192.92 69.90 42873.55 47825.69 2015-03-30 20:37:06.000 089 21192.93 69.92 42873.58 47825.72 2015-03-30 20:37:07.000 089 21192.91 69.95 42873.56 47825.70 2015-03-30 20:37:08.000 089 21192.93 69.97 42873.55 47825.71 2015-03-30 20:37:09.000 089 21192.93 70.01 42873.54 47825.70 2015-03-30 20:37:10.000 089 21192.96 70.01 42873.55 47825.67 2015-03-30 20:37:11.000 089 21193.00 69.99 42873.55 47825.68 2015-03-30 20:37:12.000 089 21193.01 69.98 42873.53 47825.70 2015-03-30 20:37:13.000 089 21193.06 69.97 42873.54 47825.72 2015-03-30 20:37:14.000 089 21193.06 70.00 42873.53 47825.72 2015-03-30 20:37:15.000 089 21193.09 70.03 42873.54 47825.75 2015-03-30 20:37:16.000 089 21193.13 70.01 42873.53 47825.75 2015-03-30 20:37:17.000 089 21193.16 69.99 42873.55 47825.75 2015-03-30 20:37:18.000 089 21193.15 69.99 42873.57 47825.79 2015-03-30 20:37:19.000 089 21193.17 69.98 42873.60 47825.79 2015-03-30 20:37:20.000 089 21193.17 69.99 42873.59 47825.79 2015-03-30 20:37:21.000 089 21193.18 70.00 42873.61 47825.81 2015-03-30 20:37:22.000 089 21193.17 69.97 42873.61 47825.80 2015-03-30 20:37:23.000 089 21193.16 69.96 42873.63 47825.80 2015-03-30 20:37:24.000 089 21193.19 69.95 42873.62 47825.82 2015-03-30 20:37:25.000 089 21193.20 69.95 42873.62 47825.83 2015-03-30 20:37:26.000 089 21193.18 69.97 42873.62 47825.85 2015-03-30 20:37:27.000 089 21193.17 69.98 42873.64 47825.83 2015-03-30 20:37:28.000 089 21193.19 69.97 42873.65 47825.86 2015-03-30 20:37:29.000 089 21193.19 69.94 42873.65 47825.85 2015-03-30 20:37:30.000 089 21193.22 69.92 42873.68 47825.88 2015-03-30 20:37:31.000 089 21193.23 69.94 42873.69 47825.89 2015-03-30 20:37:32.000 089 21193.22 69.92 42873.68 47825.90 2015-03-30 20:37:33.000 089 21193.19 69.96 42873.68 47825.90 2015-03-30 20:37:34.000 089 21193.21 69.97 42873.69 47825.91 2015-03-30 20:37:35.000 089 21193.21 69.97 42873.69 47825.87 2015-03-30 20:37:36.000 089 21193.21 69.99 42873.73 47825.88 2015-03-30 20:37:37.000 089 21193.20 70.01 42873.71 47825.86 2015-03-30 20:37:38.000 089 21193.16 70.01 42873.70 47825.85 2015-03-30 20:37:39.000 089 21193.13 70.01 42873.69 47825.82 2015-03-30 20:37:40.000 089 21193.10 70.03 42873.69 47825.80 2015-03-30 20:37:41.000 089 21193.11 70.05 42873.65 47825.80 2015-03-30 20:37:42.000 089 21193.12 70.03 42873.64 47825.80 2015-03-30 20:37:43.000 089 21193.12 70.05 42873.64 47825.76 2015-03-30 20:37:44.000 089 21193.10 70.08 42873.68 47825.75 2015-03-30 20:37:45.000 089 21193.06 70.08 42873.64 47825.74 2015-03-30 20:37:46.000 089 21193.02 70.08 42873.59 47825.71 2015-03-30 20:37:47.000 089 21193.06 70.14 42873.58 47825.68 2015-03-30 20:37:48.000 089 21193.09 70.20 42873.51 47825.68 2015-03-30 20:37:49.000 089 21193.07 70.27 42873.48 47825.64 2015-03-30 20:37:50.000 089 21193.03 70.31 42873.45 47825.58 2015-03-30 20:37:51.000 089 21193.01 70.30 42873.39 47825.53 2015-03-30 20:37:52.000 089 21192.98 70.29 42873.36 47825.45 2015-03-30 20:37:53.000 089 21192.98 70.27 42873.36 47825.44 2015-03-30 20:37:54.000 089 21192.95 70.23 42873.37 47825.43 2015-03-30 20:37:55.000 089 21192.92 70.22 42873.37 47825.42 2015-03-30 20:37:56.000 089 21192.92 70.25 42873.37 47825.41 2015-03-30 20:37:57.000 089 21192.91 70.25 42873.39 47825.40 2015-03-30 20:37:58.000 089 21192.91 70.27 42873.35 47825.40 2015-03-30 20:37:59.000 089 21192.94 70.31 42873.30 47825.37 2015-03-30 20:38:00.000 089 21192.88 70.30 42873.28 47825.36 2015-03-30 20:38:01.000 089 21192.85 70.28 42873.29 47825.33 2015-03-30 20:38:02.000 089 21192.86 70.23 42873.31 47825.33 2015-03-30 20:38:03.000 089 21192.86 70.19 42873.32 47825.33 2015-03-30 20:38:04.000 089 21192.87 70.12 42873.32 47825.34 2015-03-30 20:38:05.000 089 21192.96 70.02 42873.39 47825.40 2015-03-30 20:38:06.000 089 21193.03 69.97 42873.43 47825.45 2015-03-30 20:38:07.000 089 21193.09 69.96 42873.47 47825.55 2015-03-30 20:38:08.000 089 21193.12 69.96 42873.50 47825.58 2015-03-30 20:38:09.000 089 21193.15 69.93 42873.51 47825.64 2015-03-30 20:38:10.000 089 21193.16 69.91 42873.53 47825.65 2015-03-30 20:38:11.000 089 21193.13 69.90 42873.57 47825.67 2015-03-30 20:38:12.000 089 21193.14 69.89 42873.57 47825.72 2015-03-30 20:38:13.000 089 21193.09 69.88 42873.62 47825.69 2015-03-30 20:38:14.000 089 21193.08 69.89 42873.63 47825.72 2015-03-30 20:38:15.000 089 21193.09 69.90 42873.61 47825.70 2015-03-30 20:38:16.000 089 21193.10 69.89 42873.63 47825.73 2015-03-30 20:38:17.000 089 21193.10 69.89 42873.64 47825.71 2015-03-30 20:38:18.000 089 21193.11 69.85 42873.66 47825.73 2015-03-30 20:38:19.000 089 21193.14 69.81 42873.66 47825.76 2015-03-30 20:38:20.000 089 21193.15 69.79 42873.66 47825.78 2015-03-30 20:38:21.000 089 21193.16 69.79 42873.68 47825.80 2015-03-30 20:38:22.000 089 21193.15 69.78 42873.66 47825.79 2015-03-30 20:38:23.000 089 21193.17 69.77 42873.70 47825.83 2015-03-30 20:38:24.000 089 21193.16 69.76 42873.72 47825.84 2015-03-30 20:38:25.000 089 21193.19 69.72 42873.76 47825.84 2015-03-30 20:38:26.000 089 21193.24 69.66 42873.82 47825.90 2015-03-30 20:38:27.000 089 21193.29 69.64 42873.83 47825.95 2015-03-30 20:38:28.000 089 21193.27 69.60 42873.90 47826.00 2015-03-30 20:38:29.000 089 21193.28 69.61 42873.94 47826.06 2015-03-30 20:38:30.000 089 21193.28 69.62 42873.98 47826.05 2015-03-30 20:38:31.000 089 21193.26 69.61 42873.98 47826.12 2015-03-30 20:38:32.000 089 21193.28 69.63 42873.99 47826.12 2015-03-30 20:38:33.000 089 21193.31 69.64 42873.98 47826.14 2015-03-30 20:38:34.000 089 21193.27 69.65 42874.01 47826.16 2015-03-30 20:38:35.000 089 21193.29 69.63 42874.02 47826.17 2015-03-30 20:38:36.000 089 21193.26 69.65 42874.02 47826.16 2015-03-30 20:38:37.000 089 21193.27 69.66 42874.00 47826.16 2015-03-30 20:38:38.000 089 21193.29 69.68 42874.02 47826.16 2015-03-30 20:38:39.000 089 21193.27 69.70 42874.03 47826.15 2015-03-30 20:38:40.000 089 21193.25 69.71 42874.01 47826.16 2015-03-30 20:38:41.000 089 21193.27 69.72 42874.01 47826.16 2015-03-30 20:38:42.000 089 21193.24 69.70 42874.02 47826.13 2015-03-30 20:38:43.000 089 21193.27 69.70 42873.99 47826.15 2015-03-30 20:38:44.000 089 21193.27 69.72 42874.01 47826.13 2015-03-30 20:38:45.000 089 21193.26 69.73 42874.01 47826.14 2015-03-30 20:38:46.000 089 21193.24 69.76 42873.96 47826.11 2015-03-30 20:38:47.000 089 21193.20 69.79 42873.95 47826.09 2015-03-30 20:38:48.000 089 21193.17 69.85 42873.94 47826.07 2015-03-30 20:38:49.000 089 21193.14 69.87 42873.92 47826.05 2015-03-30 20:38:50.000 089 21193.16 69.88 42873.91 47826.01 2015-03-30 20:38:51.000 089 21193.15 69.90 42873.88 47825.97 2015-03-30 20:38:52.000 089 21193.12 69.93 42873.87 47825.96 2015-03-30 20:38:53.000 089 21193.12 69.94 42873.84 47825.92 2015-03-30 20:38:54.000 089 21193.10 69.94 42873.80 47825.91 2015-03-30 20:38:55.000 089 21193.05 69.99 42873.79 47825.87 2015-03-30 20:38:56.000 089 21193.07 70.01 42873.76 47825.86 2015-03-30 20:38:57.000 089 21193.08 70.04 42873.74 47825.84 2015-03-30 20:38:58.000 089 21193.06 70.05 42873.73 47825.81 2015-03-30 20:38:59.000 089 21193.04 70.03 42873.72 47825.84 2015-03-30 20:39:00.000 089 21193.07 70.04 42873.73 47825.83 2015-03-30 20:39:01.000 089 21193.08 70.05 42873.69 47825.80 2015-03-30 20:39:02.000 089 21193.09 70.07 42873.69 47825.83 2015-03-30 20:39:03.000 089 21193.10 70.10 42873.69 47825.82 2015-03-30 20:39:04.000 089 21193.10 70.10 42873.66 47825.81 2015-03-30 20:39:05.000 089 21193.10 70.10 42873.66 47825.82 2015-03-30 20:39:06.000 089 21193.13 70.13 42873.63 47825.80 2015-03-30 20:39:07.000 089 21193.12 70.12 42873.70 47825.81 2015-03-30 20:39:08.000 089 21193.14 70.10 42873.68 47825.79 2015-03-30 20:39:09.000 089 21193.15 70.12 42873.71 47825.82 2015-03-30 20:39:10.000 089 21193.13 70.16 42873.72 47825.82 2015-03-30 20:39:11.000 089 21193.11 70.16 42873.70 47825.82 2015-03-30 20:39:12.000 089 21193.11 70.17 42873.72 47825.83 2015-03-30 20:39:13.000 089 21193.11 70.17 42873.75 47825.83 2015-03-30 20:39:14.000 089 21193.13 70.15 42873.75 47825.84 2015-03-30 20:39:15.000 089 21193.15 70.15 42873.73 47825.86 2015-03-30 20:39:16.000 089 21193.15 70.15 42873.78 47825.88 2015-03-30 20:39:17.000 089 21193.14 70.15 42873.78 47825.88 2015-03-30 20:39:18.000 089 21193.12 70.17 42873.79 47825.89 2015-03-30 20:39:19.000 089 21193.13 70.19 42873.79 47825.91 2015-03-30 20:39:20.000 089 21193.14 70.20 42873.78 47825.88 2015-03-30 20:39:21.000 089 21193.14 70.18 42873.76 47825.91 2015-03-30 20:39:22.000 089 21193.17 70.19 42873.76 47825.92 2015-03-30 20:39:23.000 089 21193.16 70.19 42873.79 47825.92 2015-03-30 20:39:24.000 089 21193.16 70.18 42873.82 47825.91 2015-03-30 20:39:25.000 089 21193.18 70.15 42873.78 47825.92 2015-03-30 20:39:26.000 089 21193.17 70.12 42873.78 47825.91 2015-03-30 20:39:27.000 089 21193.17 70.12 42873.74 47825.91 2015-03-30 20:39:28.000 089 21193.14 70.14 42873.75 47825.91 2015-03-30 20:39:29.000 089 21193.16 70.12 42873.74 47825.92 2015-03-30 20:39:30.000 089 21193.15 70.11 42873.79 47825.90 2015-03-30 20:39:31.000 089 21193.14 70.13 42873.79 47825.90 2015-03-30 20:39:32.000 089 21193.14 70.12 42873.80 47825.90 2015-03-30 20:39:33.000 089 21193.14 70.14 42873.79 47825.92 2015-03-30 20:39:34.000 089 21193.15 70.12 42873.77 47825.91 2015-03-30 20:39:35.000 089 21193.17 70.11 42873.80 47825.90 2015-03-30 20:39:36.000 089 21193.12 70.10 42873.79 47825.89 2015-03-30 20:39:37.000 089 21193.11 70.10 42873.81 47825.90 2015-03-30 20:39:38.000 089 21193.13 70.09 42873.81 47825.92 2015-03-30 20:39:39.000 089 21193.15 70.11 42873.77 47825.89 2015-03-30 20:39:40.000 089 21193.15 70.09 42873.75 47825.91 2015-03-30 20:39:41.000 089 21193.15 70.09 42873.78 47825.90 2015-03-30 20:39:42.000 089 21193.16 70.08 42873.77 47825.89 2015-03-30 20:39:43.000 089 21193.17 70.10 42873.72 47825.90 2015-03-30 20:39:44.000 089 21193.17 70.09 42873.74 47825.88 2015-03-30 20:39:45.000 089 21193.15 70.08 42873.74 47825.88 2015-03-30 20:39:46.000 089 21193.15 70.08 42873.73 47825.87 2015-03-30 20:39:47.000 089 21193.15 70.07 42873.73 47825.86 2015-03-30 20:39:48.000 089 21193.17 70.03 42873.76 47825.86 2015-03-30 20:39:49.000 089 21193.15 70.01 42873.74 47825.88 2015-03-30 20:39:50.000 089 21193.11 69.95 42873.71 47825.86 2015-03-30 20:39:51.000 089 21193.07 69.90 42873.74 47825.84 2015-03-30 20:39:52.000 089 21193.06 69.87 42873.74 47825.81 2015-03-30 20:39:53.000 089 21193.05 69.83 42873.72 47825.81 2015-03-30 20:39:54.000 089 21193.04 69.82 42873.67 47825.77 2015-03-30 20:39:55.000 089 21193.03 69.81 42873.66 47825.77 2015-03-30 20:39:56.000 089 21193.00 69.81 42873.62 47825.73 2015-03-30 20:39:57.000 089 21192.99 69.81 42873.61 47825.72 2015-03-30 20:39:58.000 089 21193.01 69.80 42873.61 47825.70 2015-03-30 20:39:59.000 089 21192.97 69.79 42873.61 47825.70 2015-03-30 20:40:00.000 089 21192.98 69.81 42873.56 47825.69 2015-03-30 20:40:01.000 089 21192.96 69.80 42873.59 47825.67 2015-03-30 20:40:02.000 089 21192.95 69.82 42873.59 47825.65 2015-03-30 20:40:03.000 089 21192.97 69.84 42873.57 47825.67 2015-03-30 20:40:04.000 089 21192.94 69.86 42873.57 47825.67 2015-03-30 20:40:05.000 089 21192.96 69.86 42873.55 47825.66 2015-03-30 20:40:06.000 089 21192.96 69.83 42873.58 47825.68 2015-03-30 20:40:07.000 089 21192.94 69.82 42873.58 47825.63 2015-03-30 20:40:08.000 089 21192.92 69.84 42873.57 47825.65 2015-03-30 20:40:09.000 089 21192.89 69.84 42873.58 47825.63 2015-03-30 20:40:10.000 089 21192.88 69.82 42873.59 47825.61 2015-03-30 20:40:11.000 089 21192.91 69.82 42873.52 47825.61 2015-03-30 20:40:12.000 089 21192.89 69.81 42873.52 47825.60 2015-03-30 20:40:13.000 089 21192.87 69.79 42873.51 47825.57 2015-03-30 20:40:14.000 089 21192.85 69.77 42873.51 47825.58 2015-03-30 20:40:15.000 089 21192.86 69.78 42873.50 47825.57 2015-03-30 20:40:16.000 089 21192.86 69.77 42873.52 47825.54 2015-03-30 20:40:17.000 089 21192.82 69.80 42873.50 47825.56 2015-03-30 20:40:18.000 089 21192.80 69.79 42873.50 47825.54 2015-03-30 20:40:19.000 089 21192.80 69.83 42873.49 47825.52 2015-03-30 20:40:20.000 089 21192.79 69.85 42873.49 47825.51 2015-03-30 20:40:21.000 089 21192.77 69.86 42873.47 47825.52 2015-03-30 20:40:22.000 089 21192.73 69.88 42873.45 47825.49 2015-03-30 20:40:23.000 089 21192.74 69.94 42873.49 47825.47 2015-03-30 20:40:24.000 089 21192.75 69.99 42873.45 47825.47 2015-03-30 20:40:25.000 089 21192.73 70.03 42873.48 47825.49 2015-03-30 20:40:26.000 089 21192.74 70.08 42873.48 47825.46 2015-03-30 20:40:27.000 089 21192.76 70.12 42873.43 47825.49 2015-03-30 20:40:28.000 089 21192.78 70.14 42873.41 47825.48 2015-03-30 20:40:29.000 089 21192.77 70.14 42873.41 47825.49 2015-03-30 20:40:30.000 089 21192.78 70.14 42873.44 47825.50 2015-03-30 20:40:31.000 089 21192.78 70.12 42873.45 47825.50 2015-03-30 20:40:32.000 089 21192.75 70.07 42873.49 47825.49 2015-03-30 20:40:33.000 089 21192.70 70.06 42873.46 47825.49 2015-03-30 20:40:34.000 089 21192.68 70.05 42873.41 47825.47 2015-03-30 20:40:35.000 089 21192.66 70.07 42873.42 47825.46 2015-03-30 20:40:36.000 089 21192.67 70.04 42873.44 47825.45 2015-03-30 20:40:37.000 089 21192.65 70.07 42873.45 47825.42 2015-03-30 20:40:38.000 089 21192.65 70.08 42873.45 47825.41 2015-03-30 20:40:39.000 089 21192.64 70.10 42873.41 47825.40 2015-03-30 20:40:40.000 089 21192.65 70.12 42873.40 47825.39 2015-03-30 20:40:41.000 089 21192.64 70.13 42873.36 47825.40 2015-03-30 20:40:42.000 089 21192.65 70.11 42873.36 47825.38 2015-03-30 20:40:43.000 089 21192.67 70.13 42873.38 47825.38 2015-03-30 20:40:44.000 089 21192.67 70.15 42873.37 47825.38 2015-03-30 20:40:45.000 089 21192.69 70.16 42873.37 47825.39 2015-03-30 20:40:46.000 089 21192.71 70.21 42873.35 47825.39 2015-03-30 20:40:47.000 089 21192.70 70.22 42873.36 47825.41 2015-03-30 20:40:48.000 089 21192.72 70.21 42873.37 47825.40 2015-03-30 20:40:49.000 089 21192.72 70.20 42873.40 47825.43 2015-03-30 20:40:50.000 089 21192.72 70.17 42873.41 47825.41 2015-03-30 20:40:51.000 089 21192.70 70.13 42873.41 47825.44 2015-03-30 20:40:52.000 089 21192.72 70.12 42873.44 47825.44 2015-03-30 20:40:53.000 089 21192.69 70.10 42873.47 47825.49 2015-03-30 20:40:54.000 089 21192.71 70.10 42873.48 47825.49 2015-03-30 20:40:55.000 089 21192.73 70.11 42873.49 47825.52 2015-03-30 20:40:56.000 089 21192.72 70.14 42873.50 47825.55 2015-03-30 20:40:57.000 089 21192.75 70.16 42873.51 47825.55 2015-03-30 20:40:58.000 089 21192.73 70.19 42873.56 47825.57 2015-03-30 20:40:59.000 089 21192.75 70.19 42873.51 47825.58 2015-03-30 20:41:00.000 089 21192.76 70.20 42873.53 47825.57 2015-03-30 20:41:01.000 089 21192.75 70.20 42873.56 47825.58 2015-03-30 20:41:02.000 089 21192.73 70.21 42873.58 47825.60 2015-03-30 20:41:03.000 089 21192.70 70.23 42873.61 47825.62 2015-03-30 20:41:04.000 089 21192.68 70.24 42873.63 47825.59 2015-03-30 20:41:05.000 089 21192.69 70.25 42873.61 47825.62 2015-03-30 20:41:06.000 089 21192.67 70.24 42873.65 47825.63 2015-03-30 20:41:07.000 089 21192.69 70.26 42873.66 47825.66 2015-03-30 20:41:08.000 089 21192.68 70.28 42873.66 47825.66 2015-03-30 20:41:09.000 089 21192.66 70.29 42873.66 47825.65 2015-03-30 20:41:10.000 089 21192.66 70.31 42873.65 47825.65 2015-03-30 20:41:11.000 089 21192.66 70.32 42873.62 47825.63 2015-03-30 20:41:12.000 089 21192.66 70.31 42873.63 47825.63 2015-03-30 20:41:13.000 089 21192.69 70.31 42873.61 47825.63 2015-03-30 20:41:14.000 089 21192.68 70.32 42873.62 47825.63 2015-03-30 20:41:15.000 089 21192.64 70.31 42873.64 47825.62 2015-03-30 20:41:16.000 089 21192.63 70.31 42873.61 47825.60 2015-03-30 20:41:17.000 089 21192.63 70.31 42873.61 47825.60 2015-03-30 20:41:18.000 089 21192.64 70.27 42873.62 47825.62 2015-03-30 20:41:19.000 089 21192.64 70.26 42873.63 47825.61 2015-03-30 20:41:20.000 089 21192.65 70.26 42873.63 47825.62 2015-03-30 20:41:21.000 089 21192.60 70.25 42873.63 47825.59 2015-03-30 20:41:22.000 089 21192.60 70.25 42873.64 47825.64 2015-03-30 20:41:23.000 089 21192.60 70.27 42873.64 47825.61 2015-03-30 20:41:24.000 089 21192.60 70.28 42873.67 47825.61 2015-03-30 20:41:25.000 089 21192.62 70.27 42873.67 47825.61 2015-03-30 20:41:26.000 089 21192.61 70.30 42873.66 47825.62 2015-03-30 20:41:27.000 089 21192.61 70.31 42873.65 47825.59 2015-03-30 20:41:28.000 089 21192.62 70.31 42873.64 47825.59 2015-03-30 20:41:29.000 089 21192.61 70.31 42873.65 47825.57 2015-03-30 20:41:30.000 089 21192.63 70.30 42873.65 47825.58 2015-03-30 20:41:31.000 089 21192.59 70.30 42873.65 47825.60 2015-03-30 20:41:32.000 089 21192.60 70.32 42873.65 47825.60 2015-03-30 20:41:33.000 089 21192.61 70.34 42873.62 47825.58 2015-03-30 20:41:34.000 089 21192.62 70.36 42873.60 47825.58 2015-03-30 20:41:35.000 089 21192.61 70.33 42873.59 47825.58 2015-03-30 20:41:36.000 089 21192.62 70.33 42873.60 47825.57 2015-03-30 20:41:37.000 089 21192.64 70.33 42873.61 47825.58 2015-03-30 20:41:38.000 089 21192.65 70.32 42873.62 47825.60 2015-03-30 20:41:39.000 089 21192.64 70.32 42873.62 47825.59 2015-03-30 20:41:40.000 089 21192.67 70.32 42873.62 47825.60 2015-03-30 20:41:41.000 089 21192.68 70.30 42873.65 47825.60 2015-03-30 20:41:42.000 089 21192.69 70.31 42873.65 47825.63 2015-03-30 20:41:43.000 089 21192.70 70.34 42873.58 47825.63 2015-03-30 20:41:44.000 089 21192.71 70.39 42873.60 47825.60 2015-03-30 20:41:45.000 089 21192.73 70.41 42873.58 47825.62 2015-03-30 20:41:46.000 089 21192.71 70.42 42873.60 47825.59 2015-03-30 20:41:47.000 089 21192.73 70.42 42873.57 47825.57 2015-03-30 20:41:48.000 089 21192.76 70.41 42873.57 47825.59 2015-03-30 20:41:49.000 089 21192.76 70.45 42873.54 47825.58 2015-03-30 20:41:50.000 089 21192.79 70.46 42873.54 47825.59 2015-03-30 20:41:51.000 089 21192.83 70.45 42873.53 47825.60 2015-03-30 20:41:52.000 089 21192.81 70.43 42873.56 47825.60 2015-03-30 20:41:53.000 089 21192.79 70.48 42873.54 47825.62 2015-03-30 20:41:54.000 089 21192.78 70.51 42873.57 47825.62 2015-03-30 20:41:55.000 089 21192.80 70.52 42873.59 47825.63 2015-03-30 20:41:56.000 089 21192.78 70.54 42873.55 47825.64 2015-03-30 20:41:57.000 089 21192.77 70.54 42873.55 47825.59 2015-03-30 20:41:58.000 089 21192.80 70.55 42873.54 47825.63 2015-03-30 20:41:59.000 089 21192.83 70.57 42873.54 47825.58 2015-03-30 20:42:00.000 089 21192.83 70.61 42873.56 47825.61 2015-03-30 20:42:01.000 089 21192.85 70.66 42873.55 47825.62 2015-03-30 20:42:02.000 089 21192.90 70.69 42873.53 47825.62 2015-03-30 20:42:03.000 089 21192.90 70.64 42873.55 47825.62 2015-03-30 20:42:04.000 089 21192.87 70.63 42873.57 47825.63 2015-03-30 20:42:05.000 089 21192.89 70.62 42873.53 47825.65 2015-03-30 20:42:06.000 089 21192.87 70.61 42873.56 47825.63 2015-03-30 20:42:07.000 089 21192.87 70.60 42873.55 47825.66 2015-03-30 20:42:08.000 089 21192.89 70.60 42873.54 47825.65 2015-03-30 20:42:09.000 089 21192.92 70.59 42873.57 47825.65 2015-03-30 20:42:10.000 089 21192.93 70.60 42873.60 47825.68 2015-03-30 20:42:11.000 089 21192.91 70.60 42873.61 47825.67 2015-03-30 20:42:12.000 089 21192.91 70.60 42873.60 47825.70 2015-03-30 20:42:13.000 089 21192.93 70.61 42873.59 47825.70 2015-03-30 20:42:14.000 089 21192.97 70.65 42873.56 47825.67 2015-03-30 20:42:15.000 089 21192.98 70.65 42873.56 47825.67 2015-03-30 20:42:16.000 089 21192.93 70.66 42873.55 47825.68 2015-03-30 20:42:17.000 089 21192.93 70.64 42873.54 47825.67 2015-03-30 20:42:18.000 089 21192.90 70.67 42873.55 47825.64 2015-03-30 20:42:19.000 089 21192.86 70.67 42873.56 47825.65 2015-03-30 20:42:20.000 089 21192.87 70.68 42873.54 47825.62 2015-03-30 20:42:21.000 089 21192.88 70.71 42873.53 47825.62 2015-03-30 20:42:22.000 089 21192.90 70.69 42873.52 47825.60 2015-03-30 20:42:23.000 089 21192.91 70.66 42873.55 47825.58 2015-03-30 20:42:24.000 089 21192.91 70.67 42873.52 47825.63 2015-03-30 20:42:25.000 089 21192.90 70.71 42873.52 47825.62 2015-03-30 20:42:26.000 089 21192.91 70.72 42873.52 47825.62 2015-03-30 20:42:27.000 089 21192.89 70.71 42873.49 47825.60 2015-03-30 20:42:28.000 089 21192.89 70.72 42873.51 47825.60 2015-03-30 20:42:29.000 089 21192.88 70.72 42873.54 47825.60 2015-03-30 20:42:30.000 089 21192.88 70.72 42873.55 47825.58 2015-03-30 20:42:31.000 089 21192.91 70.77 42873.54 47825.63 2015-03-30 20:42:32.000 089 21192.93 70.83 42873.51 47825.62 2015-03-30 20:42:33.000 089 21192.93 70.85 42873.50 47825.63 2015-03-30 20:42:34.000 089 21192.95 70.85 42873.51 47825.65 2015-03-30 20:42:35.000 089 21192.97 70.85 42873.52 47825.63 2015-03-30 20:42:36.000 089 21192.97 70.85 42873.48 47825.63 2015-03-30 20:42:37.000 089 21193.00 70.89 42873.47 47825.65 2015-03-30 20:42:38.000 089 21193.01 70.90 42873.48 47825.62 2015-03-30 20:42:39.000 089 21193.00 70.89 42873.46 47825.64 2015-03-30 20:42:40.000 089 21193.02 70.86 42873.50 47825.63 2015-03-30 20:42:41.000 089 21193.03 70.90 42873.46 47825.63 2015-03-30 20:42:42.000 089 21193.02 70.91 42873.47 47825.64 2015-03-30 20:42:43.000 089 21193.03 70.88 42873.48 47825.64 2015-03-30 20:42:44.000 089 21193.04 70.86 42873.49 47825.64 2015-03-30 20:42:45.000 089 21193.06 70.83 42873.48 47825.64 2015-03-30 20:42:46.000 089 21193.05 70.83 42873.49 47825.66 2015-03-30 20:42:47.000 089 21193.01 70.83 42873.49 47825.66 2015-03-30 20:42:48.000 089 21192.98 70.81 42873.50 47825.66 2015-03-30 20:42:49.000 089 21192.94 70.77 42873.51 47825.64 2015-03-30 20:42:50.000 089 21192.90 70.77 42873.51 47825.62 2015-03-30 20:42:51.000 089 21192.85 70.75 42873.50 47825.62 2015-03-30 20:42:52.000 089 21192.82 70.76 42873.51 47825.60 2015-03-30 20:42:53.000 089 21192.78 70.74 42873.51 47825.59 2015-03-30 20:42:54.000 089 21192.74 70.74 42873.50 47825.54 2015-03-30 20:42:55.000 089 21192.72 70.72 42873.48 47825.55 2015-03-30 20:42:56.000 089 21192.73 70.72 42873.48 47825.51 2015-03-30 20:42:57.000 089 21192.70 70.72 42873.49 47825.49 2015-03-30 20:42:58.000 089 21192.67 70.71 42873.51 47825.50 2015-03-30 20:42:59.000 089 21192.67 70.68 42873.50 47825.48 2015-03-30 20:43:00.000 089 21192.64 70.69 42873.50 47825.46 2015-03-30 20:43:01.000 089 21192.62 70.70 42873.48 47825.45 2015-03-30 20:43:02.000 089 21192.61 70.73 42873.48 47825.46 2015-03-30 20:43:03.000 089 21192.56 70.78 42873.46 47825.46 2015-03-30 20:43:04.000 089 21192.51 70.81 42873.49 47825.42 2015-03-30 20:43:05.000 089 21192.52 70.80 42873.47 47825.42 2015-03-30 20:43:06.000 089 21192.51 70.85 42873.44 47825.39 2015-03-30 20:43:07.000 089 21192.50 70.86 42873.42 47825.39 2015-03-30 20:43:08.000 089 21192.54 70.83 42873.45 47825.37 2015-03-30 20:43:09.000 089 21192.57 70.80 42873.45 47825.40 2015-03-30 20:43:10.000 089 21192.60 70.79 42873.47 47825.41 2015-03-30 20:43:11.000 089 21192.62 70.83 42873.45 47825.44 2015-03-30 20:43:12.000 089 21192.63 70.85 42873.48 47825.43 2015-03-30 20:43:13.000 089 21192.66 70.87 42873.47 47825.47 2015-03-30 20:43:14.000 089 21192.69 70.90 42873.45 47825.46 2015-03-30 20:43:15.000 089 21192.68 70.91 42873.45 47825.46 2015-03-30 20:43:16.000 089 21192.70 70.93 42873.43 47825.45 2015-03-30 20:43:17.000 089 21192.68 70.95 42873.44 47825.48 2015-03-30 20:43:18.000 089 21192.68 70.98 42873.47 47825.46 2015-03-30 20:43:19.000 089 21192.69 71.00 42873.45 47825.46 2015-03-30 20:43:20.000 089 21192.71 71.02 42873.40 47825.47 2015-03-30 20:43:21.000 089 21192.73 71.03 42873.38 47825.45 2015-03-30 20:43:22.000 089 21192.73 71.03 42873.37 47825.44 2015-03-30 20:43:23.000 089 21192.67 71.04 42873.38 47825.44 2015-03-30 20:43:24.000 089 21192.66 71.01 42873.40 47825.40 2015-03-30 20:43:25.000 089 21192.64 70.99 42873.40 47825.38 2015-03-30 20:43:26.000 089 21192.64 70.95 42873.40 47825.41 2015-03-30 20:43:27.000 089 21192.63 70.96 42873.38 47825.41 2015-03-30 20:43:28.000 089 21192.63 70.96 42873.39 47825.39 2015-03-30 20:43:29.000 089 21192.63 70.95 42873.40 47825.40 2015-03-30 20:43:30.000 089 21192.63 70.95 42873.40 47825.37 2015-03-30 20:43:31.000 089 21192.63 70.96 42873.39 47825.39 2015-03-30 20:43:32.000 089 21192.60 70.98 42873.39 47825.34 2015-03-30 20:43:33.000 089 21192.55 70.99 42873.37 47825.33 2015-03-30 20:43:34.000 089 21192.49 71.05 42873.32 47825.29 2015-03-30 20:43:35.000 089 21192.40 71.08 42873.26 47825.24 2015-03-30 20:43:36.000 089 21192.34 71.09 42873.26 47825.16 2015-03-30 20:43:37.000 089 21192.29 71.07 42873.22 47825.11 2015-03-30 20:43:38.000 089 21192.34 71.03 42873.22 47825.10 2015-03-30 20:43:39.000 089 21192.41 70.99 42873.23 47825.13 2015-03-30 20:43:40.000 089 21192.42 70.95 42873.24 47825.13 2015-03-30 20:43:41.000 089 21192.38 70.91 42873.29 47825.16 2015-03-30 20:43:42.000 089 21192.34 70.91 42873.31 47825.16 2015-03-30 20:43:43.000 089 21192.35 70.92 42873.30 47825.17 2015-03-30 20:43:44.000 089 21192.40 70.97 42873.29 47825.18 2015-03-30 20:43:45.000 089 21192.37 71.00 42873.28 47825.18 2015-03-30 20:43:46.000 089 21192.39 70.99 42873.29 47825.20 2015-03-30 20:43:47.000 089 21192.38 70.99 42873.31 47825.18 2015-03-30 20:43:48.000 089 21192.42 70.95 42873.31 47825.17 2015-03-30 20:43:49.000 089 21192.43 70.93 42873.32 47825.21 2015-03-30 20:43:50.000 089 21192.46 70.93 42873.32 47825.21 2015-03-30 20:43:51.000 089 21192.44 70.96 42873.32 47825.23 2015-03-30 20:43:52.000 089 21192.40 70.99 42873.29 47825.22 2015-03-30 20:43:53.000 089 21192.40 70.98 42873.34 47825.22 2015-03-30 20:43:54.000 089 21192.39 70.95 42873.34 47825.19 2015-03-30 20:43:55.000 089 21192.39 70.90 42873.31 47825.21 2015-03-30 20:43:56.000 089 21192.41 70.86 42873.34 47825.21 2015-03-30 20:43:57.000 089 21192.40 70.84 42873.37 47825.21 2015-03-30 20:43:58.000 089 21192.39 70.81 42873.39 47825.24 2015-03-30 20:43:59.000 089 21192.43 70.78 42873.42 47825.26 2015-03-30 20:44:00.000 089 21192.45 70.78 42873.44 47825.32 2015-03-30 20:44:01.000 089 21192.46 70.75 42873.49 47825.33 2015-03-30 20:44:02.000 089 21192.46 70.74 42873.51 47825.35 2015-03-30 20:44:03.000 089 21192.49 70.75 42873.52 47825.40 2015-03-30 20:44:04.000 089 21192.52 70.77 42873.54 47825.44 2015-03-30 20:44:05.000 089 21192.53 70.70 42873.53 47825.43 2015-03-30 20:44:06.000 089 21192.51 70.66 42873.55 47825.47 2015-03-30 20:44:07.000 089 21192.52 70.63 42873.60 47825.47 2015-03-30 20:44:08.000 089 21192.54 70.64 42873.66 47825.55 2015-03-30 20:44:09.000 089 21192.54 70.66 42873.67 47825.55 2015-03-30 20:44:10.000 089 21192.48 70.71 42873.66 47825.59 2015-03-30 20:44:11.000 089 21192.46 70.73 42873.65 47825.55 2015-03-30 20:44:12.000 089 21192.41 70.75 42873.61 47825.53 2015-03-30 20:44:13.000 089 21192.41 70.78 42873.59 47825.50 2015-03-30 20:44:14.000 089 21192.42 70.80 42873.60 47825.49 2015-03-30 20:44:15.000 089 21192.40 70.83 42873.61 47825.48 2015-03-30 20:44:16.000 089 21192.40 70.84 42873.61 47825.47 2015-03-30 20:44:17.000 089 21192.43 70.88 42873.58 47825.47 2015-03-30 20:44:18.000 089 21192.42 70.86 42873.58 47825.47 2015-03-30 20:44:19.000 089 21192.42 70.82 42873.62 47825.47 2015-03-30 20:44:20.000 089 21192.45 70.80 42873.63 47825.49 2015-03-30 20:44:21.000 089 21192.45 70.78 42873.65 47825.50 2015-03-30 20:44:22.000 089 21192.44 70.79 42873.62 47825.50 2015-03-30 20:44:23.000 089 21192.44 70.81 42873.62 47825.50 2015-03-30 20:44:24.000 089 21192.42 70.82 42873.61 47825.51 2015-03-30 20:44:25.000 089 21192.43 70.82 42873.65 47825.53 2015-03-30 20:44:26.000 089 21192.47 70.84 42873.64 47825.52 2015-03-30 20:44:27.000 089 21192.47 70.82 42873.63 47825.53 2015-03-30 20:44:28.000 089 21192.47 70.84 42873.65 47825.52 2015-03-30 20:44:29.000 089 21192.50 70.85 42873.65 47825.53 2015-03-30 20:44:30.000 089 21192.52 70.86 42873.63 47825.52 2015-03-30 20:44:31.000 089 21192.51 70.85 42873.63 47825.55 2015-03-30 20:44:32.000 089 21192.52 70.87 42873.64 47825.56 2015-03-30 20:44:33.000 089 21192.53 70.89 42873.65 47825.56 2015-03-30 20:44:34.000 089 21192.51 70.88 42873.63 47825.60 2015-03-30 20:44:35.000 089 21192.56 70.86 42873.62 47825.55 2015-03-30 20:44:36.000 089 21192.58 70.84 42873.64 47825.58 2015-03-30 20:44:37.000 089 21192.56 70.83 42873.65 47825.57 2015-03-30 20:44:38.000 089 21192.59 70.84 42873.65 47825.58 2015-03-30 20:44:39.000 089 21192.56 70.85 42873.65 47825.59 2015-03-30 20:44:40.000 089 21192.54 70.87 42873.67 47825.61 2015-03-30 20:44:41.000 089 21192.55 70.89 42873.65 47825.59 2015-03-30 20:44:42.000 089 21192.56 70.91 42873.68 47825.59 2015-03-30 20:44:43.000 089 21192.55 70.92 42873.63 47825.58 2015-03-30 20:44:44.000 089 21192.53 70.93 42873.64 47825.56 2015-03-30 20:44:45.000 089 21192.54 70.95 42873.66 47825.59 2015-03-30 20:44:46.000 089 21192.54 70.94 42873.66 47825.59 2015-03-30 20:44:47.000 089 21192.54 70.96 42873.65 47825.60 2015-03-30 20:44:48.000 089 21192.54 70.97 42873.62 47825.57 2015-03-30 20:44:49.000 089 21192.54 70.99 42873.65 47825.58 2015-03-30 20:44:50.000 089 21192.55 70.98 42873.62 47825.55 2015-03-30 20:44:51.000 089 21192.50 71.00 42873.61 47825.55 2015-03-30 20:44:52.000 089 21192.45 71.04 42873.59 47825.52 2015-03-30 20:44:53.000 089 21192.46 71.03 42873.62 47825.50 2015-03-30 20:44:54.000 089 21192.47 71.01 42873.61 47825.48 2015-03-30 20:44:55.000 089 21192.47 71.02 42873.58 47825.47 2015-03-30 20:44:56.000 089 21192.48 71.00 42873.55 47825.47 2015-03-30 20:44:57.000 089 21192.46 70.98 42873.58 47825.47 2015-03-30 20:44:58.000 089 21192.46 70.96 42873.59 47825.48 2015-03-30 20:44:59.000 089 21192.45 70.93 42873.59 47825.46 2015-03-30 20:45:00.000 089 21192.45 70.92 42873.66 47825.49 2015-03-30 20:45:01.000 089 21192.46 70.90 42873.66 47825.51 2015-03-30 20:45:02.000 089 21192.45 70.86 42873.66 47825.52 2015-03-30 20:45:03.000 089 21192.44 70.86 42873.65 47825.51 2015-03-30 20:45:04.000 089 21192.39 70.88 42873.66 47825.50 2015-03-30 20:45:05.000 089 21192.39 70.88 42873.67 47825.51 2015-03-30 20:45:06.000 089 21192.40 70.85 42873.66 47825.49 2015-03-30 20:45:07.000 089 21192.37 70.84 42873.67 47825.53 2015-03-30 20:45:08.000 089 21192.36 70.85 42873.68 47825.51 2015-03-30 20:45:09.000 089 21192.33 70.88 42873.68 47825.48 2015-03-30 20:45:10.000 089 21192.30 70.93 42873.66 47825.45 2015-03-30 20:45:11.000 089 21192.30 70.97 42873.59 47825.43 2015-03-30 20:45:12.000 089 21192.28 71.01 42873.51 47825.37 2015-03-30 20:45:13.000 089 21192.25 71.03 42873.46 47825.32 2015-03-30 20:45:14.000 089 21192.26 71.03 42873.45 47825.26 2015-03-30 20:45:15.000 089 21192.23 71.02 42873.42 47825.24 2015-03-30 20:45:16.000 089 21192.23 71.01 42873.38 47825.20 2015-03-30 20:45:17.000 089 21192.23 70.98 42873.38 47825.20 2015-03-30 20:45:18.000 089 21192.26 70.98 42873.34 47825.16 2015-03-30 20:45:19.000 089 21192.26 70.98 42873.33 47825.15 2015-03-30 20:45:20.000 089 21192.20 70.96 42873.34 47825.13 2015-03-30 20:45:21.000 089 21192.21 70.92 42873.32 47825.11 2015-03-30 20:45:22.000 089 21192.18 70.92 42873.33 47825.09 2015-03-30 20:45:23.000 089 21192.13 70.95 42873.31 47825.06 2015-03-30 20:45:24.000 089 21192.09 70.96 42873.24 47825.04 2015-03-30 20:45:25.000 089 21192.08 70.95 42873.24 47825.02 2015-03-30 20:45:26.000 089 21192.08 70.92 42873.23 47824.97 2015-03-30 20:45:27.000 089 21192.06 70.88 42873.24 47824.97 2015-03-30 20:45:28.000 089 21192.06 70.85 42873.26 47824.98 2015-03-30 20:45:29.000 089 21192.07 70.81 42873.27 47824.98 2015-03-30 20:45:30.000 089 21192.06 70.77 42873.35 47825.01 2015-03-30 20:45:31.000 089 21192.06 70.71 42873.36 47825.06 2015-03-30 20:45:32.000 089 21191.99 70.64 42873.34 47825.05 2015-03-30 20:45:33.000 089 21191.96 70.59 42873.32 47825.06 2015-03-30 20:45:34.000 089 21191.93 70.54 42873.35 47825.04 2015-03-30 20:45:35.000 089 21191.89 70.54 42873.35 47825.00 2015-03-30 20:45:36.000 089 21191.88 70.52 42873.34 47825.01 2015-03-30 20:45:37.000 089 21191.88 70.50 42873.31 47825.00 2015-03-30 20:45:38.000 089 21191.88 70.45 42873.33 47825.01 2015-03-30 20:45:39.000 089 21191.89 70.42 42873.32 47825.00 2015-03-30 20:45:40.000 089 21191.87 70.44 42873.34 47825.00 2015-03-30 20:45:41.000 089 21191.90 70.45 42873.37 47825.01 2015-03-30 20:45:42.000 089 21191.90 70.44 42873.35 47825.01 2015-03-30 20:45:43.000 089 21191.92 70.42 42873.37 47825.03 2015-03-30 20:45:44.000 089 21191.92 70.43 42873.39 47825.04 2015-03-30 20:45:45.000 089 21191.94 70.42 42873.38 47825.05 2015-03-30 20:45:46.000 089 21191.95 70.40 42873.40 47825.05 2015-03-30 20:45:47.000 089 21191.98 70.37 42873.38 47825.08 2015-03-30 20:45:48.000 089 21191.95 70.41 42873.41 47825.09 2015-03-30 20:45:49.000 089 21191.98 70.42 42873.43 47825.08 2015-03-30 20:45:50.000 089 21192.01 70.42 42873.43 47825.10 2015-03-30 20:45:51.000 089 21192.04 70.41 42873.41 47825.10 2015-03-30 20:45:52.000 089 21192.03 70.41 42873.43 47825.10 2015-03-30 20:45:53.000 089 21192.04 70.40 42873.42 47825.13 2015-03-30 20:45:54.000 089 21192.02 70.42 42873.47 47825.14 2015-03-30 20:45:55.000 089 21192.01 70.42 42873.47 47825.13 2015-03-30 20:45:56.000 089 21192.06 70.47 42873.47 47825.15 2015-03-30 20:45:57.000 089 21192.01 70.49 42873.47 47825.15 2015-03-30 20:45:58.000 089 21192.02 70.47 42873.46 47825.12 2015-03-30 20:45:59.000 089 21192.01 70.48 42873.45 47825.11 2015-03-30 20:46:00.000 089 21191.98 70.47 42873.47 47825.12 2015-03-30 20:46:01.000 089 21191.97 70.45 42873.48 47825.12 2015-03-30 20:46:02.000 089 21191.95 70.47 42873.49 47825.11 2015-03-30 20:46:03.000 089 21191.92 70.48 42873.50 47825.12 2015-03-30 20:46:04.000 089 21191.92 70.48 42873.49 47825.12 2015-03-30 20:46:05.000 089 21191.91 70.48 42873.49 47825.13 2015-03-30 20:46:06.000 089 21191.90 70.50 42873.51 47825.13 2015-03-30 20:46:07.000 089 21191.90 70.49 42873.49 47825.13 2015-03-30 20:46:08.000 089 21191.89 70.52 42873.50 47825.16 2015-03-30 20:46:09.000 089 21191.86 70.53 42873.53 47825.13 2015-03-30 20:46:10.000 089 21191.84 70.54 42873.50 47825.14 2015-03-30 20:46:11.000 089 21191.81 70.56 42873.49 47825.09 2015-03-30 20:46:12.000 089 21191.77 70.58 42873.47 47825.09 2015-03-30 20:46:13.000 089 21191.78 70.58 42873.48 47825.06 2015-03-30 20:46:14.000 089 21191.80 70.60 42873.48 47825.05 2015-03-30 20:46:15.000 089 21191.81 70.66 42873.48 47825.06 2015-03-30 20:46:16.000 089 21191.84 70.72 42873.51 47825.08 2015-03-30 20:46:17.000 089 21191.84 70.73 42873.52 47825.09 2015-03-30 20:46:18.000 089 21191.84 70.74 42873.53 47825.13 2015-03-30 20:46:19.000 089 21191.82 70.76 42873.52 47825.13 2015-03-30 20:46:20.000 089 21191.78 70.73 42873.52 47825.12 2015-03-30 20:46:21.000 089 21191.75 70.72 42873.49 47825.09 2015-03-30 20:46:22.000 089 21191.72 70.71 42873.50 47825.09 2015-03-30 20:46:23.000 089 21191.71 70.71 42873.48 47825.07 2015-03-30 20:46:24.000 089 21191.70 70.68 42873.50 47825.06 2015-03-30 20:46:25.000 089 21191.66 70.66 42873.50 47825.05 2015-03-30 20:46:26.000 089 21191.65 70.63 42873.53 47825.05 2015-03-30 20:46:27.000 089 21191.63 70.65 42873.55 47825.05 2015-03-30 20:46:28.000 089 21191.57 70.70 42873.51 47825.04 2015-03-30 20:46:29.000 089 21191.56 70.75 42873.52 47825.03 2015-03-30 20:46:30.000 089 21191.59 70.77 42873.47 47824.99 2015-03-30 20:46:31.000 089 21191.59 70.85 42873.45 47824.99 2015-03-30 20:46:32.000 089 21191.57 70.86 42873.46 47824.96 2015-03-30 20:46:33.000 089 21191.58 70.87 42873.41 47824.92 2015-03-30 20:46:34.000 089 21191.58 70.90 42873.44 47824.95 2015-03-30 20:46:35.000 089 21191.59 70.93 42873.44 47824.94 2015-03-30 20:46:36.000 089 21191.59 70.97 42873.42 47824.94 2015-03-30 20:46:37.000 089 21191.58 71.00 42873.46 47824.95 2015-03-30 20:46:38.000 089 21191.57 71.03 42873.47 47824.94 2015-03-30 20:46:39.000 089 21191.61 71.05 42873.45 47824.96 2015-03-30 20:46:40.000 089 21191.63 71.03 42873.48 47824.99 2015-03-30 20:46:41.000 089 21191.59 71.03 42873.49 47824.97 2015-03-30 20:46:42.000 089 21191.59 71.04 42873.49 47824.99 2015-03-30 20:46:43.000 089 21191.58 71.08 42873.48 47825.00 2015-03-30 20:46:44.000 089 21191.58 71.09 42873.52 47825.00 2015-03-30 20:46:45.000 089 21191.57 71.12 42873.52 47825.01 2015-03-30 20:46:46.000 089 21191.59 71.14 42873.51 47825.01 2015-03-30 20:46:47.000 089 21191.61 71.14 42873.50 47825.03 2015-03-30 20:46:48.000 089 21191.61 71.15 42873.53 47825.01 2015-03-30 20:46:49.000 089 21191.57 71.17 42873.53 47825.03 2015-03-30 20:46:50.000 089 21191.59 71.18 42873.49 47825.02 2015-03-30 20:46:51.000 089 21191.59 71.19 42873.50 47825.02 2015-03-30 20:46:52.000 089 21191.59 71.17 42873.53 47825.04 2015-03-30 20:46:53.000 089 21191.62 71.20 42873.52 47825.03 2015-03-30 20:46:54.000 089 21191.65 71.20 42873.51 47825.03 2015-03-30 20:46:55.000 089 21191.66 71.20 42873.50 47825.02 2015-03-30 20:46:56.000 089 21191.63 71.23 42873.51 47825.04 2015-03-30 20:46:57.000 089 21191.63 71.25 42873.51 47825.04 2015-03-30 20:46:58.000 089 21191.63 71.28 42873.53 47825.03 2015-03-30 20:46:59.000 089 21191.59 71.26 42873.54 47825.03 2015-03-30 20:47:00.000 089 21191.61 71.28 42873.52 47825.04 2015-03-30 20:47:01.000 089 21191.61 71.29 42873.52 47825.01 2015-03-30 20:47:02.000 089 21191.60 71.33 42873.51 47825.01 2015-03-30 20:47:03.000 089 21191.58 71.32 42873.51 47824.99 2015-03-30 20:47:04.000 089 21191.56 71.34 42873.51 47824.98 2015-03-30 20:47:05.000 089 21191.55 71.37 42873.56 47824.97 2015-03-30 20:47:06.000 089 21191.54 71.36 42873.53 47824.97 2015-03-30 20:47:07.000 089 21191.53 71.40 42873.52 47824.97 2015-03-30 20:47:08.000 089 21191.52 71.40 42873.55 47824.95 2015-03-30 20:47:09.000 089 21191.52 71.41 42873.53 47824.93 2015-03-30 20:47:10.000 089 21191.52 71.42 42873.51 47824.94 2015-03-30 20:47:11.000 089 21191.49 71.42 42873.49 47824.93 2015-03-30 20:47:12.000 089 21191.49 71.39 42873.46 47824.94 2015-03-30 20:47:13.000 089 21191.49 71.39 42873.47 47824.91 2015-03-30 20:47:14.000 089 21191.46 71.41 42873.50 47824.93 2015-03-30 20:47:15.000 089 21191.48 71.40 42873.52 47824.93 2015-03-30 20:47:16.000 089 21191.47 71.37 42873.51 47824.92 2015-03-30 20:47:17.000 089 21191.46 71.30 42873.54 47824.92 2015-03-30 20:47:18.000 089 21191.46 71.25 42873.56 47824.96 2015-03-30 20:47:19.000 089 21191.46 71.22 42873.55 47824.97 2015-03-30 20:47:20.000 089 21191.42 71.18 42873.58 47825.02 2015-03-30 20:47:21.000 089 21191.40 71.19 42873.59 47825.02 2015-03-30 20:47:22.000 089 21191.43 71.17 42873.61 47825.02 2015-03-30 20:47:23.000 089 21191.42 71.13 42873.61 47825.05 2015-03-30 20:47:24.000 089 21191.42 71.13 42873.64 47825.04 2015-03-30 20:47:25.000 089 21191.42 71.09 42873.68 47825.07 2015-03-30 20:47:26.000 089 21191.39 71.07 42873.72 47825.08 2015-03-30 20:47:27.000 089 21191.38 71.10 42873.69 47825.09 2015-03-30 20:47:28.000 089 21191.36 71.07 42873.70 47825.09 2015-03-30 20:47:29.000 089 21191.37 71.04 42873.74 47825.08 2015-03-30 20:47:30.000 089 21191.38 71.08 42873.74 47825.10 2015-03-30 20:47:31.000 089 21191.35 71.09 42873.75 47825.11 2015-03-30 20:47:32.000 089 21191.34 71.04 42873.76 47825.09 2015-03-30 20:47:33.000 089 21191.34 71.01 42873.77 47825.11 2015-03-30 20:47:34.000 089 21191.38 71.00 42873.82 47825.13 2015-03-30 20:47:35.000 089 21191.37 70.96 42873.78 47825.16 2015-03-30 20:47:36.000 089 21191.39 70.98 42873.79 47825.16 2015-03-30 20:47:37.000 089 21191.37 70.98 42873.83 47825.14 2015-03-30 20:47:38.000 089 21191.39 70.98 42873.82 47825.17 2015-03-30 20:47:39.000 089 21191.40 70.97 42873.84 47825.14 2015-03-30 20:47:40.000 089 21191.40 70.94 42873.86 47825.18 2015-03-30 20:47:41.000 089 21191.39 70.94 42873.87 47825.19 2015-03-30 20:47:42.000 089 21191.36 70.93 42873.82 47825.19 2015-03-30 20:47:43.000 089 21191.36 70.97 42873.85 47825.19 2015-03-30 20:47:44.000 089 21191.40 70.98 42873.86 47825.20 2015-03-30 20:47:45.000 089 21191.37 71.00 42873.84 47825.21 2015-03-30 20:47:46.000 089 21191.38 71.00 42873.84 47825.17 2015-03-30 20:47:47.000 089 21191.38 71.00 42873.83 47825.17 2015-03-30 20:47:48.000 089 21191.36 70.99 42873.80 47825.16 2015-03-30 20:47:49.000 089 21191.37 70.98 42873.84 47825.18 2015-03-30 20:47:50.000 089 21191.34 70.96 42873.85 47825.19 2015-03-30 20:47:51.000 089 21191.30 70.95 42873.88 47825.22 2015-03-30 20:47:52.000 089 21191.29 70.93 42873.88 47825.22 2015-03-30 20:47:53.000 089 21191.30 70.90 42873.87 47825.18 2015-03-30 20:47:54.000 089 21191.30 70.86 42873.87 47825.19 2015-03-30 20:47:55.000 089 21191.32 70.82 42873.90 47825.23 2015-03-30 20:47:56.000 089 21191.33 70.76 42873.95 47825.23 2015-03-30 20:47:57.000 089 21191.32 70.73 42873.98 47825.27 2015-03-30 20:47:58.000 089 21191.29 70.70 42874.02 47825.27 2015-03-30 20:47:59.000 089 21191.29 70.69 42873.98 47825.28 2015-03-30 20:48:00.000 089 21191.31 70.66 42873.98 47825.29 2015-03-30 20:48:01.000 089 21191.28 70.63 42874.02 47825.29 2015-03-30 20:48:02.000 089 21191.24 70.64 42874.03 47825.32 2015-03-30 20:48:03.000 089 21191.24 70.65 42874.03 47825.32 2015-03-30 20:48:04.000 089 21191.22 70.64 42874.02 47825.29 2015-03-30 20:48:05.000 089 21191.22 70.63 42874.01 47825.28 2015-03-30 20:48:06.000 089 21191.21 70.65 42874.00 47825.26 2015-03-30 20:48:07.000 089 21191.18 70.67 42873.98 47825.25 2015-03-30 20:48:08.000 089 21191.18 70.69 42873.96 47825.23 2015-03-30 20:48:09.000 089 21191.18 70.71 42873.95 47825.21 2015-03-30 20:48:10.000 089 21191.13 70.75 42873.90 47825.18 2015-03-30 20:48:11.000 089 21191.17 70.76 42873.89 47825.16 2015-03-30 20:48:12.000 089 21191.18 70.77 42873.89 47825.17 2015-03-30 20:48:13.000 089 21191.16 70.78 42873.88 47825.14 2015-03-30 20:48:14.000 089 21191.17 70.79 42873.86 47825.15 2015-03-30 20:48:15.000 089 21191.20 70.78 42873.88 47825.13 2015-03-30 20:48:16.000 089 21191.18 70.79 42873.86 47825.14 2015-03-30 20:48:17.000 089 21191.22 70.79 42873.84 47825.15 2015-03-30 20:48:18.000 089 21191.19 70.79 42873.87 47825.14 2015-03-30 20:48:19.000 089 21191.22 70.81 42873.85 47825.16 2015-03-30 20:48:20.000 089 21191.23 70.82 42873.85 47825.15 2015-03-30 20:48:21.000 089 21191.20 70.86 42873.84 47825.15 2015-03-30 20:48:22.000 089 21191.19 70.86 42873.86 47825.15 2015-03-30 20:48:23.000 089 21191.18 70.86 42873.83 47825.13 2015-03-30 20:48:24.000 089 21191.20 70.84 42873.88 47825.17 2015-03-30 20:48:25.000 089 21191.23 70.82 42873.90 47825.17 2015-03-30 20:48:26.000 089 21191.26 70.83 42873.91 47825.21 2015-03-30 20:48:27.000 089 21191.27 70.85 42873.94 47825.23 2015-03-30 20:48:28.000 089 21191.31 70.87 42873.94 47825.25 2015-03-30 20:48:29.000 089 21191.33 70.86 42873.94 47825.28 2015-03-30 20:48:30.000 089 21191.37 70.89 42873.95 47825.29 2015-03-30 20:48:31.000 089 21191.34 70.88 42873.98 47825.28 2015-03-30 20:48:32.000 089 21191.36 70.89 42873.99 47825.33 2015-03-30 20:48:33.000 089 21191.36 70.91 42873.99 47825.30 2015-03-30 20:48:34.000 089 21191.34 70.93 42874.03 47825.32 2015-03-30 20:48:35.000 089 21191.35 70.96 42874.04 47825.34 2015-03-30 20:48:36.000 089 21191.38 70.97 42873.99 47825.31 2015-03-30 20:48:37.000 089 21191.35 70.97 42874.00 47825.33 2015-03-30 20:48:38.000 089 21191.32 71.00 42873.99 47825.31 2015-03-30 20:48:39.000 089 21191.27 71.03 42873.99 47825.31 2015-03-30 20:48:40.000 089 21191.24 71.08 42873.98 47825.28 2015-03-30 20:48:41.000 089 21191.23 71.11 42873.95 47825.25 2015-03-30 20:48:42.000 089 21191.19 71.16 42873.89 47825.21 2015-03-30 20:48:43.000 089 21191.09 71.26 42873.86 47825.13 2015-03-30 20:48:44.000 089 21191.06 71.26 42873.81 47825.08 2015-03-30 20:48:45.000 089 21191.01 71.29 42873.75 47825.03 2015-03-30 20:48:46.000 089 21190.96 71.33 42873.71 47824.96 2015-03-30 20:48:47.000 089 21190.93 71.34 42873.69 47824.91 2015-03-30 20:48:48.000 089 21190.92 71.37 42873.67 47824.89 2015-03-30 20:48:49.000 089 21190.92 71.39 42873.65 47824.88 2015-03-30 20:48:50.000 089 21190.90 71.39 42873.64 47824.83 2015-03-30 20:48:51.000 089 21190.86 71.41 42873.65 47824.83 2015-03-30 20:48:52.000 089 21190.86 71.42 42873.64 47824.80 2015-03-30 20:48:53.000 089 21190.87 71.38 42873.60 47824.80 2015-03-30 20:48:54.000 089 21190.84 71.40 42873.61 47824.74 2015-03-30 20:48:55.000 089 21190.83 71.41 42873.58 47824.77 2015-03-30 20:48:56.000 089 21190.83 71.40 42873.58 47824.72 2015-03-30 20:48:57.000 089 21190.82 71.39 42873.59 47824.75 2015-03-30 20:48:58.000 089 21190.84 71.39 42873.60 47824.72 2015-03-30 20:48:59.000 089 21190.80 71.37 42873.61 47824.71 2015-03-30 20:49:00.000 089 21190.78 71.36 42873.59 47824.73 2015-03-30 20:49:01.000 089 21190.80 71.34 42873.61 47824.72 2015-03-30 20:49:02.000 089 21190.79 71.29 42873.59 47824.75 2015-03-30 20:49:03.000 089 21190.82 71.23 42873.63 47824.78 2015-03-30 20:49:04.000 089 21190.86 71.19 42873.66 47824.78 2015-03-30 20:49:05.000 089 21190.86 71.13 42873.67 47824.81 2015-03-30 20:49:06.000 089 21190.88 71.06 42873.73 47824.87 2015-03-30 20:49:07.000 089 21190.86 71.03 42873.77 47824.89 2015-03-30 20:49:08.000 089 21190.82 71.02 42873.80 47824.91 2015-03-30 20:49:09.000 089 21190.79 71.05 42873.80 47824.92 2015-03-30 20:49:10.000 089 21190.78 71.05 42873.80 47824.94 2015-03-30 20:49:11.000 089 21190.79 71.02 42873.82 47824.93 2015-03-30 20:49:12.000 089 21190.81 71.02 42873.83 47824.93 2015-03-30 20:49:13.000 089 21190.77 71.02 42873.84 47824.95 2015-03-30 20:49:14.000 089 21190.76 71.02 42873.85 47824.92 2015-03-30 20:49:15.000 089 21190.74 71.06 42873.82 47824.94 2015-03-30 20:49:16.000 089 21190.76 71.04 42873.80 47824.91 2015-03-30 20:49:17.000 089 21190.76 71.05 42873.79 47824.92 2015-03-30 20:49:18.000 089 21190.78 71.04 42873.81 47824.94 2015-03-30 20:49:19.000 089 21190.79 71.06 42873.80 47824.89 2015-03-30 20:49:20.000 089 21190.79 71.05 42873.79 47824.91 2015-03-30 20:49:21.000 089 21190.78 71.06 42873.78 47824.90 2015-03-30 20:49:22.000 089 21190.79 71.06 42873.77 47824.88 2015-03-30 20:49:23.000 089 21190.75 71.05 42873.77 47824.89 2015-03-30 20:49:24.000 089 21190.74 71.06 42873.78 47824.85 2015-03-30 20:49:25.000 089 21190.74 71.06 42873.77 47824.87 2015-03-30 20:49:26.000 089 21190.72 71.08 42873.74 47824.88 2015-03-30 20:49:27.000 089 21190.70 71.10 42873.72 47824.84 2015-03-30 20:49:28.000 089 21190.70 71.05 42873.72 47824.84 2015-03-30 20:49:29.000 089 21190.69 71.01 42873.74 47824.83 2015-03-30 20:49:30.000 089 21190.73 71.04 42873.73 47824.85 2015-03-30 20:49:31.000 089 21190.71 71.04 42873.76 47824.85 2015-03-30 20:49:32.000 089 21190.71 71.04 42873.79 47824.86 2015-03-30 20:49:33.000 089 21190.73 71.02 42873.74 47824.86 2015-03-30 20:49:34.000 089 21190.71 70.99 42873.76 47824.87 2015-03-30 20:49:35.000 089 21190.71 70.98 42873.78 47824.88 2015-03-30 20:49:36.000 089 21190.74 70.97 42873.77 47824.88 2015-03-30 20:49:37.000 089 21190.72 71.01 42873.76 47824.87 2015-03-30 20:49:38.000 089 21190.70 71.01 42873.77 47824.88 2015-03-30 20:49:39.000 089 21190.68 71.02 42873.75 47824.85 2015-03-30 20:49:40.000 089 21190.63 70.99 42873.78 47824.82 2015-03-30 20:49:41.000 089 21190.64 70.97 42873.77 47824.83 2015-03-30 20:49:42.000 089 21190.60 70.96 42873.76 47824.82 2015-03-30 20:49:43.000 089 21190.61 70.93 42873.80 47824.83 2015-03-30 20:49:44.000 089 21190.61 70.93 42873.83 47824.83 2015-03-30 20:49:45.000 089 21190.59 70.95 42873.79 47824.82 2015-03-30 20:49:46.000 089 21190.57 70.90 42873.79 47824.83 2015-03-30 20:49:47.000 089 21190.55 70.91 42873.80 47824.81 2015-03-30 20:49:48.000 089 21190.51 70.92 42873.83 47824.82 2015-03-30 20:49:49.000 089 21190.50 70.94 42873.83 47824.81 2015-03-30 20:49:50.000 089 21190.49 70.99 42873.80 47824.81 2015-03-30 20:49:51.000 089 21190.48 71.00 42873.77 47824.75 2015-03-30 20:49:52.000 089 21190.46 70.99 42873.80 47824.79 2015-03-30 20:49:53.000 089 21190.46 70.97 42873.79 47824.74 2015-03-30 20:49:54.000 089 21190.45 70.97 42873.77 47824.75 2015-03-30 20:49:55.000 089 21190.45 70.94 42873.77 47824.72 2015-03-30 20:49:56.000 089 21190.43 70.93 42873.79 47824.74 2015-03-30 20:49:57.000 089 21190.38 70.94 42873.75 47824.73 2015-03-30 20:49:58.000 089 21190.40 70.95 42873.75 47824.71 2015-03-30 20:49:59.000 089 21190.39 70.97 42873.77 47824.68 2015-03-30 20:50:00.000 089 21190.37 70.98 42873.72 47824.68 2015-03-30 20:50:01.000 089 21190.36 70.96 42873.68 47824.65 2015-03-30 20:50:02.000 089 21190.32 70.94 42873.71 47824.61 2015-03-30 20:50:03.000 089 21190.31 70.93 42873.70 47824.61 2015-03-30 20:50:04.000 089 21190.28 70.94 42873.67 47824.58 2015-03-30 20:50:05.000 089 21190.28 70.94 42873.68 47824.58 2015-03-30 20:50:06.000 089 21190.25 70.92 42873.69 47824.55 2015-03-30 20:50:07.000 089 21190.20 70.90 42873.68 47824.54 2015-03-30 20:50:08.000 089 21190.15 70.86 42873.65 47824.53 2015-03-30 20:50:09.000 089 21190.14 70.84 42873.66 47824.52 2015-03-30 20:50:10.000 089 21190.09 70.84 42873.67 47824.50 2015-03-30 20:50:11.000 089 21190.08 70.82 42873.65 47824.48 2015-03-30 20:50:12.000 089 21190.06 70.82 42873.65 47824.51 2015-03-30 20:50:13.000 089 21190.04 70.81 42873.67 47824.49 2015-03-30 20:50:14.000 089 21190.07 70.78 42873.71 47824.49 2015-03-30 20:50:15.000 089 21190.05 70.77 42873.71 47824.47 2015-03-30 20:50:16.000 089 21190.05 70.74 42873.71 47824.49 2015-03-30 20:50:17.000 089 21190.06 70.71 42873.74 47824.49 2015-03-30 20:50:18.000 089 21190.09 70.63 42873.78 47824.50 2015-03-30 20:50:19.000 089 21190.10 70.57 42873.76 47824.54 2015-03-30 20:50:20.000 089 21190.12 70.56 42873.81 47824.58 2015-03-30 20:50:21.000 089 21190.14 70.56 42873.84 47824.62 2015-03-30 20:50:22.000 089 21190.12 70.57 42873.88 47824.63 2015-03-30 20:50:23.000 089 21190.11 70.55 42873.88 47824.67 2015-03-30 20:50:24.000 089 21190.11 70.56 42873.85 47824.67 2015-03-30 20:50:25.000 089 21190.13 70.57 42873.88 47824.67 2015-03-30 20:50:26.000 089 21190.14 70.55 42873.87 47824.67 2015-03-30 20:50:27.000 089 21190.14 70.56 42873.89 47824.69 2015-03-30 20:50:28.000 089 21190.16 70.54 42873.93 47824.72 2015-03-30 20:50:29.000 089 21190.17 70.55 42873.95 47824.72 2015-03-30 20:50:30.000 089 21190.17 70.58 42873.95 47824.74 2015-03-30 20:50:31.000 089 21190.16 70.60 42873.98 47824.76 2015-03-30 20:50:32.000 089 21190.18 70.68 42874.00 47824.75 2015-03-30 20:50:33.000 089 21190.20 70.74 42873.97 47824.76 2015-03-30 20:50:34.000 089 21190.17 70.77 42873.93 47824.74 2015-03-30 20:50:35.000 089 21190.15 70.83 42873.94 47824.71 2015-03-30 20:50:36.000 089 21190.18 70.91 42873.91 47824.72 2015-03-30 20:50:37.000 089 21190.13 70.98 42873.85 47824.69 2015-03-30 20:50:38.000 089 21190.11 71.00 42873.84 47824.63 2015-03-30 20:50:39.000 089 21190.12 71.02 42873.84 47824.64 2015-03-30 20:50:40.000 089 21190.09 71.04 42873.82 47824.62 2015-03-30 20:50:41.000 089 21190.08 71.04 42873.84 47824.60 2015-03-30 20:50:42.000 089 21190.08 71.04 42873.81 47824.57 2015-03-30 20:50:43.000 089 21190.04 71.09 42873.79 47824.56 2015-03-30 20:50:44.000 089 21190.06 71.11 42873.79 47824.53 2015-03-30 20:50:45.000 089 21190.06 71.11 42873.77 47824.55 2015-03-30 20:50:46.000 089 21190.06 71.14 42873.78 47824.54 2015-03-30 20:50:47.000 089 21190.08 71.14 42873.75 47824.53 2015-03-30 20:50:48.000 089 21190.04 71.16 42873.75 47824.51 2015-03-30 20:50:49.000 089 21190.01 71.15 42873.72 47824.48 2015-03-30 20:50:50.000 089 21190.00 71.13 42873.72 47824.50 2015-03-30 20:50:51.000 089 21190.01 71.11 42873.72 47824.48 2015-03-30 20:50:52.000 089 21190.03 71.11 42873.70 47824.47 2015-03-30 20:50:53.000 089 21189.99 71.11 42873.70 47824.46 2015-03-30 20:50:54.000 089 21190.02 71.08 42873.66 47824.44 2015-03-30 20:50:55.000 089 21190.04 71.02 42873.68 47824.44 2015-03-30 20:50:56.000 089 21190.07 70.96 42873.69 47824.45 2015-03-30 20:50:57.000 089 21190.06 70.95 42873.69 47824.48 2015-03-30 20:50:58.000 089 21190.05 70.95 42873.72 47824.48 2015-03-30 20:50:59.000 089 21190.06 70.95 42873.75 47824.54 2015-03-30 20:51:00.000 089 21190.06 70.96 42873.78 47824.52 2015-03-30 20:51:01.000 089 21190.06 70.99 42873.76 47824.55 2015-03-30 20:51:02.000 089 21190.05 71.03 42873.79 47824.53 2015-03-30 20:51:03.000 089 21190.04 71.03 42873.78 47824.54 2015-03-30 20:51:04.000 089 21190.06 71.00 42873.77 47824.55 2015-03-30 20:51:05.000 089 21190.06 71.04 42873.75 47824.57 2015-03-30 20:51:06.000 089 21190.04 71.05 42873.72 47824.53 2015-03-30 20:51:07.000 089 21190.05 71.04 42873.71 47824.55 2015-03-30 20:51:08.000 089 21190.08 71.07 42873.73 47824.54 2015-03-30 20:51:09.000 089 21190.10 71.11 42873.72 47824.55 2015-03-30 20:51:10.000 089 21190.07 71.11 42873.72 47824.53 2015-03-30 20:51:11.000 089 21190.07 71.09 42873.73 47824.56 2015-03-30 20:51:12.000 089 21190.05 71.12 42873.73 47824.56 2015-03-30 20:51:13.000 089 21190.07 71.13 42873.70 47824.56 2015-03-30 20:51:14.000 089 21190.09 71.14 42873.68 47824.56 2015-03-30 20:51:15.000 089 21190.09 71.18 42873.70 47824.55 2015-03-30 20:51:16.000 089 21190.09 71.20 42873.72 47824.57 2015-03-30 20:51:17.000 089 21190.08 71.20 42873.71 47824.54 2015-03-30 20:51:18.000 089 21190.07 71.21 42873.73 47824.53 2015-03-30 20:51:19.000 089 21190.10 71.20 42873.72 47824.56 2015-03-30 20:51:20.000 089 21190.19 71.10 42873.77 47824.58 2015-03-30 20:51:21.000 089 21190.26 71.00 42873.83 47824.65 2015-03-30 20:51:22.000 089 21190.30 70.99 42873.87 47824.72 2015-03-30 20:51:23.000 089 21190.32 70.98 42873.90 47824.77 2015-03-30 20:51:24.000 089 21190.34 70.96 42873.91 47824.83 2015-03-30 20:51:25.000 089 21190.33 70.93 42873.97 47824.85 2015-03-30 20:51:26.000 089 21190.35 70.94 42874.01 47824.88 2015-03-30 20:51:27.000 089 21190.36 70.94 42874.00 47824.90 2015-03-30 20:51:28.000 089 21190.37 70.97 42873.99 47824.89 2015-03-30 20:51:29.000 089 21190.33 70.98 42874.02 47824.89 2015-03-30 20:51:30.000 089 21190.32 70.99 42874.04 47824.92 2015-03-30 20:51:31.000 089 21190.31 71.02 42874.02 47824.92 2015-03-30 20:51:32.000 089 21190.31 71.00 42874.01 47824.90 2015-03-30 20:51:33.000 089 21190.30 71.00 42874.00 47824.88 2015-03-30 20:51:34.000 089 21190.28 70.99 42874.03 47824.89 2015-03-30 20:51:35.000 089 21190.26 71.00 42874.00 47824.86 2015-03-30 20:51:36.000 089 21190.23 70.98 42873.98 47824.84 2015-03-30 20:51:37.000 089 21190.19 70.95 42873.99 47824.85 2015-03-30 20:51:38.000 089 21190.14 70.90 42873.97 47824.82 2015-03-30 20:51:39.000 089 21190.10 70.88 42873.95 47824.80 2015-03-30 20:51:40.000 089 21190.03 70.85 42873.91 47824.74 2015-03-30 20:51:41.000 089 21189.99 70.83 42873.91 47824.71 2015-03-30 20:51:42.000 089 21189.97 70.88 42873.87 47824.66 2015-03-30 20:51:43.000 089 21189.93 70.87 42873.78 47824.59 2015-03-30 20:51:44.000 089 21189.93 70.90 42873.76 47824.56 2015-03-30 20:51:45.000 089 21189.97 70.90 42873.74 47824.52 2015-03-30 20:51:46.000 089 21189.95 70.90 42873.72 47824.46 2015-03-30 20:51:47.000 089 21189.95 70.88 42873.69 47824.45 2015-03-30 20:51:48.000 089 21189.96 70.88 42873.68 47824.40 2015-03-30 20:51:49.000 089 21189.95 70.87 42873.66 47824.42 2015-03-30 20:51:50.000 089 21189.97 70.87 42873.61 47824.39 2015-03-30 20:51:51.000 089 21189.98 70.87 42873.62 47824.37 2015-03-30 20:51:52.000 089 21189.95 70.83 42873.63 47824.38 2015-03-30 20:51:53.000 089 21189.95 70.84 42873.61 47824.35 2015-03-30 20:51:54.000 089 21189.93 70.83 42873.59 47824.33 2015-03-30 20:51:55.000 089 21189.88 70.74 42873.57 47824.32 2015-03-30 20:51:56.000 089 21189.83 70.69 42873.56 47824.28 2015-03-30 20:51:57.000 089 21189.82 70.65 42873.51 47824.25 2015-03-30 20:51:58.000 089 21189.82 70.63 42873.50 47824.21 2015-03-30 20:51:59.000 089 21189.79 70.61 42873.47 47824.17 2015-03-30 20:52:00.000 089 21189.77 70.62 42873.42 47824.17 2015-03-30 20:52:01.000 089 21189.75 70.61 42873.41 47824.11 2015-03-30 20:52:02.000 089 21189.72 70.61 42873.37 47824.06 2015-03-30 20:52:03.000 089 21189.69 70.61 42873.34 47824.01 2015-03-30 20:52:04.000 089 21189.68 70.59 42873.33 47824.01 2015-03-30 20:52:05.000 089 21189.68 70.58 42873.35 47823.99 2015-03-30 20:52:06.000 089 21189.68 70.56 42873.32 47823.96 2015-03-30 20:52:07.000 089 21189.67 70.56 42873.31 47823.94 2015-03-30 20:52:08.000 089 21189.69 70.55 42873.32 47823.94 2015-03-30 20:52:09.000 089 21189.69 70.56 42873.30 47823.93 2015-03-30 20:52:10.000 089 21189.70 70.57 42873.28 47823.94 2015-03-30 20:52:11.000 089 21189.71 70.57 42873.25 47823.92 2015-03-30 20:52:12.000 089 21189.67 70.57 42873.25 47823.90 2015-03-30 20:52:13.000 089 21189.63 70.61 42873.26 47823.90 2015-03-30 20:52:14.000 089 21189.63 70.61 42873.25 47823.88 2015-03-30 20:52:15.000 089 21189.61 70.58 42873.24 47823.87 2015-03-30 20:52:16.000 089 21189.60 70.58 42873.26 47823.85 2015-03-30 20:52:17.000 089 21189.59 70.55 42873.25 47823.86 2015-03-30 20:52:18.000 089 21189.56 70.54 42873.20 47823.83 2015-03-30 20:52:19.000 089 21189.58 70.56 42873.19 47823.85 2015-03-30 20:52:20.000 089 21189.59 70.56 42873.21 47823.82 2015-03-30 20:52:21.000 089 21189.57 70.54 42873.23 47823.84 2015-03-30 20:52:22.000 089 21189.53 70.57 42873.20 47823.84 2015-03-30 20:52:23.000 089 21189.53 70.57 42873.15 47823.81 2015-03-30 20:52:24.000 089 21189.52 70.58 42873.16 47823.79 2015-03-30 20:52:25.000 089 21189.48 70.60 42873.16 47823.76 2015-03-30 20:52:26.000 089 21189.44 70.59 42873.12 47823.74 2015-03-30 20:52:27.000 089 21189.46 70.60 42873.12 47823.71 2015-03-30 20:52:28.000 089 21189.44 70.60 42873.13 47823.74 2015-03-30 20:52:29.000 089 21189.42 70.59 42873.09 47823.67 2015-03-30 20:52:30.000 089 21189.44 70.55 42873.08 47823.71 2015-03-30 20:52:31.000 089 21189.46 70.52 42873.11 47823.69 2015-03-30 20:52:32.000 089 21189.48 70.48 42873.16 47823.71 2015-03-30 20:52:33.000 089 21189.49 70.44 42873.16 47823.73 2015-03-30 20:52:34.000 089 21189.48 70.41 42873.18 47823.77 2015-03-30 20:52:35.000 089 21189.49 70.40 42873.16 47823.76 2015-03-30 20:52:36.000 089 21189.48 70.41 42873.20 47823.79 2015-03-30 20:52:37.000 089 21189.47 70.42 42873.21 47823.79 2015-03-30 20:52:38.000 089 21189.45 70.40 42873.23 47823.80 2015-03-30 20:52:39.000 089 21189.44 70.42 42873.21 47823.79 2015-03-30 20:52:40.000 089 21189.41 70.40 42873.21 47823.77 2015-03-30 20:52:41.000 089 21189.41 70.44 42873.23 47823.77 2015-03-30 20:52:42.000 089 21189.42 70.47 42873.18 47823.75 2015-03-30 20:52:43.000 089 21189.43 70.47 42873.14 47823.76 2015-03-30 20:52:44.000 089 21189.42 70.46 42873.15 47823.73 2015-03-30 20:52:45.000 089 21189.46 70.47 42873.12 47823.74 2015-03-30 20:52:46.000 089 21189.47 70.46 42873.13 47823.71 2015-03-30 20:52:47.000 089 21189.47 70.46 42873.12 47823.75 2015-03-30 20:52:48.000 089 21189.51 70.42 42873.16 47823.73 2015-03-30 20:52:49.000 089 21189.52 70.42 42873.16 47823.74 2015-03-30 20:52:50.000 089 21189.53 70.39 42873.18 47823.78 2015-03-30 20:52:51.000 089 21189.56 70.38 42873.20 47823.78 2015-03-30 20:52:52.000 089 21189.59 70.41 42873.23 47823.81 2015-03-30 20:52:53.000 089 21189.61 70.43 42873.24 47823.84 2015-03-30 20:52:54.000 089 21189.64 70.45 42873.26 47823.88 2015-03-30 20:52:55.000 089 21189.66 70.46 42873.23 47823.89 2015-03-30 20:52:56.000 089 21189.68 70.48 42873.22 47823.94 2015-03-30 20:52:57.000 089 21189.73 70.49 42873.25 47823.93 2015-03-30 20:52:58.000 089 21189.72 70.48 42873.27 47823.94 2015-03-30 20:52:59.000 089 21189.71 70.47 42873.25 47823.95 2015-03-30 20:53:00.000 089 21189.66 70.50 42873.21 47823.92 2015-03-30 20:53:01.000 089 21189.62 70.51 42873.19 47823.90 2015-03-30 20:53:02.000 089 21189.56 70.50 42873.16 47823.83 2015-03-30 20:53:03.000 089 21189.53 70.51 42873.11 47823.77 2015-03-30 20:53:04.000 089 21189.49 70.54 42873.11 47823.74 2015-03-30 20:53:05.000 089 21189.46 70.54 42873.06 47823.68 2015-03-30 20:53:06.000 089 21189.43 70.56 42873.02 47823.65 2015-03-30 20:53:07.000 089 21189.45 70.53 42873.00 47823.59 2015-03-30 20:53:08.000 089 21189.44 70.52 42872.99 47823.57 2015-03-30 20:53:09.000 089 21189.44 70.52 42872.96 47823.57 2015-03-30 20:53:10.000 089 21189.46 70.50 42872.95 47823.55 2015-03-30 20:53:11.000 089 21189.47 70.48 42872.97 47823.57 2015-03-30 20:53:12.000 089 21189.42 70.49 42872.98 47823.53 2015-03-30 20:53:13.000 089 21189.40 70.55 42872.96 47823.53 2015-03-30 20:53:14.000 089 21189.37 70.57 42872.93 47823.51 2015-03-30 20:53:15.000 089 21189.37 70.56 42872.93 47823.50 2015-03-30 20:53:16.000 089 21189.38 70.55 42872.92 47823.47 2015-03-30 20:53:17.000 089 21189.35 70.57 42872.91 47823.46 2015-03-30 20:53:18.000 089 21189.35 70.57 42872.92 47823.46 2015-03-30 20:53:19.000 089 21189.32 70.57 42872.91 47823.45 2015-03-30 20:53:20.000 089 21189.31 70.53 42872.91 47823.43 2015-03-30 20:53:21.000 089 21189.31 70.53 42872.91 47823.44 2015-03-30 20:53:22.000 089 21189.37 70.51 42872.95 47823.49 2015-03-30 20:53:23.000 089 21189.38 70.50 42872.99 47823.51 2015-03-30 20:53:24.000 089 21189.40 70.49 42873.04 47823.55 2015-03-30 20:53:25.000 089 21189.40 70.49 42873.08 47823.58 2015-03-30 20:53:26.000 089 21189.38 70.50 42873.07 47823.62 2015-03-30 20:53:27.000 089 21189.38 70.50 42873.11 47823.63 2015-03-30 20:53:28.000 089 21189.39 70.44 42873.15 47823.65 2015-03-30 20:53:29.000 089 21189.34 70.39 42873.14 47823.64 2015-03-30 20:53:30.000 089 21189.31 70.35 42873.13 47823.66 2015-03-30 20:53:31.000 089 21189.26 70.31 42873.15 47823.64 2015-03-30 20:53:32.000 089 21189.25 70.26 42873.16 47823.63 2015-03-30 20:53:33.000 089 21189.25 70.24 42873.13 47823.63 2015-03-30 20:53:34.000 089 21189.25 70.21 42873.15 47823.63 2015-03-30 20:53:35.000 089 21189.26 70.18 42873.16 47823.61 2015-03-30 20:53:36.000 089 21189.23 70.21 42873.14 47823.60 2015-03-30 20:53:37.000 089 21189.24 70.21 42873.15 47823.60 2015-03-30 20:53:38.000 089 21189.23 70.27 42873.15 47823.60 2015-03-30 20:53:39.000 089 21189.27 70.28 42873.16 47823.62 2015-03-30 20:53:40.000 089 21189.26 70.31 42873.16 47823.62 2015-03-30 20:53:41.000 089 21189.27 70.31 42873.17 47823.65 2015-03-30 20:53:42.000 089 21189.31 70.30 42873.18 47823.66 2015-03-30 20:53:43.000 089 21189.32 70.28 42873.19 47823.69 2015-03-30 20:53:44.000 089 21189.30 70.30 42873.21 47823.68 2015-03-30 20:53:45.000 089 21189.34 70.27 42873.28 47823.71 2015-03-30 20:53:46.000 089 21189.30 70.29 42873.26 47823.74 2015-03-30 20:53:47.000 089 21189.23 70.25 42873.24 47823.70 2015-03-30 20:53:48.000 089 21189.22 70.21 42873.19 47823.68 2015-03-30 20:53:49.000 089 21189.18 70.18 42873.18 47823.67 2015-03-30 20:53:50.000 089 21189.18 70.17 42873.15 47823.64 2015-03-30 20:53:51.000 089 21189.17 70.14 42873.14 47823.59 2015-03-30 20:53:52.000 089 21189.15 70.12 42873.13 47823.58 2015-03-30 20:53:53.000 089 21189.17 70.09 42873.14 47823.57 2015-03-30 20:53:54.000 089 21189.17 70.10 42873.17 47823.57 2015-03-30 20:53:55.000 089 21189.19 70.13 42873.17 47823.59 2015-03-30 20:53:56.000 089 21189.21 70.14 42873.18 47823.62 2015-03-30 20:53:57.000 089 21189.22 70.14 42873.20 47823.65 2015-03-30 20:53:58.000 089 21189.24 70.16 42873.24 47823.68 2015-03-30 20:53:59.000 089 21189.24 70.18 42873.25 47823.70 2015-03-30 20:54:00.000 089 21189.26 70.20 42873.26 47823.72 2015-03-30 20:54:01.000 089 21189.27 70.24 42873.28 47823.71 2015-03-30 20:54:02.000 089 21189.27 70.24 42873.30 47823.76 2015-03-30 20:54:03.000 089 21189.28 70.24 42873.35 47823.76 2015-03-30 20:54:04.000 089 21189.29 70.21 42873.34 47823.79 2015-03-30 20:54:05.000 089 21189.32 70.21 42873.35 47823.80 2015-03-30 20:54:06.000 089 21189.28 70.19 42873.36 47823.85 2015-03-30 20:54:07.000 089 21189.27 70.19 42873.39 47823.87 2015-03-30 20:54:08.000 089 21189.27 70.20 42873.39 47823.87 2015-03-30 20:54:09.000 089 21189.29 70.19 42873.40 47823.87 2015-03-30 20:54:10.000 089 21189.29 70.16 42873.38 47823.88 2015-03-30 20:54:11.000 089 21189.30 70.12 42873.44 47823.90 2015-03-30 20:54:12.000 089 21189.32 70.09 42873.44 47823.91 2015-03-30 20:54:13.000 089 21189.28 70.08 42873.46 47823.93 2015-03-30 20:54:14.000 089 21189.29 70.09 42873.48 47823.95 2015-03-30 20:54:15.000 089 21189.31 70.10 42873.55 47823.97 2015-03-30 20:54:16.000 089 21189.29 70.08 42873.52 47823.98 2015-03-30 20:54:17.000 089 21189.31 70.07 42873.53 47823.99 2015-03-30 20:54:18.000 089 21189.36 70.04 42873.54 47823.98 2015-03-30 20:54:19.000 089 21189.35 70.02 42873.56 47824.04 2015-03-30 20:54:20.000 089 21189.40 69.99 42873.59 47824.06 2015-03-30 20:54:21.000 089 21189.40 70.00 42873.62 47824.08 2015-03-30 20:54:22.000 089 21189.41 70.00 42873.64 47824.12 2015-03-30 20:54:23.000 089 21189.43 70.01 42873.62 47824.14 2015-03-30 20:54:24.000 089 21189.45 70.05 42873.63 47824.15 2015-03-30 20:54:25.000 089 21189.44 70.06 42873.64 47824.16 2015-03-30 20:54:26.000 089 21189.46 70.07 42873.67 47824.17 2015-03-30 20:54:27.000 089 21189.45 70.10 42873.66 47824.19 2015-03-30 20:54:28.000 089 21189.45 70.17 42873.66 47824.17 2015-03-30 20:54:29.000 089 21189.46 70.22 42873.65 47824.16 2015-03-30 20:54:30.000 089 21189.46 70.23 42873.64 47824.18 2015-03-30 20:54:31.000 089 21189.47 70.25 42873.62 47824.16 2015-03-30 20:54:32.000 089 21189.48 70.27 42873.62 47824.16 2015-03-30 20:54:33.000 089 21189.42 70.28 42873.59 47824.18 2015-03-30 20:54:34.000 089 21189.43 70.26 42873.59 47824.12 2015-03-30 20:54:35.000 089 21189.45 70.27 42873.60 47824.14 2015-03-30 20:54:36.000 089 21189.42 70.28 42873.58 47824.13 2015-03-30 20:54:37.000 089 21189.42 70.24 42873.60 47824.11 2015-03-30 20:54:38.000 089 21189.40 70.23 42873.61 47824.10 2015-03-30 20:54:39.000 089 21189.38 70.21 42873.63 47824.13 2015-03-30 20:54:40.000 089 21189.40 70.20 42873.64 47824.12 2015-03-30 20:54:41.000 089 21189.41 70.16 42873.62 47824.13 2015-03-30 20:54:42.000 089 21189.42 70.14 42873.63 47824.13 2015-03-30 20:54:43.000 089 21189.42 70.12 42873.66 47824.14 2015-03-30 20:54:44.000 089 21189.42 70.14 42873.65 47824.15 2015-03-30 20:54:45.000 089 21189.43 70.16 42873.64 47824.16 2015-03-30 20:54:46.000 089 21189.42 70.21 42873.62 47824.16 2015-03-30 20:54:47.000 089 21189.40 70.24 42873.61 47824.14 2015-03-30 20:54:48.000 089 21189.39 70.25 42873.63 47824.12 2015-03-30 20:54:49.000 089 21189.37 70.26 42873.63 47824.12 2015-03-30 20:54:50.000 089 21189.36 70.26 42873.59 47824.10 2015-03-30 20:54:51.000 089 21189.35 70.24 42873.59 47824.10 2015-03-30 20:54:52.000 089 21189.34 70.26 42873.60 47824.09 2015-03-30 20:54:53.000 089 21189.36 70.24 42873.62 47824.08 2015-03-30 20:54:54.000 089 21189.36 70.24 42873.62 47824.07 2015-03-30 20:54:55.000 089 21189.32 70.24 42873.58 47824.07 2015-03-30 20:54:56.000 089 21189.28 70.25 42873.61 47824.07 2015-03-30 20:54:57.000 089 21189.28 70.26 42873.59 47824.05 2015-03-30 20:54:58.000 089 21189.26 70.24 42873.59 47824.04 2015-03-30 20:54:59.000 089 21189.24 70.25 42873.59 47824.02 2015-03-30 20:55:00.000 089 21189.23 70.26 42873.58 47824.02 2015-03-30 20:55:01.000 089 21189.20 70.25 42873.59 47823.99 2015-03-30 20:55:02.000 089 21189.19 70.27 42873.52 47823.99 2015-03-30 20:55:03.000 089 21189.16 70.32 42873.50 47823.97 2015-03-30 20:55:04.000 089 21189.16 70.32 42873.51 47823.95 2015-03-30 20:55:05.000 089 21189.17 70.31 42873.52 47823.94 2015-03-30 20:55:06.000 089 21189.17 70.33 42873.56 47823.93 2015-03-30 20:55:07.000 089 21189.19 70.33 42873.52 47823.94 2015-03-30 20:55:08.000 089 21189.16 70.36 42873.52 47823.94 2015-03-30 20:55:09.000 089 21189.16 70.36 42873.52 47823.94 2015-03-30 20:55:10.000 089 21189.19 70.31 42873.52 47823.94 2015-03-30 20:55:11.000 089 21189.25 70.20 42873.55 47823.93 2015-03-30 20:55:12.000 089 21189.30 70.12 42873.60 47824.02 2015-03-30 20:55:13.000 089 21189.32 70.06 42873.65 47824.09 2015-03-30 20:55:14.000 089 21189.33 70.05 42873.69 47824.12 2015-03-30 20:55:15.000 089 21189.33 70.08 42873.73 47824.18 2015-03-30 20:55:16.000 089 21189.34 70.05 42873.76 47824.21 2015-03-30 20:55:17.000 089 21189.34 70.04 42873.81 47824.23 2015-03-30 20:55:18.000 089 21189.35 70.04 42873.81 47824.24 2015-03-30 20:55:19.000 089 21189.35 70.01 42873.79 47824.25 2015-03-30 20:55:20.000 089 21189.32 69.99 42873.80 47824.23 2015-03-30 20:55:21.000 089 21189.31 70.01 42873.78 47824.25 2015-03-30 20:55:22.000 089 21189.30 70.02 42873.79 47824.25 2015-03-30 20:55:23.000 089 21189.31 70.03 42873.81 47824.24 2015-03-30 20:55:24.000 089 21189.31 70.02 42873.82 47824.26 2015-03-30 20:55:25.000 089 21189.33 70.02 42873.82 47824.26 2015-03-30 20:55:26.000 089 21189.33 70.06 42873.79 47824.25 2015-03-30 20:55:27.000 089 21189.33 70.09 42873.80 47824.29 2015-03-30 20:55:28.000 089 21189.31 70.15 42873.78 47824.29 2015-03-30 20:55:29.000 089 21189.29 70.21 42873.79 47824.25 2015-03-30 20:55:30.000 089 21189.29 70.27 42873.79 47824.23 2015-03-30 20:55:31.000 089 21189.25 70.29 42873.76 47824.24 2015-03-30 20:55:32.000 089 21189.27 70.30 42873.75 47824.19 2015-03-30 20:55:33.000 089 21189.27 70.31 42873.74 47824.19 2015-03-30 20:55:34.000 089 21189.26 70.28 42873.73 47824.19 2015-03-30 20:55:35.000 089 21189.24 70.31 42873.73 47824.17 2015-03-30 20:55:36.000 089 21189.20 70.33 42873.73 47824.17 2015-03-30 20:55:37.000 089 21189.18 70.35 42873.69 47824.16 2015-03-30 20:55:38.000 089 21189.17 70.40 42873.69 47824.17 2015-03-30 20:55:39.000 089 21189.18 70.42 42873.69 47824.13 2015-03-30 20:55:40.000 089 21189.17 70.43 42873.66 47824.11 2015-03-30 20:55:41.000 089 21189.18 70.42 42873.68 47824.12 2015-03-30 20:55:42.000 089 21189.16 70.40 42873.72 47824.12 2015-03-30 20:55:43.000 089 21189.14 70.40 42873.73 47824.13 2015-03-30 20:55:44.000 089 21189.13 70.45 42873.68 47824.14 2015-03-30 20:55:45.000 089 21189.10 70.50 42873.64 47824.10 2015-03-30 20:55:46.000 089 21189.08 70.52 42873.67 47824.09 2015-03-30 20:55:47.000 089 21189.08 70.54 42873.64 47824.07 2015-03-30 20:55:48.000 089 21189.07 70.56 42873.63 47824.02 2015-03-30 20:55:49.000 089 21189.05 70.55 42873.61 47824.01 2015-03-30 20:55:50.000 089 21189.07 70.56 42873.61 47823.99 2015-03-30 20:55:51.000 089 21189.05 70.56 42873.60 47823.99 2015-03-30 20:55:52.000 089 21189.04 70.58 42873.59 47823.98 2015-03-30 20:55:53.000 089 21189.07 70.54 42873.59 47823.98 2015-03-30 20:55:54.000 089 21189.10 70.48 42873.64 47824.02 2015-03-30 20:55:55.000 089 21189.14 70.43 42873.66 47824.04 2015-03-30 20:55:56.000 089 21189.19 70.39 42873.67 47824.07 2015-03-30 20:55:57.000 089 21189.20 70.42 42873.70 47824.12 2015-03-30 20:55:58.000 089 21189.20 70.41 42873.72 47824.11 2015-03-30 20:55:59.000 089 21189.17 70.41 42873.73 47824.13 2015-03-30 20:56:00.000 089 21189.22 70.43 42873.72 47824.15 2015-03-30 20:56:01.000 089 21189.21 70.45 42873.71 47824.14 2015-03-30 20:56:02.000 089 21189.17 70.49 42873.68 47824.13 2015-03-30 20:56:03.000 089 21189.16 70.49 42873.69 47824.13 2015-03-30 20:56:04.000 089 21189.15 70.49 42873.70 47824.10 2015-03-30 20:56:05.000 089 21189.15 70.50 42873.69 47824.09 2015-03-30 20:56:06.000 089 21189.13 70.56 42873.68 47824.09 2015-03-30 20:56:07.000 089 21189.10 70.58 42873.64 47824.08 2015-03-30 20:56:08.000 089 21189.06 70.58 42873.65 47824.04 2015-03-30 20:56:09.000 089 21189.03 70.59 42873.65 47824.01 2015-03-30 20:56:10.000 089 21189.03 70.62 42873.63 47823.97 2015-03-30 20:56:11.000 089 21188.97 70.64 42873.61 47823.98 2015-03-30 20:56:12.000 089 21188.96 70.65 42873.61 47823.96 2015-03-30 20:56:13.000 089 21188.94 70.64 42873.59 47823.93 2015-03-30 20:56:14.000 089 21188.92 70.65 42873.58 47823.92 2015-03-30 20:56:15.000 089 21188.93 70.68 42873.56 47823.92 2015-03-30 20:56:16.000 089 21188.91 70.69 42873.52 47823.88 2015-03-30 20:56:17.000 089 21188.87 70.69 42873.50 47823.84 2015-03-30 20:56:18.000 089 21188.84 70.71 42873.50 47823.83 2015-03-30 20:56:19.000 089 21188.80 70.73 42873.49 47823.79 2015-03-30 20:56:20.000 089 21188.77 70.74 42873.47 47823.75 2015-03-30 20:56:21.000 089 21188.79 70.73 42873.46 47823.71 2015-03-30 20:56:22.000 089 21188.78 70.72 42873.43 47823.72 2015-03-30 20:56:23.000 089 21188.75 70.75 42873.45 47823.72 2015-03-30 20:56:24.000 089 21188.77 70.73 42873.42 47823.67 2015-03-30 20:56:25.000 089 21188.73 70.75 42873.43 47823.68 2015-03-30 20:56:26.000 089 21188.70 70.73 42873.46 47823.64 2015-03-30 20:56:27.000 089 21188.72 70.72 42873.43 47823.66 2015-03-30 20:56:28.000 089 21188.70 70.75 42873.42 47823.65 2015-03-30 20:56:29.000 089 21188.70 70.75 42873.41 47823.63 2015-03-30 20:56:30.000 089 21188.70 70.74 42873.43 47823.62 2015-03-30 20:56:31.000 089 21188.68 70.74 42873.38 47823.61 2015-03-30 20:56:32.000 089 21188.67 70.76 42873.35 47823.58 2015-03-30 20:56:33.000 089 21188.66 70.73 42873.34 47823.56 2015-03-30 20:56:34.000 089 21188.70 70.72 42873.36 47823.60 2015-03-30 20:56:35.000 089 21188.73 70.71 42873.40 47823.57 2015-03-30 20:56:36.000 089 21188.73 70.71 42873.44 47823.59 2015-03-30 20:56:37.000 089 21188.70 70.72 42873.42 47823.60 2015-03-30 20:56:38.000 089 21188.68 70.73 42873.41 47823.62 2015-03-30 20:56:39.000 089 21188.66 70.74 42873.41 47823.61 2015-03-30 20:56:40.000 089 21188.66 70.73 42873.42 47823.61 2015-03-30 20:56:41.000 089 21188.69 70.75 42873.38 47823.61 2015-03-30 20:56:42.000 089 21188.65 70.77 42873.36 47823.58 2015-03-30 20:56:43.000 089 21188.65 70.73 42873.38 47823.57 2015-03-30 20:56:44.000 089 21188.63 70.75 42873.35 47823.58 2015-03-30 20:56:45.000 089 21188.60 70.78 42873.35 47823.57 2015-03-30 20:56:46.000 089 21188.59 70.79 42873.34 47823.54 2015-03-30 20:56:47.000 089 21188.55 70.82 42873.35 47823.53 2015-03-30 20:56:48.000 089 21188.55 70.81 42873.36 47823.51 2015-03-30 20:56:49.000 089 21188.56 70.81 42873.38 47823.49 2015-03-30 20:56:50.000 089 21188.54 70.79 42873.37 47823.52 2015-03-30 20:56:51.000 089 21188.54 70.82 42873.32 47823.50 2015-03-30 20:56:52.000 089 21188.56 70.84 42873.33 47823.47 2015-03-30 20:56:53.000 089 21188.55 70.84 42873.33 47823.52 2015-03-30 20:56:54.000 089 21188.52 70.88 42873.35 47823.48 2015-03-30 20:56:55.000 089 21188.53 70.91 42873.34 47823.48 2015-03-30 20:56:56.000 089 21188.58 70.90 42873.37 47823.49 2015-03-30 20:56:57.000 089 21188.62 70.85 42873.38 47823.50 2015-03-30 20:56:58.000 089 21188.63 70.84 42873.38 47823.53 2015-03-30 20:56:59.000 089 21188.64 70.85 42873.41 47823.55 2015-03-30 20:57:00.000 089 21188.63 70.88 42873.42 47823.55 2015-03-30 20:57:01.000 089 21188.60 70.89 42873.42 47823.57 2015-03-30 20:57:02.000 089 21188.58 70.92 42873.40 47823.57 2015-03-30 20:57:03.000 089 21188.63 70.94 42873.42 47823.58 2015-03-30 20:57:04.000 089 21188.59 70.94 42873.41 47823.58 2015-03-30 20:57:05.000 089 21188.57 70.96 42873.41 47823.56 2015-03-30 20:57:06.000 089 21188.58 71.00 42873.39 47823.57 2015-03-30 20:57:07.000 089 21188.55 71.07 42873.36 47823.53 2015-03-30 20:57:08.000 089 21188.56 71.08 42873.33 47823.51 2015-03-30 20:57:09.000 089 21188.55 71.09 42873.35 47823.50 2015-03-30 20:57:10.000 089 21188.57 71.07 42873.33 47823.48 2015-03-30 20:57:11.000 089 21188.61 71.02 42873.35 47823.50 2015-03-30 20:57:12.000 089 21188.64 70.97 42873.38 47823.51 2015-03-30 20:57:13.000 089 21188.69 70.93 42873.39 47823.56 2015-03-30 20:57:14.000 089 21188.70 70.93 42873.44 47823.60 2015-03-30 20:57:15.000 089 21188.68 70.93 42873.48 47823.61 2015-03-30 20:57:16.000 089 21188.70 70.95 42873.51 47823.66 2015-03-30 20:57:17.000 089 21188.70 70.95 42873.49 47823.67 2015-03-30 20:57:18.000 089 21188.70 70.93 42873.53 47823.68 2015-03-30 20:57:19.000 089 21188.68 70.94 42873.57 47823.70 2015-03-30 20:57:20.000 089 21188.68 70.99 42873.59 47823.73 2015-03-30 20:57:21.000 089 21188.67 71.06 42873.53 47823.70 2015-03-30 20:57:22.000 089 21188.62 71.11 42873.46 47823.71 2015-03-30 20:57:23.000 089 21188.61 71.14 42873.47 47823.65 2015-03-30 20:57:24.000 089 21188.58 71.12 42873.43 47823.61 2015-03-30 20:57:25.000 089 21188.55 71.13 42873.39 47823.57 2015-03-30 20:57:26.000 089 21188.56 71.13 42873.42 47823.54 2015-03-30 20:57:27.000 089 21188.56 71.14 42873.40 47823.54 2015-03-30 20:57:28.000 089 21188.55 71.10 42873.40 47823.54 2015-03-30 20:57:29.000 089 21188.55 71.09 42873.38 47823.53 2015-03-30 20:57:30.000 089 21188.53 71.09 42873.39 47823.52 2015-03-30 20:57:31.000 089 21188.55 71.04 42873.41 47823.53 2015-03-30 20:57:32.000 089 21188.53 70.99 42873.40 47823.54 2015-03-30 20:57:33.000 089 21188.54 70.95 42873.41 47823.53 2015-03-30 20:57:34.000 089 21188.53 70.93 42873.42 47823.56 2015-03-30 20:57:35.000 089 21188.52 70.90 42873.47 47823.59 2015-03-30 20:57:36.000 089 21188.53 70.87 42873.49 47823.58 2015-03-30 20:57:37.000 089 21188.49 70.85 42873.52 47823.59 2015-03-30 20:57:38.000 089 21188.49 70.79 42873.59 47823.61 2015-03-30 20:57:39.000 089 21188.50 70.74 42873.60 47823.64 2015-03-30 20:57:40.000 089 21188.49 70.65 42873.61 47823.65 2015-03-30 20:57:41.000 089 21188.50 70.65 42873.61 47823.67 2015-03-30 20:57:42.000 089 21188.50 70.65 42873.65 47823.73 2015-03-30 20:57:43.000 089 21188.52 70.63 42873.64 47823.76 2015-03-30 20:57:44.000 089 21188.52 70.63 42873.66 47823.74 2015-03-30 20:57:45.000 089 21188.47 70.63 42873.65 47823.75 2015-03-30 20:57:46.000 089 21188.47 70.63 42873.67 47823.75 2015-03-30 20:57:47.000 089 21188.45 70.63 42873.67 47823.74 2015-03-30 20:57:48.000 089 21188.45 70.60 42873.67 47823.76 2015-03-30 20:57:49.000 089 21188.42 70.58 42873.68 47823.73 2015-03-30 20:57:50.000 089 21188.42 70.54 42873.70 47823.76 2015-03-30 20:57:51.000 089 21188.41 70.52 42873.73 47823.76 2015-03-30 20:57:52.000 089 21188.40 70.49 42873.74 47823.76 2015-03-30 20:57:53.000 089 21188.42 70.49 42873.76 47823.79 2015-03-30 20:57:54.000 089 21188.46 70.51 42873.75 47823.82 2015-03-30 20:57:55.000 089 21188.44 70.57 42873.79 47823.80 2015-03-30 20:57:56.000 089 21188.44 70.58 42873.80 47823.84 2015-03-30 20:57:57.000 089 21188.47 70.60 42873.80 47823.82 2015-03-30 20:57:58.000 089 21188.47 70.62 42873.79 47823.85 2015-03-30 20:57:59.000 089 21188.47 70.65 42873.79 47823.87 2015-03-30 20:58:00.000 089 21188.48 70.65 42873.77 47823.84 2015-03-30 20:58:01.000 089 21188.49 70.66 42873.76 47823.83 2015-03-30 20:58:02.000 089 21188.50 70.64 42873.81 47823.85 2015-03-30 20:58:03.000 089 21188.51 70.61 42873.81 47823.86 2015-03-30 20:58:04.000 089 21188.56 70.58 42873.81 47823.88 2015-03-30 20:58:05.000 089 21188.60 70.55 42873.82 47823.89 2015-03-30 20:58:06.000 089 21188.61 70.52 42873.84 47823.95 2015-03-30 20:58:07.000 089 21188.59 70.53 42873.86 47823.94 2015-03-30 20:58:08.000 089 21188.61 70.55 42873.86 47823.97 2015-03-30 20:58:09.000 089 21188.65 70.55 42873.87 47824.00 2015-03-30 20:58:10.000 089 21188.65 70.58 42873.86 47824.00 2015-03-30 20:58:11.000 089 21188.67 70.61 42873.90 47824.00 2015-03-30 20:58:12.000 089 21188.65 70.60 42873.90 47824.02 2015-03-30 20:58:13.000 089 21188.68 70.61 42873.91 47824.05 2015-03-30 20:58:14.000 089 21188.68 70.65 42873.88 47824.04 2015-03-30 20:58:15.000 089 21188.72 70.70 42873.91 47824.06 2015-03-30 20:58:16.000 089 21188.70 70.70 42873.94 47824.05 2015-03-30 20:58:17.000 089 21188.71 70.72 42873.94 47824.08 2015-03-30 20:58:18.000 089 21188.71 70.73 42873.93 47824.09 2015-03-30 20:58:19.000 089 21188.72 70.75 42873.95 47824.10 2015-03-30 20:58:20.000 089 21188.73 70.77 42873.95 47824.10 2015-03-30 20:58:21.000 089 21188.75 70.79 42873.96 47824.11 2015-03-30 20:58:22.000 089 21188.76 70.77 42873.94 47824.13 2015-03-30 20:58:23.000 089 21188.75 70.79 42873.96 47824.12 2015-03-30 20:58:24.000 089 21188.79 70.78 42873.94 47824.14 2015-03-30 20:58:25.000 089 21188.79 70.79 42873.95 47824.14 2015-03-30 20:58:26.000 089 21188.78 70.82 42873.95 47824.14 2015-03-30 20:58:27.000 089 21188.80 70.82 42873.95 47824.16 2015-03-30 20:58:28.000 089 21188.83 70.81 42873.98 47824.16 2015-03-30 20:58:29.000 089 21188.85 70.84 42873.97 47824.20 2015-03-30 20:58:30.000 089 21188.85 70.81 42873.98 47824.20 2015-03-30 20:58:31.000 089 21188.83 70.82 42874.01 47824.22 2015-03-30 20:58:32.000 089 21188.85 70.81 42874.03 47824.22 2015-03-30 20:58:33.000 089 21188.85 70.82 42874.03 47824.26 2015-03-30 20:58:34.000 089 21188.84 70.82 42874.07 47824.28 2015-03-30 20:58:35.000 089 21188.85 70.81 42874.12 47824.30 2015-03-30 20:58:36.000 089 21188.84 70.80 42874.13 47824.33 2015-03-30 20:58:37.000 089 21188.87 70.82 42874.12 47824.30 2015-03-30 20:58:38.000 089 21188.88 70.85 42874.16 47824.34 2015-03-30 20:58:39.000 089 21188.84 70.88 42874.16 47824.34 2015-03-30 20:58:40.000 089 21188.84 70.89 42874.12 47824.34 2015-03-30 20:58:41.000 089 21188.81 70.90 42874.12 47824.31 2015-03-30 20:58:42.000 089 21188.76 70.94 42874.11 47824.31 2015-03-30 20:58:43.000 089 21188.73 70.98 42874.13 47824.28 2015-03-30 20:58:44.000 089 21188.67 71.03 42874.10 47824.26 2015-03-30 20:58:45.000 089 21188.63 71.07 42874.08 47824.21 2015-03-30 20:58:46.000 089 21188.60 71.09 42874.06 47824.17 2015-03-30 20:58:47.000 089 21188.55 71.09 42874.02 47824.15 2015-03-30 20:58:48.000 089 21188.53 71.10 42873.98 47824.11 2015-03-30 20:58:49.000 089 21188.50 71.13 42874.02 47824.08 2015-03-30 20:58:50.000 089 21188.46 71.15 42874.02 47824.06 2015-03-30 20:58:51.000 089 21188.40 71.17 42873.99 47824.03 2015-03-30 20:58:52.000 089 21188.38 71.19 42873.96 47823.99 2015-03-30 20:58:53.000 089 21188.31 71.20 42873.93 47823.94 2015-03-30 20:58:54.000 089 21188.27 71.21 42873.91 47823.91 2015-03-30 20:58:55.000 089 21188.26 71.21 42873.93 47823.87 2015-03-30 20:58:56.000 089 21188.24 71.21 42873.92 47823.84 2015-03-30 20:58:57.000 089 21188.20 71.21 42873.91 47823.83 2015-03-30 20:58:58.000 089 21188.18 71.22 42873.90 47823.80 2015-03-30 20:58:59.000 089 21188.15 71.23 42873.88 47823.79 2015-03-30 20:59:00.000 089 21188.14 71.24 42873.89 47823.75 2015-03-30 20:59:01.000 089 21188.14 71.26 42873.87 47823.77 2015-03-30 20:59:02.000 089 21188.15 71.25 42873.86 47823.78 2015-03-30 20:59:03.000 089 21188.10 71.26 42873.84 47823.74 2015-03-30 20:59:04.000 089 21188.09 71.26 42873.83 47823.73 2015-03-30 20:59:05.000 089 21188.14 71.26 42873.78 47823.71 2015-03-30 20:59:06.000 089 21188.13 71.24 42873.78 47823.71 2015-03-30 20:59:07.000 089 21188.09 71.22 42873.80 47823.70 2015-03-30 20:59:08.000 089 21188.07 71.18 42873.82 47823.71 2015-03-30 20:59:09.000 089 21188.05 71.20 42873.81 47823.69 2015-03-30 20:59:10.000 089 21188.02 71.24 42873.82 47823.68 2015-03-30 20:59:11.000 089 21187.98 71.27 42873.81 47823.66 2015-03-30 20:59:12.000 089 21187.93 71.25 42873.80 47823.64 2015-03-30 20:59:13.000 089 21187.91 71.22 42873.80 47823.61 2015-03-30 20:59:14.000 089 21187.90 71.20 42873.81 47823.60 2015-03-30 20:59:15.000 089 21187.91 71.19 42873.80 47823.62 2015-03-30 20:59:16.000 089 21187.91 71.18 42873.84 47823.63 2015-03-30 20:59:17.000 089 21187.89 71.19 42873.85 47823.62 2015-03-30 20:59:18.000 089 21187.89 71.17 42873.83 47823.65 2015-03-30 20:59:19.000 089 21187.90 71.18 42873.83 47823.64 2015-03-30 20:59:20.000 089 21187.86 71.18 42873.84 47823.65 2015-03-30 20:59:21.000 089 21187.79 71.24 42873.83 47823.62 2015-03-30 20:59:22.000 089 21187.74 71.29 42873.79 47823.60 2015-03-30 20:59:23.000 089 21187.69 71.32 42873.81 47823.55 2015-03-30 20:59:24.000 089 21187.68 71.33 42873.77 47823.51 2015-03-30 20:59:25.000 089 21187.69 71.31 42873.76 47823.51 2015-03-30 20:59:26.000 089 21187.65 71.31 42873.77 47823.48 2015-03-30 20:59:27.000 089 21187.64 71.26 42873.77 47823.48 2015-03-30 20:59:28.000 089 21187.63 71.21 42873.77 47823.47 2015-03-30 20:59:29.000 089 21187.63 71.22 42873.76 47823.51 2015-03-30 20:59:30.000 089 21187.57 71.25 42873.78 47823.47 2015-03-30 20:59:31.000 089 21187.54 71.30 42873.76 47823.47 2015-03-30 20:59:32.000 089 21187.50 71.29 42873.73 47823.43 2015-03-30 20:59:33.000 089 21187.48 71.32 42873.70 47823.38 2015-03-30 20:59:34.000 089 21187.47 71.35 42873.71 47823.35 2015-03-30 20:59:35.000 089 21187.46 71.34 42873.67 47823.32 2015-03-30 20:59:36.000 089 21187.45 71.32 42873.67 47823.33 2015-03-30 20:59:37.000 089 21187.41 71.29 42873.65 47823.26 2015-03-30 20:59:38.000 089 21187.40 71.31 42873.68 47823.30 2015-03-30 20:59:39.000 089 21187.36 71.29 42873.68 47823.28 2015-03-30 20:59:40.000 089 21187.36 71.28 42873.69 47823.26 2015-03-30 20:59:41.000 089 21187.34 71.27 42873.71 47823.27 2015-03-30 20:59:42.000 089 21187.33 71.24 42873.70 47823.26 2015-03-30 20:59:43.000 089 21187.36 71.21 42873.67 47823.28 2015-03-30 20:59:44.000 089 21187.35 71.19 42873.74 47823.30 2015-03-30 20:59:45.000 089 21187.34 71.14 42873.74 47823.31 2015-03-30 20:59:46.000 089 21187.37 71.11 42873.79 47823.34 2015-03-30 20:59:47.000 089 21187.38 71.06 42873.81 47823.39 2015-03-30 20:59:48.000 089 21187.39 71.03 42873.85 47823.41 2015-03-30 20:59:49.000 089 21187.41 71.02 42873.90 47823.44 2015-03-30 20:59:50.000 089 21187.41 71.04 42873.90 47823.44 2015-03-30 20:59:51.000 089 21187.39 71.05 42873.92 47823.47 2015-03-30 20:59:52.000 089 21187.37 71.04 42873.93 47823.49 2015-03-30 20:59:53.000 089 21187.36 71.06 42873.95 47823.50 2015-03-30 20:59:54.000 089 21187.32 71.17 42873.95 47823.49 2015-03-30 20:59:55.000 089 21187.31 71.23 42873.91 47823.50 2015-03-30 20:59:56.000 089 21187.29 71.27 42873.90 47823.47 2015-03-30 20:59:57.000 089 21187.27 71.34 42873.91 47823.43 2015-03-30 20:59:58.000 089 21187.24 71.38 42873.87 47823.41 2015-03-30 20:59:59.000 089 21187.26 71.44 42873.88 47823.39 2015-03-30 21:00:00.000 089 21187.19 71.53 42873.83 47823.35 2015-03-30 21:00:01.000 089 21187.17 71.52 42873.80 47823.31 2015-03-30 21:00:02.000 089 21187.20 71.49 42873.74 47823.28 2015-03-30 21:00:03.000 089 21187.22 71.45 42873.77 47823.25 2015-03-30 21:00:04.000 089 21187.28 71.33 42873.76 47823.27 2015-03-30 21:00:05.000 089 21187.31 71.19 42873.77 47823.28 2015-03-30 21:00:06.000 089 21187.34 71.12 42873.79 47823.34 2015-03-30 21:00:07.000 089 21187.39 71.08 42873.79 47823.37 2015-03-30 21:00:08.000 089 21187.38 71.08 42873.81 47823.38 2015-03-30 21:00:09.000 089 21187.38 71.04 42873.83 47823.39 2015-03-30 21:00:10.000 089 21187.37 71.03 42873.82 47823.41 2015-03-30 21:00:11.000 089 21187.38 71.02 42873.84 47823.42 2015-03-30 21:00:12.000 089 21187.41 70.97 42873.82 47823.40 2015-03-30 21:00:13.000 089 21187.39 70.96 42873.84 47823.41 2015-03-30 21:00:14.000 089 21187.39 70.95 42873.90 47823.44 2015-03-30 21:00:15.000 089 21187.37 70.93 42873.94 47823.45 2015-03-30 21:00:16.000 089 21187.39 70.92 42873.91 47823.47 2015-03-30 21:00:17.000 089 21187.39 70.92 42873.88 47823.48 2015-03-30 21:00:18.000 089 21187.38 70.94 42873.89 47823.48 2015-03-30 21:00:19.000 089 21187.39 70.94 42873.90 47823.51 2015-03-30 21:00:20.000 089 21187.38 70.95 42873.94 47823.49 2015-03-30 21:00:21.000 089 21187.37 70.96 42873.95 47823.52 2015-03-30 21:00:22.000 089 21187.35 70.99 42873.94 47823.49 2015-03-30 21:00:23.000 089 21187.31 71.04 42873.93 47823.48 2015-03-30 21:00:24.000 089 21187.25 71.11 42873.88 47823.48 2015-03-30 21:00:25.000 089 21187.22 71.19 42873.85 47823.44 2015-03-30 21:00:26.000 089 21187.22 71.21 42873.80 47823.35 2015-03-30 21:00:27.000 089 21187.17 71.23 42873.79 47823.31 2015-03-30 21:00:28.000 089 21187.15 71.24 42873.79 47823.29 2015-03-30 21:00:29.000 089 21187.14 71.24 42873.79 47823.30 2015-03-30 21:00:30.000 089 21187.16 71.24 42873.81 47823.26 2015-03-30 21:00:31.000 089 21187.16 71.25 42873.80 47823.29 2015-03-30 21:00:32.000 089 21187.15 71.28 42873.79 47823.28 2015-03-30 21:00:33.000 089 21187.14 71.29 42873.81 47823.29 2015-03-30 21:00:34.000 089 21187.14 71.29 42873.80 47823.30 2015-03-30 21:00:35.000 089 21187.14 71.29 42873.82 47823.30 2015-03-30 21:00:36.000 089 21187.10 71.32 42873.83 47823.32 2015-03-30 21:00:37.000 089 21187.12 71.34 42873.84 47823.31 2015-03-30 21:00:38.000 089 21187.13 71.34 42873.84 47823.29 2015-03-30 21:00:39.000 089 21187.15 71.35 42873.83 47823.31 2015-03-30 21:00:40.000 089 21187.18 71.34 42873.83 47823.33 2015-03-30 21:00:41.000 089 21187.19 71.36 42873.84 47823.34 2015-03-30 21:00:42.000 089 21187.18 71.36 42873.82 47823.35 2015-03-30 21:00:43.000 089 21187.20 71.37 42873.86 47823.36 2015-03-30 21:00:44.000 089 21187.23 71.35 42873.86 47823.36 2015-03-30 21:00:45.000 089 21187.25 71.34 42873.87 47823.39 2015-03-30 21:00:46.000 089 21187.24 71.34 42873.89 47823.36 2015-03-30 21:00:47.000 089 21187.24 71.32 42873.91 47823.41 2015-03-30 21:00:48.000 089 21187.27 71.32 42873.92 47823.42 2015-03-30 21:00:49.000 089 21187.25 71.36 42873.92 47823.45 2015-03-30 21:00:50.000 089 21187.25 71.36 42873.91 47823.43 2015-03-30 21:00:51.000 089 21187.25 71.37 42873.94 47823.46 2015-03-30 21:00:52.000 089 21187.23 71.37 42873.94 47823.44 2015-03-30 21:00:53.000 089 21187.28 71.40 42873.95 47823.45 2015-03-30 21:00:54.000 089 21187.23 71.41 42873.91 47823.45 2015-03-30 21:00:55.000 089 21187.22 71.39 42873.92 47823.43 2015-03-30 21:00:56.000 089 21187.25 71.41 42873.93 47823.45 2015-03-30 21:00:57.000 089 21187.27 71.44 42873.92 47823.43 2015-03-30 21:00:58.000 089 21187.27 71.44 42873.91 47823.44 2015-03-30 21:00:59.000 089 21187.26 71.44 42873.94 47823.44 2015-03-30 21:01:00.000 089 21187.24 71.45 42873.95 47823.43 2015-03-30 21:01:01.000 089 21187.24 71.44 42873.94 47823.44 2015-03-30 21:01:02.000 089 21187.26 71.46 42873.95 47823.44 2015-03-30 21:01:03.000 089 21187.25 71.48 42873.93 47823.43 2015-03-30 21:01:04.000 089 21187.22 71.46 42873.92 47823.41 2015-03-30 21:01:05.000 089 21187.18 71.48 42873.90 47823.42 2015-03-30 21:01:06.000 089 21187.14 71.51 42873.92 47823.40 2015-03-30 21:01:07.000 089 21187.13 71.51 42873.93 47823.36 2015-03-30 21:01:08.000 089 21187.07 71.53 42873.90 47823.33 2015-03-30 21:01:09.000 089 21187.03 71.56 42873.90 47823.31 2015-03-30 21:01:10.000 089 21187.04 71.56 42873.87 47823.30 2015-03-30 21:01:11.000 089 21187.01 71.56 42873.85 47823.27 2015-03-30 21:01:12.000 089 21187.00 71.56 42873.84 47823.27 2015-03-30 21:01:13.000 089 21186.96 71.57 42873.84 47823.22 2015-03-30 21:01:14.000 089 21186.95 71.56 42873.83 47823.23 2015-03-30 21:01:15.000 089 21186.94 71.60 42873.81 47823.23 2015-03-30 21:01:16.000 089 21186.92 71.60 42873.81 47823.19 2015-03-30 21:01:17.000 089 21186.89 71.59 42873.83 47823.17 2015-03-30 21:01:18.000 089 21186.87 71.63 42873.80 47823.16 2015-03-30 21:01:19.000 089 21186.85 71.64 42873.77 47823.14 2015-03-30 21:01:20.000 089 21186.81 71.63 42873.78 47823.14 2015-03-30 21:01:21.000 089 21186.78 71.62 42873.77 47823.10 2015-03-30 21:01:22.000 089 21186.80 71.62 42873.81 47823.12 2015-03-30 21:01:23.000 089 21186.77 71.63 42873.80 47823.11 2015-03-30 21:01:24.000 089 21186.76 71.64 42873.82 47823.08 2015-03-30 21:01:25.000 089 21186.75 71.65 42873.82 47823.10 2015-03-30 21:01:26.000 089 21186.73 71.66 42873.83 47823.11 2015-03-30 21:01:27.000 089 21186.72 71.67 42873.85 47823.09 2015-03-30 21:01:28.000 089 21186.72 71.67 42873.82 47823.10 2015-03-30 21:01:29.000 089 21186.69 71.67 42873.84 47823.11 2015-03-30 21:01:30.000 089 21186.68 71.66 42873.81 47823.09 2015-03-30 21:01:31.000 089 21186.67 71.70 42873.80 47823.08 2015-03-30 21:01:32.000 089 21186.66 71.70 42873.82 47823.07 2015-03-30 21:01:33.000 089 21186.68 71.72 42873.84 47823.05 2015-03-30 21:01:34.000 089 21186.66 71.72 42873.83 47823.07 2015-03-30 21:01:35.000 089 21186.62 71.73 42873.84 47823.04 2015-03-30 21:01:36.000 089 21186.64 71.79 42873.81 47823.05 2015-03-30 21:01:37.000 089 21186.63 71.79 42873.82 47823.04 2015-03-30 21:01:38.000 089 21186.66 71.79 42873.82 47823.05 2015-03-30 21:01:39.000 089 21186.60 71.84 42873.81 47823.02 2015-03-30 21:01:40.000 089 21186.59 71.84 42873.79 47822.99 2015-03-30 21:01:41.000 089 21186.60 71.87 42873.76 47823.01 2015-03-30 21:01:42.000 089 21186.59 71.88 42873.79 47822.99 2015-03-30 21:01:43.000 089 21186.60 71.90 42873.78 47822.99 2015-03-30 21:01:44.000 089 21186.62 71.91 42873.80 47822.99 2015-03-30 21:01:45.000 089 21186.61 71.93 42873.79 47822.99 2015-03-30 21:01:46.000 089 21186.61 71.97 42873.77 47823.01 2015-03-30 21:01:47.000 089 21186.62 71.96 42873.75 47822.99 2015-03-30 21:01:48.000 089 21186.59 72.01 42873.73 47822.97 2015-03-30 21:01:49.000 089 21186.60 72.05 42873.71 47822.99 2015-03-30 21:01:50.000 089 21186.63 72.09 42873.73 47822.97 2015-03-30 21:01:51.000 089 21186.64 72.12 42873.70 47822.95 2015-03-30 21:01:52.000 089 21186.65 72.17 42873.71 47822.93 2015-03-30 21:01:53.000 089 21186.62 72.20 42873.69 47822.92 2015-03-30 21:01:54.000 089 21186.62 72.21 42873.68 47822.91 2015-03-30 21:01:55.000 089 21186.63 72.22 42873.65 47822.88 2015-03-30 21:01:56.000 089 21186.61 72.21 42873.66 47822.89 2015-03-30 21:01:57.000 089 21186.61 72.24 42873.67 47822.87 2015-03-30 21:01:58.000 089 21186.62 72.22 42873.68 47822.88 2015-03-30 21:01:59.000 089 21186.61 72.23 42873.69 47822.92 2015-03-30 21:02:00.000 089 21186.57 72.23 42873.71 47822.89 2015-03-30 21:02:01.000 089 21186.59 72.26 42873.72 47822.90 2015-03-30 21:02:02.000 089 21186.61 72.27 42873.72 47822.90 2015-03-30 21:02:03.000 089 21186.62 72.30 42873.71 47822.92 2015-03-30 21:02:04.000 089 21186.60 72.31 42873.71 47822.93 2015-03-30 21:02:05.000 089 21186.55 72.33 42873.71 47822.92 2015-03-30 21:02:06.000 089 21186.54 72.37 42873.70 47822.93 2015-03-30 21:02:07.000 089 21186.54 72.38 42873.69 47822.91 2015-03-30 21:02:08.000 089 21186.55 72.39 42873.70 47822.90 2015-03-30 21:02:09.000 089 21186.53 72.43 42873.73 47822.92 2015-03-30 21:02:10.000 089 21186.49 72.48 42873.71 47822.90 2015-03-30 21:02:11.000 089 21186.48 72.51 42873.67 47822.89 2015-03-30 21:02:12.000 089 21186.45 72.55 42873.65 47822.87 2015-03-30 21:02:13.000 089 21186.43 72.59 42873.62 47822.83 2015-03-30 21:02:14.000 089 21186.43 72.58 42873.61 47822.84 2015-03-30 21:02:15.000 089 21186.41 72.61 42873.60 47822.81 2015-03-30 21:02:16.000 089 21186.38 72.62 42873.59 47822.78 2015-03-30 21:02:17.000 089 21186.37 72.65 42873.58 47822.78 2015-03-30 21:02:18.000 089 21186.36 72.66 42873.60 47822.74 2015-03-30 21:02:19.000 089 21186.37 72.66 42873.57 47822.74 2015-03-30 21:02:20.000 089 21186.36 72.64 42873.58 47822.74 2015-03-30 21:02:21.000 089 21186.32 72.65 42873.56 47822.71 2015-03-30 21:02:22.000 089 21186.32 72.64 42873.56 47822.69 2015-03-30 21:02:23.000 089 21186.30 72.67 42873.58 47822.71 2015-03-30 21:02:24.000 089 21186.32 72.67 42873.53 47822.70 2015-03-30 21:02:25.000 089 21186.28 72.68 42873.52 47822.70 2015-03-30 21:02:26.000 089 21186.19 72.72 42873.53 47822.64 2015-03-30 21:02:27.000 089 21186.12 72.76 42873.52 47822.59 2015-03-30 21:02:28.000 089 21186.08 72.78 42873.45 47822.55 2015-03-30 21:02:29.000 089 21186.06 72.78 42873.44 47822.49 2015-03-30 21:02:30.000 089 21186.04 72.77 42873.41 47822.47 2015-03-30 21:02:31.000 089 21186.00 72.77 42873.39 47822.39 2015-03-30 21:02:32.000 089 21185.99 72.75 42873.37 47822.39 2015-03-30 21:02:33.000 089 21185.97 72.72 42873.36 47822.38 2015-03-30 21:02:34.000 089 21185.94 72.73 42873.36 47822.36 2015-03-30 21:02:35.000 089 21185.90 72.81 42873.38 47822.35 2015-03-30 21:02:36.000 089 21185.87 72.90 42873.28 47822.31 2015-03-30 21:02:37.000 089 21185.78 72.98 42873.22 47822.24 2015-03-30 21:02:38.000 089 21185.75 73.00 42873.20 47822.17 2015-03-30 21:02:39.000 089 21185.71 73.04 42873.16 47822.12 2015-03-30 21:02:40.000 089 21185.70 73.06 42873.16 47822.09 2015-03-30 21:02:41.000 089 21185.70 73.08 42873.13 47822.05 2015-03-30 21:02:42.000 089 21185.72 73.05 42873.11 47822.03 2015-03-30 21:02:43.000 089 21185.72 73.03 42873.11 47822.05 2015-03-30 21:02:44.000 089 21185.73 72.98 42873.15 47822.05 2015-03-30 21:02:45.000 089 21185.76 72.95 42873.15 47822.08 2015-03-30 21:02:46.000 089 21185.76 72.93 42873.17 47822.11 2015-03-30 21:02:47.000 089 21185.78 72.90 42873.22 47822.11 2015-03-30 21:02:48.000 089 21185.80 72.89 42873.22 47822.15 2015-03-30 21:02:49.000 089 21185.83 72.87 42873.22 47822.18 2015-03-30 21:02:50.000 089 21185.84 72.88 42873.27 47822.20 2015-03-30 21:02:51.000 089 21185.84 72.87 42873.30 47822.23 2015-03-30 21:02:52.000 089 21185.85 72.83 42873.29 47822.25 2015-03-30 21:02:53.000 089 21185.85 72.80 42873.31 47822.23 2015-03-30 21:02:54.000 089 21185.86 72.79 42873.34 47822.28 2015-03-30 21:02:55.000 089 21185.84 72.74 42873.36 47822.27 2015-03-30 21:02:56.000 089 21185.85 72.75 42873.38 47822.33 2015-03-30 21:02:57.000 089 21185.85 72.74 42873.39 47822.29 2015-03-30 21:02:58.000 089 21185.86 72.73 42873.37 47822.31 2015-03-30 21:02:59.000 089 21185.82 72.73 42873.36 47822.32 2015-03-30 21:03:00.000 089 21185.77 72.72 42873.35 47822.29 2015-03-30 21:03:01.000 089 21185.77 72.74 42873.34 47822.29 2015-03-30 21:03:02.000 089 21185.74 72.74 42873.34 47822.27 2015-03-30 21:03:03.000 089 21185.69 72.71 42873.37 47822.23 2015-03-30 21:03:04.000 089 21185.69 72.69 42873.36 47822.24 2015-03-30 21:03:05.000 089 21185.67 72.70 42873.34 47822.22 2015-03-30 21:03:06.000 089 21185.66 72.69 42873.34 47822.20 2015-03-30 21:03:07.000 089 21185.67 72.67 42873.32 47822.21 2015-03-30 21:03:08.000 089 21185.62 72.65 42873.31 47822.17 2015-03-30 21:03:09.000 089 21185.60 72.63 42873.36 47822.19 2015-03-30 21:03:10.000 089 21185.61 72.61 42873.35 47822.20 2015-03-30 21:03:11.000 089 21185.62 72.61 42873.37 47822.19 2015-03-30 21:03:12.000 089 21185.64 72.59 42873.36 47822.21 2015-03-30 21:03:13.000 089 21185.65 72.58 42873.38 47822.22 2015-03-30 21:03:14.000 089 21185.65 72.57 42873.36 47822.24 2015-03-30 21:03:15.000 089 21185.67 72.52 42873.39 47822.25 2015-03-30 21:03:16.000 089 21185.66 72.48 42873.41 47822.25 2015-03-30 21:03:17.000 089 21185.68 72.43 42873.46 47822.29 2015-03-30 21:03:18.000 089 21185.66 72.38 42873.47 47822.31 2015-03-30 21:03:19.000 089 21185.64 72.37 42873.53 47822.31 2015-03-30 21:03:20.000 089 21185.60 72.39 42873.53 47822.34 2015-03-30 21:03:21.000 089 21185.56 72.39 42873.51 47822.34 2015-03-30 21:03:22.000 089 21185.55 72.41 42873.51 47822.33 2015-03-30 21:03:23.000 089 21185.53 72.45 42873.51 47822.32 2015-03-30 21:03:24.000 089 21185.54 72.43 42873.49 47822.32 2015-03-30 21:03:25.000 089 21185.49 72.42 42873.49 47822.27 2015-03-30 21:03:26.000 089 21185.48 72.42 42873.48 47822.28 2015-03-30 21:03:27.000 089 21185.47 72.42 42873.47 47822.26 2015-03-30 21:03:28.000 089 21185.48 72.41 42873.46 47822.21 2015-03-30 21:03:29.000 089 21185.46 72.41 42873.47 47822.23 2015-03-30 21:03:30.000 089 21185.44 72.40 42873.49 47822.22 2015-03-30 21:03:31.000 089 21185.46 72.40 42873.48 47822.24 2015-03-30 21:03:32.000 089 21185.45 72.42 42873.46 47822.20 2015-03-30 21:03:33.000 089 21185.41 72.44 42873.48 47822.20 2015-03-30 21:03:34.000 089 21185.42 72.40 42873.44 47822.20 2015-03-30 21:03:35.000 089 21185.45 72.34 42873.49 47822.21 2015-03-30 21:03:36.000 089 21185.42 72.32 42873.53 47822.22 2015-03-30 21:03:37.000 089 21185.45 72.30 42873.53 47822.26 2015-03-30 21:03:38.000 089 21185.48 72.28 42873.56 47822.27 2015-03-30 21:03:39.000 089 21185.46 72.29 42873.58 47822.31 2015-03-30 21:03:40.000 089 21185.48 72.30 42873.58 47822.31 2015-03-30 21:03:41.000 089 21185.43 72.31 42873.58 47822.32 2015-03-30 21:03:42.000 089 21185.38 72.35 42873.61 47822.31 2015-03-30 21:03:43.000 089 21185.34 72.38 42873.59 47822.31 2015-03-30 21:03:44.000 089 21185.32 72.41 42873.57 47822.28 2015-03-30 21:03:45.000 089 21185.30 72.45 42873.56 47822.26 2015-03-30 21:03:46.000 089 21185.25 72.43 42873.56 47822.21 2015-03-30 21:03:47.000 089 21185.23 72.42 42873.53 47822.20 2015-03-30 21:03:48.000 089 21185.23 72.39 42873.55 47822.18 2015-03-30 21:03:49.000 089 21185.26 72.37 42873.58 47822.21 2015-03-30 21:03:50.000 089 21185.27 72.38 42873.58 47822.23 2015-03-30 21:03:51.000 089 21185.26 72.40 42873.57 47822.23 2015-03-30 21:03:52.000 089 21185.26 72.42 42873.58 47822.22 2015-03-30 21:03:53.000 089 21185.26 72.45 42873.55 47822.23 2015-03-30 21:03:54.000 089 21185.28 72.50 42873.54 47822.22 2015-03-30 21:03:55.000 089 21185.26 72.56 42873.55 47822.20 2015-03-30 21:03:56.000 089 21185.28 72.60 42873.51 47822.21 2015-03-30 21:03:57.000 089 21185.27 72.60 42873.54 47822.18 2015-03-30 21:03:58.000 089 21185.29 72.63 42873.55 47822.20 2015-03-30 21:03:59.000 089 21185.30 72.69 42873.51 47822.17 2015-03-30 21:04:00.000 089 21185.29 72.72 42873.50 47822.20 2015-03-30 21:04:01.000 089 21185.31 72.76 42873.53 47822.18 2015-03-30 21:04:02.000 089 21185.32 72.79 42873.54 47822.19 2015-03-30 21:04:03.000 089 21185.32 72.82 42873.52 47822.19 2015-03-30 21:04:04.000 089 21185.33 72.85 42873.51 47822.20 2015-03-30 21:04:05.000 089 21185.31 72.90 42873.51 47822.19 2015-03-30 21:04:06.000 089 21185.28 72.92 42873.51 47822.16 2015-03-30 21:04:07.000 089 21185.28 72.95 42873.52 47822.19 2015-03-30 21:04:08.000 089 21185.29 72.97 42873.53 47822.19 2015-03-30 21:04:09.000 089 21185.30 73.00 42873.57 47822.19 2015-03-30 21:04:10.000 089 21185.29 73.01 42873.56 47822.20 2015-03-30 21:04:11.000 089 21185.28 73.00 42873.54 47822.22 2015-03-30 21:04:12.000 089 21185.31 72.99 42873.52 47822.22 2015-03-30 21:04:13.000 089 21185.31 72.99 42873.55 47822.23 2015-03-30 21:04:14.000 089 21185.32 72.99 42873.59 47822.24 2015-03-30 21:04:15.000 089 21185.33 72.98 42873.64 47822.30 2015-03-30 21:04:16.000 089 21185.35 72.94 42873.65 47822.29 2015-03-30 21:04:17.000 089 21185.36 72.92 42873.68 47822.34 2015-03-30 21:04:18.000 089 21185.36 72.93 42873.70 47822.36 2015-03-30 21:04:19.000 089 21185.38 72.93 42873.77 47822.40 2015-03-30 21:04:20.000 089 21185.39 72.92 42873.77 47822.43 2015-03-30 21:04:21.000 089 21185.40 72.93 42873.77 47822.44 2015-03-30 21:04:22.000 089 21185.40 72.97 42873.80 47822.47 2015-03-30 21:04:23.000 089 21185.39 73.01 42873.80 47822.49 2015-03-30 21:04:24.000 089 21185.39 72.99 42873.81 47822.47 2015-03-30 21:04:25.000 089 21185.39 72.99 42873.84 47822.51 2015-03-30 21:04:26.000 089 21185.39 73.00 42873.84 47822.50 2015-03-30 21:04:27.000 089 21185.38 73.01 42873.87 47822.52 2015-03-30 21:04:28.000 089 21185.35 73.02 42873.91 47822.53 2015-03-30 21:04:29.000 089 21185.37 73.04 42873.88 47822.55 2015-03-30 21:04:30.000 089 21185.37 73.03 42873.90 47822.55 2015-03-30 21:04:31.000 089 21185.35 73.03 42873.91 47822.56 2015-03-30 21:04:32.000 089 21185.37 73.04 42873.94 47822.58 2015-03-30 21:04:33.000 089 21185.35 73.06 42873.97 47822.59 2015-03-30 21:04:34.000 089 21185.31 73.07 42873.99 47822.60 2015-03-30 21:04:35.000 089 21185.29 73.10 42873.97 47822.57 2015-03-30 21:04:36.000 089 21185.31 73.11 42873.95 47822.61 2015-03-30 21:04:37.000 089 21185.28 73.12 42873.96 47822.62 2015-03-30 21:04:38.000 089 21185.26 73.14 42873.96 47822.60 2015-03-30 21:04:39.000 089 21185.26 73.17 42873.97 47822.58 2015-03-30 21:04:40.000 089 21185.24 73.20 42873.96 47822.59 2015-03-30 21:04:41.000 089 21185.20 73.22 42873.97 47822.57 2015-03-30 21:04:42.000 089 21185.20 73.24 42873.94 47822.55 2015-03-30 21:04:43.000 089 21185.16 73.28 42873.93 47822.52 2015-03-30 21:04:44.000 089 21185.12 73.28 42873.94 47822.50 2015-03-30 21:04:45.000 089 21185.11 73.30 42873.93 47822.50 2015-03-30 21:04:46.000 089 21185.11 73.29 42873.94 47822.50 2015-03-30 21:04:47.000 089 21185.09 73.30 42873.91 47822.47 2015-03-30 21:04:48.000 089 21185.09 73.29 42873.92 47822.45 2015-03-30 21:04:49.000 089 21185.09 73.27 42873.92 47822.44 2015-03-30 21:04:50.000 089 21185.02 73.25 42873.94 47822.42 2015-03-30 21:04:51.000 089 21184.98 73.21 42873.95 47822.45 2015-03-30 21:04:52.000 089 21184.96 73.23 42873.93 47822.42 2015-03-30 21:04:53.000 089 21184.94 73.21 42873.92 47822.41 2015-03-30 21:04:54.000 089 21184.98 73.16 42873.93 47822.44 2015-03-30 21:04:55.000 089 21184.98 73.12 42873.94 47822.44 2015-03-30 21:04:56.000 089 21184.98 73.14 42873.96 47822.46 2015-03-30 21:04:57.000 089 21184.97 73.12 42873.97 47822.47 2015-03-30 21:04:58.000 089 21184.96 73.10 42873.98 47822.45 2015-03-30 21:04:59.000 089 21184.96 73.07 42873.98 47822.46 2015-03-30 21:05:00.000 089 21184.98 73.04 42874.02 47822.46 2015-03-30 21:05:01.000 089 21184.96 73.02 42874.02 47822.48 2015-03-30 21:05:02.000 089 21184.96 73.01 42874.02 47822.48 2015-03-30 21:05:03.000 089 21184.98 73.00 42874.04 47822.50 2015-03-30 21:05:04.000 089 21184.98 72.98 42874.02 47822.51 2015-03-30 21:05:05.000 089 21184.97 72.95 42874.05 47822.50 2015-03-30 21:05:06.000 089 21184.96 72.95 42874.06 47822.53 2015-03-30 21:05:07.000 089 21184.97 72.94 42874.07 47822.53 2015-03-30 21:05:08.000 089 21184.94 72.92 42874.06 47822.53 2015-03-30 21:05:09.000 089 21184.93 72.92 42874.06 47822.50 2015-03-30 21:05:10.000 089 21184.93 72.89 42874.07 47822.52 2015-03-30 21:05:11.000 089 21184.94 72.87 42874.09 47822.53 2015-03-30 21:05:12.000 089 21184.98 72.84 42874.09 47822.52 2015-03-30 21:05:13.000 089 21184.98 72.81 42874.11 47822.57 2015-03-30 21:05:14.000 089 21184.98 72.75 42874.14 47822.59 2015-03-30 21:05:15.000 089 21185.00 72.72 42874.19 47822.60 2015-03-30 21:05:16.000 089 21184.99 72.70 42874.20 47822.63 2015-03-30 21:05:17.000 089 21184.98 72.72 42874.20 47822.64 2015-03-30 21:05:18.000 089 21184.95 72.73 42874.19 47822.64 2015-03-30 21:05:19.000 089 21184.93 72.73 42874.19 47822.63 2015-03-30 21:05:20.000 089 21184.92 72.73 42874.17 47822.60 2015-03-30 21:05:21.000 089 21184.90 72.72 42874.21 47822.62 2015-03-30 21:05:22.000 089 21184.89 72.68 42874.19 47822.58 2015-03-30 21:05:23.000 089 21184.90 72.70 42874.18 47822.60 2015-03-30 21:05:24.000 089 21184.89 72.72 42874.17 47822.59 2015-03-30 21:05:25.000 089 21184.87 72.72 42874.16 47822.57 2015-03-30 21:05:26.000 089 21184.86 72.70 42874.16 47822.56 2015-03-30 21:05:27.000 089 21184.86 72.69 42874.16 47822.56 2015-03-30 21:05:28.000 089 21184.86 72.71 42874.14 47822.58 2015-03-30 21:05:29.000 089 21184.87 72.70 42874.16 47822.59 2015-03-30 21:05:30.000 089 21184.88 72.69 42874.17 47822.59 2015-03-30 21:05:31.000 089 21184.89 72.69 42874.17 47822.61 2015-03-30 21:05:32.000 089 21184.92 72.67 42874.17 47822.60 2015-03-30 21:05:33.000 089 21184.91 72.64 42874.20 47822.62 2015-03-30 21:05:34.000 089 21184.88 72.61 42874.24 47822.62 2015-03-30 21:05:35.000 089 21184.85 72.60 42874.25 47822.63 2015-03-30 21:05:36.000 089 21184.88 72.61 42874.22 47822.62 2015-03-30 21:05:37.000 089 21184.83 72.63 42874.19 47822.61 2015-03-30 21:05:38.000 089 21184.78 72.69 42874.15 47822.57 2015-03-30 21:05:39.000 089 21184.72 72.72 42874.14 47822.53 2015-03-30 21:05:40.000 089 21184.72 72.69 42874.12 47822.50 2015-03-30 21:05:41.000 089 21184.70 72.72 42874.09 47822.46 2015-03-30 21:05:42.000 089 21184.69 72.79 42874.05 47822.43 2015-03-30 21:05:43.000 089 21184.68 72.81 42874.03 47822.41 2015-03-30 21:05:44.000 089 21184.68 72.82 42873.99 47822.37 2015-03-30 21:05:45.000 089 21184.68 72.82 42873.98 47822.33 2015-03-30 21:05:46.000 089 21184.68 72.83 42873.95 47822.31 2015-03-30 21:05:47.000 089 21184.63 72.82 42873.94 47822.30 2015-03-30 21:05:48.000 089 21184.63 72.82 42873.95 47822.27 2015-03-30 21:05:49.000 089 21184.67 72.84 42873.95 47822.24 2015-03-30 21:05:50.000 089 21184.67 72.85 42873.93 47822.26 2015-03-30 21:05:51.000 089 21184.65 72.86 42873.91 47822.24 2015-03-30 21:05:52.000 089 21184.66 72.86 42873.86 47822.23 2015-03-30 21:05:53.000 089 21184.63 72.90 42873.88 47822.22 2015-03-30 21:05:54.000 089 21184.59 72.95 42873.86 47822.19 2015-03-30 21:05:55.000 089 21184.57 72.99 42873.84 47822.19 2015-03-30 21:05:56.000 089 21184.55 73.03 42873.81 47822.16 2015-03-30 21:05:57.000 089 21184.53 73.04 42873.78 47822.13 2015-03-30 21:05:58.000 089 21184.53 73.06 42873.77 47822.07 2015-03-30 21:05:59.000 089 21184.54 73.08 42873.73 47822.07 2015-03-30 21:06:00.000 089 21184.53 73.08 42873.73 47822.03 2015-03-30 21:06:01.000 089 21184.53 73.09 42873.68 47822.02 2015-03-30 21:06:02.000 089 21184.52 73.09 42873.69 47822.01 2015-03-30 21:06:03.000 089 21184.50 73.11 42873.69 47822.00 2015-03-30 21:06:04.000 089 21184.51 73.10 42873.70 47822.01 2015-03-30 21:06:05.000 089 21184.54 73.09 42873.69 47822.02 2015-03-30 21:06:06.000 089 21184.53 73.10 42873.69 47822.01 2015-03-30 21:06:07.000 089 21184.51 73.12 42873.73 47822.01 2015-03-30 21:06:08.000 089 21184.49 73.16 42873.68 47822.02 2015-03-30 21:06:09.000 089 21184.48 73.23 42873.68 47821.99 2015-03-30 21:06:10.000 089 21184.47 73.28 42873.69 47821.99 2015-03-30 21:06:11.000 089 21184.48 73.27 42873.66 47821.96 2015-03-30 21:06:12.000 089 21184.50 73.27 42873.64 47821.97 2015-03-30 21:06:13.000 089 21184.52 73.28 42873.64 47822.00 2015-03-30 21:06:14.000 089 21184.53 73.30 42873.66 47821.96 2015-03-30 21:06:15.000 089 21184.54 73.32 42873.64 47822.00 2015-03-30 21:06:16.000 089 21184.55 73.32 42873.65 47821.95 2015-03-30 21:06:17.000 089 21184.53 73.31 42873.63 47822.00 2015-03-30 21:06:18.000 089 21184.53 73.32 42873.62 47821.97 2015-03-30 21:06:19.000 089 21184.53 73.32 42873.64 47821.97 2015-03-30 21:06:20.000 089 21184.55 73.31 42873.62 47822.00 2015-03-30 21:06:21.000 089 21184.56 73.32 42873.67 47821.99 2015-03-30 21:06:22.000 089 21184.56 73.30 42873.67 47822.02 2015-03-30 21:06:23.000 089 21184.58 73.30 42873.69 47822.05 2015-03-30 21:06:24.000 089 21184.62 73.28 42873.69 47822.06 2015-03-30 21:06:25.000 089 21184.61 73.28 42873.72 47822.07 2015-03-30 21:06:26.000 089 21184.64 73.29 42873.72 47822.09 2015-03-30 21:06:27.000 089 21184.69 73.28 42873.76 47822.10 2015-03-30 21:06:28.000 089 21184.71 73.24 42873.76 47822.13 2015-03-30 21:06:29.000 089 21184.71 73.20 42873.82 47822.18 2015-03-30 21:06:30.000 089 21184.69 73.22 42873.85 47822.23 2015-03-30 21:06:31.000 089 21184.68 73.24 42873.85 47822.23 2015-03-30 21:06:32.000 089 21184.68 73.28 42873.85 47822.23 2015-03-30 21:06:33.000 089 21184.64 73.32 42873.87 47822.23 2015-03-30 21:06:34.000 089 21184.63 73.38 42873.84 47822.20 2015-03-30 21:06:35.000 089 21184.64 73.43 42873.79 47822.21 2015-03-30 21:06:36.000 089 21184.66 73.49 42873.77 47822.19 2015-03-30 21:06:37.000 089 21184.66 73.52 42873.79 47822.18 2015-03-30 21:06:38.000 089 21184.67 73.56 42873.77 47822.15 2015-03-30 21:06:39.000 089 21184.70 73.57 42873.74 47822.16 2015-03-30 21:06:40.000 089 21184.74 73.56 42873.73 47822.17 2015-03-30 21:06:41.000 089 21184.75 73.55 42873.80 47822.18 2015-03-30 21:06:42.000 089 21184.77 73.51 42873.85 47822.18 2015-03-30 21:06:43.000 089 21184.70 73.50 42873.85 47822.22 2015-03-30 21:06:44.000 089 21184.63 73.58 42873.80 47822.22 2015-03-30 21:06:45.000 089 21184.57 73.62 42873.79 47822.20 2015-03-30 21:06:46.000 089 21184.52 73.63 42873.79 47822.11 2015-03-30 21:06:47.000 089 21184.51 73.64 42873.79 47822.10 2015-03-30 21:06:48.000 089 21184.50 73.69 42873.76 47822.10 2015-03-30 21:06:49.000 089 21184.49 73.69 42873.77 47822.10 2015-03-30 21:06:50.000 089 21184.49 73.71 42873.80 47822.09 2015-03-30 21:06:51.000 089 21184.49 73.71 42873.74 47822.09 2015-03-30 21:06:52.000 089 21184.47 73.72 42873.76 47822.09 2015-03-30 21:06:53.000 089 21184.43 73.71 42873.76 47822.07 2015-03-30 21:06:54.000 089 21184.40 73.69 42873.72 47822.04 2015-03-30 21:06:55.000 089 21184.40 73.69 42873.72 47822.03 2015-03-30 21:06:56.000 089 21184.40 73.71 42873.74 47822.00 2015-03-30 21:06:57.000 089 21184.38 73.72 42873.68 47821.98 2015-03-30 21:06:58.000 089 21184.36 73.72 42873.67 47821.98 2015-03-30 21:06:59.000 089 21184.30 73.72 42873.64 47821.93 2015-03-30 21:07:00.000 089 21184.32 73.72 42873.65 47821.91 2015-03-30 21:07:01.000 089 21184.33 73.69 42873.66 47821.93 2015-03-30 21:07:02.000 089 21184.30 73.67 42873.70 47821.91 2015-03-30 21:07:03.000 089 21184.30 73.65 42873.71 47821.93 2015-03-30 21:07:04.000 089 21184.30 73.64 42873.71 47821.91 2015-03-30 21:07:05.000 089 21184.31 73.63 42873.70 47821.91 2015-03-30 21:07:06.000 089 21184.36 73.60 42873.72 47821.94 2015-03-30 21:07:07.000 089 21184.39 73.58 42873.75 47821.97 2015-03-30 21:07:08.000 089 21184.39 73.56 42873.78 47822.01 2015-03-30 21:07:09.000 089 21184.40 73.55 42873.76 47822.04 2015-03-30 21:07:10.000 089 21184.39 73.56 42873.79 47822.07 2015-03-30 21:07:11.000 089 21184.40 73.56 42873.82 47822.06 2015-03-30 21:07:12.000 089 21184.42 73.55 42873.82 47822.08 2015-03-30 21:07:13.000 089 21184.43 73.56 42873.84 47822.09 2015-03-30 21:07:14.000 089 21184.45 73.53 42873.87 47822.13 2015-03-30 21:07:15.000 089 21184.42 73.54 42873.89 47822.11 2015-03-30 21:07:16.000 089 21184.43 73.53 42873.88 47822.10 2015-03-30 21:07:17.000 089 21184.45 73.53 42873.88 47822.15 2015-03-30 21:07:18.000 089 21184.45 73.55 42873.90 47822.13 2015-03-30 21:07:19.000 089 21184.45 73.54 42873.90 47822.15 2015-03-30 21:07:20.000 089 21184.44 73.55 42873.88 47822.16 2015-03-30 21:07:21.000 089 21184.42 73.55 42873.91 47822.16 2015-03-30 21:07:22.000 089 21184.42 73.53 42873.89 47822.20 2015-03-30 21:07:23.000 089 21184.42 73.53 42873.89 47822.18 2015-03-30 21:07:24.000 089 21184.44 73.54 42873.92 47822.19 2015-03-30 21:07:25.000 089 21184.48 73.51 42873.93 47822.18 2015-03-30 21:07:26.000 089 21184.48 73.50 42873.92 47822.19 2015-03-30 21:07:27.000 089 21184.47 73.50 42873.97 47822.18 2015-03-30 21:07:28.000 089 21184.46 73.52 42874.00 47822.18 2015-03-30 21:07:29.000 089 21184.46 73.56 42873.96 47822.19 2015-03-30 21:07:30.000 089 21184.50 73.56 42873.95 47822.19 2015-03-30 21:07:31.000 089 21184.51 73.59 42873.96 47822.18 2015-03-30 21:07:32.000 089 21184.47 73.62 42873.95 47822.17 2015-03-30 21:07:33.000 089 21184.43 73.66 42873.90 47822.14 2015-03-30 21:07:34.000 089 21184.41 73.68 42873.89 47822.10 2015-03-30 21:07:35.000 089 21184.39 73.67 42873.87 47822.06 2015-03-30 21:07:36.000 089 21184.40 73.65 42873.84 47822.08 2015-03-30 21:07:37.000 089 21184.45 73.65 42873.84 47822.06 2015-03-30 21:07:38.000 089 21184.48 73.65 42873.84 47822.09 2015-03-30 21:07:39.000 089 21184.48 73.66 42873.88 47822.10 2015-03-30 21:07:40.000 089 21184.49 73.64 42873.86 47822.11 2015-03-30 21:07:41.000 089 21184.47 73.64 42873.88 47822.10 2015-03-30 21:07:42.000 089 21184.50 73.64 42873.90 47822.12 2015-03-30 21:07:43.000 089 21184.53 73.63 42873.90 47822.13 2015-03-30 21:07:44.000 089 21184.56 73.60 42873.94 47822.15 2015-03-30 21:07:45.000 089 21184.55 73.60 42873.91 47822.15 2015-03-30 21:07:46.000 089 21184.54 73.58 42873.90 47822.19 2015-03-30 21:07:47.000 089 21184.54 73.59 42873.94 47822.19 2015-03-30 21:07:48.000 089 21184.54 73.57 42873.99 47822.21 2015-03-30 21:07:49.000 089 21184.53 73.55 42873.99 47822.23 2015-03-30 21:07:50.000 089 21184.51 73.54 42874.00 47822.25 2015-03-30 21:07:51.000 089 21184.51 73.55 42874.05 47822.25 2015-03-30 21:07:52.000 089 21184.51 73.55 42874.05 47822.27 2015-03-30 21:07:53.000 089 21184.50 73.57 42874.03 47822.28 2015-03-30 21:07:54.000 089 21184.50 73.55 42874.05 47822.26 2015-03-30 21:07:55.000 089 21184.52 73.55 42874.04 47822.28 2015-03-30 21:07:56.000 089 21184.49 73.55 42874.04 47822.30 2015-03-30 21:07:57.000 089 21184.49 73.53 42874.06 47822.28 2015-03-30 21:07:58.000 089 21184.53 73.55 42874.06 47822.27 2015-03-30 21:07:59.000 089 21184.51 73.55 42874.04 47822.26 2015-03-30 21:08:00.000 089 21184.52 73.55 42874.05 47822.28 2015-03-30 21:08:01.000 089 21184.52 73.53 42874.05 47822.27 2015-03-30 21:08:02.000 089 21184.49 73.51 42874.06 47822.28 2015-03-30 21:08:03.000 089 21184.52 73.51 42874.07 47822.27 2015-03-30 21:08:04.000 089 21184.51 73.52 42874.09 47822.30 2015-03-30 21:08:05.000 089 21184.54 73.53 42874.07 47822.27 2015-03-30 21:08:06.000 089 21184.55 73.58 42874.04 47822.30 2015-03-30 21:08:07.000 089 21184.56 73.62 42874.05 47822.31 2015-03-30 21:08:08.000 089 21184.56 73.65 42874.04 47822.31 2015-03-30 21:08:09.000 089 21184.54 73.68 42874.03 47822.29 2015-03-30 21:08:10.000 089 21184.53 73.69 42874.07 47822.29 2015-03-30 21:08:11.000 089 21184.49 73.70 42874.05 47822.28 2015-03-30 21:08:12.000 089 21184.51 73.72 42874.03 47822.26 2015-03-30 21:08:13.000 089 21184.52 73.71 42874.03 47822.26 2015-03-30 21:08:14.000 089 21184.50 73.71 42874.06 47822.25 2015-03-30 21:08:15.000 089 21184.49 73.73 42874.06 47822.24 2015-03-30 21:08:16.000 089 21184.47 73.75 42874.02 47822.25 2015-03-30 21:08:17.000 089 21184.44 73.76 42874.02 47822.23 2015-03-30 21:08:18.000 089 21184.43 73.74 42874.01 47822.23 2015-03-30 21:08:19.000 089 21184.45 73.68 42874.02 47822.25 2015-03-30 21:08:20.000 089 21184.49 73.65 42874.07 47822.24 2015-03-30 21:08:21.000 089 21184.53 73.58 42874.10 47822.28 2015-03-30 21:08:22.000 089 21184.59 73.52 42874.10 47822.34 2015-03-30 21:08:23.000 089 21184.64 73.52 42874.11 47822.39 2015-03-30 21:08:24.000 089 21184.66 73.51 42874.17 47822.42 2015-03-30 21:08:25.000 089 21184.64 73.53 42874.18 47822.44 2015-03-30 21:08:26.000 089 21184.67 73.56 42874.13 47822.44 2015-03-30 21:08:27.000 089 21184.63 73.56 42874.14 47822.45 2015-03-30 21:08:28.000 089 21184.64 73.58 42874.12 47822.41 2015-03-30 21:08:29.000 089 21184.62 73.60 42874.09 47822.40 2015-03-30 21:08:30.000 089 21184.64 73.63 42874.08 47822.38 2015-03-30 21:08:31.000 089 21184.63 73.64 42874.08 47822.38 2015-03-30 21:08:32.000 089 21184.61 73.64 42874.06 47822.35 2015-03-30 21:08:33.000 089 21184.60 73.65 42874.07 47822.35 2015-03-30 21:08:34.000 089 21184.58 73.65 42874.05 47822.33 2015-03-30 21:08:35.000 089 21184.57 73.69 42874.03 47822.32 2015-03-30 21:08:36.000 089 21184.56 73.74 42874.02 47822.29 2015-03-30 21:08:37.000 089 21184.55 73.73 42873.98 47822.28 2015-03-30 21:08:38.000 089 21184.52 73.75 42873.95 47822.24 2015-03-30 21:08:39.000 089 21184.51 73.80 42873.95 47822.20 2015-03-30 21:08:40.000 089 21184.54 73.79 42873.94 47822.19 2015-03-30 21:08:41.000 089 21184.53 73.80 42873.90 47822.18 2015-03-30 21:08:42.000 089 21184.54 73.82 42873.88 47822.17 2015-03-30 21:08:43.000 089 21184.53 73.81 42873.89 47822.15 2015-03-30 21:08:44.000 089 21184.54 73.81 42873.92 47822.16 2015-03-30 21:08:45.000 089 21184.57 73.79 42873.91 47822.17 2015-03-30 21:08:46.000 089 21184.59 73.78 42873.90 47822.18 2015-03-30 21:08:47.000 089 21184.59 73.76 42873.89 47822.19 2015-03-30 21:08:48.000 089 21184.57 73.77 42873.88 47822.18 2015-03-30 21:08:49.000 089 21184.56 73.80 42873.88 47822.19 2015-03-30 21:08:50.000 089 21184.60 73.82 42873.86 47822.16 2015-03-30 21:08:51.000 089 21184.59 73.86 42873.87 47822.20 2015-03-30 21:08:52.000 089 21184.59 73.86 42873.87 47822.18 2015-03-30 21:08:53.000 089 21184.62 73.86 42873.88 47822.17 2015-03-30 21:08:54.000 089 21184.60 73.87 42873.90 47822.17 2015-03-30 21:08:55.000 089 21184.58 73.88 42873.91 47822.16 2015-03-30 21:08:56.000 089 21184.59 73.87 42873.86 47822.15 2015-03-30 21:08:57.000 089 21184.57 73.88 42873.87 47822.19 2015-03-30 21:08:58.000 089 21184.53 73.89 42873.91 47822.15 2015-03-30 21:08:59.000 089 21184.54 73.89 42873.87 47822.14 2015-03-30 21:09:00.000 089 21184.53 73.90 42873.87 47822.15 2015-03-30 21:09:01.000 089 21184.53 73.90 42873.88 47822.14 2015-03-30 21:09:02.000 089 21184.53 73.93 42873.89 47822.15 2015-03-30 21:09:03.000 089 21184.51 73.94 42873.86 47822.12 2015-03-30 21:09:04.000 089 21184.48 73.95 42873.84 47822.09 2015-03-30 21:09:05.000 089 21184.46 73.99 42873.85 47822.09 2015-03-30 21:09:06.000 089 21184.45 74.00 42873.84 47822.07 2015-03-30 21:09:07.000 089 21184.46 74.02 42873.81 47822.05 2015-03-30 21:09:08.000 089 21184.48 74.05 42873.79 47822.05 2015-03-30 21:09:09.000 089 21184.53 74.04 42873.80 47822.06 2015-03-30 21:09:10.000 089 21184.54 74.04 42873.78 47822.05 2015-03-30 21:09:11.000 089 21184.50 74.03 42873.79 47822.06 2015-03-30 21:09:12.000 089 21184.45 74.05 42873.80 47822.04 2015-03-30 21:09:13.000 089 21184.41 74.08 42873.80 47822.06 2015-03-30 21:09:14.000 089 21184.40 74.12 42873.80 47822.01 2015-03-30 21:09:15.000 089 21184.43 74.14 42873.79 47822.01 2015-03-30 21:09:16.000 089 21184.43 74.14 42873.77 47821.98 2015-03-30 21:09:17.000 089 21184.43 74.14 42873.74 47821.98 2015-03-30 21:09:18.000 089 21184.42 74.15 42873.75 47821.98 2015-03-30 21:09:19.000 089 21184.42 74.17 42873.77 47821.98 2015-03-30 21:09:20.000 089 21184.40 74.21 42873.79 47821.97 2015-03-30 21:09:21.000 089 21184.42 74.22 42873.80 47822.00 2015-03-30 21:09:22.000 089 21184.42 74.24 42873.81 47821.96 2015-03-30 21:09:23.000 089 21184.44 74.26 42873.79 47821.99 2015-03-30 21:09:24.000 089 21184.43 74.30 42873.77 47821.99 2015-03-30 21:09:25.000 089 21184.42 74.32 42873.78 47821.97 2015-03-30 21:09:26.000 089 21184.43 74.32 42873.79 47821.98 2015-03-30 21:09:27.000 089 21184.45 74.33 42873.77 47821.97 2015-03-30 21:09:28.000 089 21184.40 74.34 42873.77 47821.99 2015-03-30 21:09:29.000 089 21184.34 74.42 42873.76 47821.98 2015-03-30 21:09:30.000 089 21184.27 74.53 42873.69 47821.94 2015-03-30 21:09:31.000 089 21184.19 74.62 42873.65 47821.84 2015-03-30 21:09:32.000 089 21184.15 74.65 42873.61 47821.79 2015-03-30 21:09:33.000 089 21184.14 74.67 42873.56 47821.72 2015-03-30 21:09:34.000 089 21184.11 74.68 42873.57 47821.69 2015-03-30 21:09:35.000 089 21184.06 74.66 42873.58 47821.66 2015-03-30 21:09:36.000 089 21184.05 74.68 42873.55 47821.68 2015-03-30 21:09:37.000 089 21184.02 74.68 42873.55 47821.65 2015-03-30 21:09:38.000 089 21184.01 74.72 42873.54 47821.64 2015-03-30 21:09:39.000 089 21183.97 74.77 42873.52 47821.60 2015-03-30 21:09:40.000 089 21183.94 74.80 42873.55 47821.60 2015-03-30 21:09:41.000 089 21183.95 74.81 42873.52 47821.57 2015-03-30 21:09:42.000 089 21183.96 74.81 42873.46 47821.53 2015-03-30 21:09:43.000 089 21183.97 74.79 42873.49 47821.53 2015-03-30 21:09:44.000 089 21183.98 74.80 42873.51 47821.51 2015-03-30 21:09:45.000 089 21183.97 74.80 42873.50 47821.53 2015-03-30 21:09:46.000 089 21183.97 74.81 42873.47 47821.54 2015-03-30 21:09:47.000 089 21183.95 74.82 42873.45 47821.52 2015-03-30 21:09:48.000 089 21184.00 74.81 42873.44 47821.53 2015-03-30 21:09:49.000 089 21184.01 74.79 42873.47 47821.57 2015-03-30 21:09:50.000 089 21184.03 74.79 42873.47 47821.56 2015-03-30 21:09:51.000 089 21184.03 74.80 42873.50 47821.58 2015-03-30 21:09:52.000 089 21184.00 74.81 42873.52 47821.59 2015-03-30 21:09:53.000 089 21183.97 74.80 42873.52 47821.58 2015-03-30 21:09:54.000 089 21183.98 74.81 42873.51 47821.57 2015-03-30 21:09:55.000 089 21183.93 74.80 42873.52 47821.58 2015-03-30 21:09:56.000 089 21183.93 74.79 42873.58 47821.58 2015-03-30 21:09:57.000 089 21183.92 74.79 42873.59 47821.58 2015-03-30 21:09:58.000 089 21183.92 74.78 42873.58 47821.59 2015-03-30 21:09:59.000 089 21183.92 74.81 42873.56 47821.59 2015-03-30 21:10:00.000 089 21183.91 74.81 42873.57 47821.59 2015-03-30 21:10:01.000 089 21183.89 74.82 42873.58 47821.61 2015-03-30 21:10:02.000 089 21183.84 74.84 42873.59 47821.59 2015-03-30 21:10:03.000 089 21183.83 74.85 42873.56 47821.57 2015-03-30 21:10:04.000 089 21183.84 74.83 42873.60 47821.57 2015-03-30 21:10:05.000 089 21183.81 74.80 42873.55 47821.58 2015-03-30 21:10:06.000 089 21183.78 74.80 42873.54 47821.54 2015-03-30 21:10:07.000 089 21183.74 74.82 42873.61 47821.53 2015-03-30 21:10:08.000 089 21183.74 74.83 42873.60 47821.54 2015-03-30 21:10:09.000 089 21183.73 74.83 42873.59 47821.53 2015-03-30 21:10:10.000 089 21183.75 74.83 42873.61 47821.54 2015-03-30 21:10:11.000 089 21183.77 74.79 42873.60 47821.53 2015-03-30 21:10:12.000 089 21183.75 74.81 42873.61 47821.54 2015-03-30 21:10:13.000 089 21183.77 74.80 42873.58 47821.56 2015-03-30 21:10:14.000 089 21183.76 74.80 42873.56 47821.55 2015-03-30 21:10:15.000 089 21183.75 74.81 42873.54 47821.55 2015-03-30 21:10:16.000 089 21183.76 74.82 42873.55 47821.54 2015-03-30 21:10:17.000 089 21183.77 74.80 42873.55 47821.52 2015-03-30 21:10:18.000 089 21183.80 74.77 42873.56 47821.51 2015-03-30 21:10:19.000 089 21183.80 74.78 42873.55 47821.52 2015-03-30 21:10:20.000 089 21183.76 74.81 42873.57 47821.54 2015-03-30 21:10:21.000 089 21183.76 74.82 42873.57 47821.50 2015-03-30 21:10:22.000 089 21183.76 74.84 42873.55 47821.50 2015-03-30 21:10:23.000 089 21183.77 74.85 42873.51 47821.45 2015-03-30 21:10:24.000 089 21183.76 74.85 42873.51 47821.46 2015-03-30 21:10:25.000 089 21183.78 74.85 42873.48 47821.43 2015-03-30 21:10:26.000 089 21183.80 74.86 42873.48 47821.45 2015-03-30 21:10:27.000 089 21183.81 74.84 42873.48 47821.44 2015-03-30 21:10:28.000 089 21183.82 74.84 42873.45 47821.45 2015-03-30 21:10:29.000 089 21183.82 74.84 42873.46 47821.45 2015-03-30 21:10:30.000 089 21183.82 74.87 42873.48 47821.45 2015-03-30 21:10:31.000 089 21183.83 74.87 42873.48 47821.44 2015-03-30 21:10:32.000 089 21183.81 74.88 42873.46 47821.46 2015-03-30 21:10:33.000 089 21183.82 74.90 42873.49 47821.43 2015-03-30 21:10:34.000 089 21183.84 74.88 42873.47 47821.44 2015-03-30 21:10:35.000 089 21183.84 74.89 42873.46 47821.45 2015-03-30 21:10:36.000 089 21183.84 74.90 42873.49 47821.46 2015-03-30 21:10:37.000 089 21183.84 74.90 42873.48 47821.46 2015-03-30 21:10:38.000 089 21183.86 74.89 42873.50 47821.47 2015-03-30 21:10:39.000 089 21183.89 74.86 42873.55 47821.47 2015-03-30 21:10:40.000 089 21183.94 74.82 42873.54 47821.48 2015-03-30 21:10:41.000 089 21183.94 74.81 42873.56 47821.52 2015-03-30 21:10:42.000 089 21183.95 74.81 42873.55 47821.54 2015-03-30 21:10:43.000 089 21183.95 74.80 42873.55 47821.53 2015-03-30 21:10:44.000 089 21183.94 74.79 42873.55 47821.56 2015-03-30 21:10:45.000 089 21183.95 74.77 42873.57 47821.58 2015-03-30 21:10:46.000 089 21183.97 74.76 42873.58 47821.60 2015-03-30 21:10:47.000 089 21184.00 74.77 42873.59 47821.60 2015-03-30 21:10:48.000 089 21184.02 74.78 42873.58 47821.63 2015-03-30 21:10:49.000 089 21184.03 74.79 42873.57 47821.61 2015-03-30 21:10:50.000 089 21184.03 74.79 42873.57 47821.64 2015-03-30 21:10:51.000 089 21184.03 74.77 42873.58 47821.66 2015-03-30 21:10:52.000 089 21184.02 74.76 42873.59 47821.63 2015-03-30 21:10:53.000 089 21184.04 74.75 42873.62 47821.65 2015-03-30 21:10:54.000 089 21184.05 74.76 42873.61 47821.64 2015-03-30 21:10:55.000 089 21184.09 74.77 42873.61 47821.67 2015-03-30 21:10:56.000 089 21184.09 74.76 42873.61 47821.66 2015-03-30 21:10:57.000 089 21184.06 74.75 42873.61 47821.67 2015-03-30 21:10:58.000 089 21184.06 74.75 42873.61 47821.65 2015-03-30 21:10:59.000 089 21184.08 74.72 42873.56 47821.68 2015-03-30 21:11:00.000 089 21184.12 74.68 42873.59 47821.71 2015-03-30 21:11:01.000 089 21184.14 74.70 42873.62 47821.71 2015-03-30 21:11:02.000 089 21184.14 74.73 42873.62 47821.73 2015-03-30 21:11:03.000 089 21184.13 74.73 42873.63 47821.73 2015-03-30 21:11:04.000 089 21184.15 74.75 42873.60 47821.75 2015-03-30 21:11:05.000 089 21184.19 74.72 42873.65 47821.74 2015-03-30 21:11:06.000 089 21184.23 74.66 42873.65 47821.79 2015-03-30 21:11:07.000 089 21184.25 74.62 42873.67 47821.80 2015-03-30 21:11:08.000 089 21184.28 74.64 42873.68 47821.79 2015-03-30 21:11:09.000 089 21184.27 74.63 42873.71 47821.86 2015-03-30 21:11:10.000 089 21184.26 74.63 42873.72 47821.87 2015-03-30 21:11:11.000 089 21184.26 74.60 42873.73 47821.87 2015-03-30 21:11:12.000 089 21184.29 74.59 42873.74 47821.89 2015-03-30 21:11:13.000 089 21184.33 74.62 42873.72 47821.91 2015-03-30 21:11:14.000 089 21184.33 74.61 42873.74 47821.92 2015-03-30 21:11:15.000 089 21184.31 74.64 42873.75 47821.91 2015-03-30 21:11:16.000 089 21184.31 74.66 42873.73 47821.90 2015-03-30 21:11:17.000 089 21184.32 74.68 42873.73 47821.90 2015-03-30 21:11:18.000 089 21184.33 74.70 42873.72 47821.91 2015-03-30 21:11:19.000 089 21184.32 74.71 42873.71 47821.90 2015-03-30 21:11:20.000 089 21184.34 74.72 42873.69 47821.86 2015-03-30 21:11:21.000 089 21184.30 74.75 42873.68 47821.89 2015-03-30 21:11:22.000 089 21184.31 74.76 42873.66 47821.83 2015-03-30 21:11:23.000 089 21184.29 74.77 42873.64 47821.83 2015-03-30 21:11:24.000 089 21184.27 74.82 42873.58 47821.80 2015-03-30 21:11:25.000 089 21184.25 74.83 42873.56 47821.78 2015-03-30 21:11:26.000 089 21184.25 74.82 42873.56 47821.72 2015-03-30 21:11:27.000 089 21184.25 74.83 42873.57 47821.74 2015-03-30 21:11:28.000 089 21184.27 74.82 42873.57 47821.71 2015-03-30 21:11:29.000 089 21184.26 74.78 42873.59 47821.75 2015-03-30 21:11:30.000 089 21184.27 74.77 42873.62 47821.74 2015-03-30 21:11:31.000 089 21184.28 74.74 42873.61 47821.77 2015-03-30 21:11:32.000 089 21184.29 74.74 42873.63 47821.79 2015-03-30 21:11:33.000 089 21184.31 74.73 42873.62 47821.80 2015-03-30 21:11:34.000 089 21184.32 74.75 42873.63 47821.80 2015-03-30 21:11:35.000 089 21184.29 74.76 42873.63 47821.83 2015-03-30 21:11:36.000 089 21184.31 74.76 42873.65 47821.81 2015-03-30 21:11:37.000 089 21184.27 74.77 42873.63 47821.82 2015-03-30 21:11:38.000 089 21184.27 74.76 42873.64 47821.83 2015-03-30 21:11:39.000 089 21184.26 74.79 42873.64 47821.81 2015-03-30 21:11:40.000 089 21184.25 74.82 42873.63 47821.82 2015-03-30 21:11:41.000 089 21184.24 74.84 42873.65 47821.83 2015-03-30 21:11:42.000 089 21184.26 74.84 42873.66 47821.81 2015-03-30 21:11:43.000 089 21184.28 74.85 42873.66 47821.83 2015-03-30 21:11:44.000 089 21184.25 74.91 42873.67 47821.81 2015-03-30 21:11:45.000 089 21184.26 74.94 42873.65 47821.81 2015-03-30 21:11:46.000 089 21184.27 74.93 42873.65 47821.79 2015-03-30 21:11:47.000 089 21184.24 74.95 42873.67 47821.79 2015-03-30 21:11:48.000 089 21184.24 74.95 42873.67 47821.78 2015-03-30 21:11:49.000 089 21184.27 74.91 42873.65 47821.81 2015-03-30 21:11:50.000 089 21184.27 74.90 42873.65 47821.79 2015-03-30 21:11:51.000 089 21184.26 74.89 42873.68 47821.80 2015-03-30 21:11:52.000 089 21184.24 74.86 42873.68 47821.79 2015-03-30 21:11:53.000 089 21184.22 74.87 42873.69 47821.81 2015-03-30 21:11:54.000 089 21184.20 74.87 42873.69 47821.81 2015-03-30 21:11:55.000 089 21184.18 74.90 42873.73 47821.82 2015-03-30 21:11:56.000 089 21184.18 74.92 42873.74 47821.84 2015-03-30 21:11:57.000 089 21184.20 74.92 42873.74 47821.83 2015-03-30 21:11:58.000 089 21184.20 74.94 42873.71 47821.85 2015-03-30 21:11:59.000 089 21184.20 74.94 42873.76 47821.83 2015-03-30 21:12:00.000 089 21184.19 74.97 42873.74 47821.83 2015-03-30 21:12:01.000 089 21184.20 74.97 42873.72 47821.86 2015-03-30 21:12:02.000 089 21184.18 75.01 42873.69 47821.81 2015-03-30 21:12:03.000 089 21184.15 75.06 42873.68 47821.80 2015-03-30 21:12:04.000 089 21184.13 75.09 42873.66 47821.76 2015-03-30 21:12:05.000 089 21184.12 75.13 42873.65 47821.75 2015-03-30 21:12:06.000 089 21184.12 75.14 42873.61 47821.73 2015-03-30 21:12:07.000 089 21184.11 75.13 42873.61 47821.70 2015-03-30 21:12:08.000 089 21184.11 75.10 42873.57 47821.66 2015-03-30 21:12:09.000 089 21184.11 75.07 42873.57 47821.67 2015-03-30 21:12:10.000 089 21184.08 75.07 42873.57 47821.67 2015-03-30 21:12:11.000 089 21184.10 75.05 42873.56 47821.71 2015-03-30 21:12:12.000 089 21184.08 75.05 42873.57 47821.72 2015-03-30 21:12:13.000 089 21184.07 75.06 42873.58 47821.70 2015-03-30 21:12:14.000 089 21184.04 75.08 42873.56 47821.70 2015-03-30 21:12:15.000 089 21184.02 75.08 42873.51 47821.67 2015-03-30 21:12:16.000 089 21183.99 75.09 42873.54 47821.64 2015-03-30 21:12:17.000 089 21184.00 75.12 42873.54 47821.64 2015-03-30 21:12:18.000 089 21184.03 75.12 42873.50 47821.61 2015-03-30 21:12:19.000 089 21184.01 75.17 42873.48 47821.60 2015-03-30 21:12:20.000 089 21183.98 75.20 42873.45 47821.57 2015-03-30 21:12:21.000 089 21183.96 75.20 42873.42 47821.54 2015-03-30 21:12:22.000 089 21183.95 75.20 42873.37 47821.56 2015-03-30 21:12:23.000 089 21183.96 75.18 42873.36 47821.53 2015-03-30 21:12:24.000 089 21183.99 75.18 42873.36 47821.51 2015-03-30 21:12:25.000 089 21183.99 75.17 42873.37 47821.50 2015-03-30 21:12:26.000 089 21183.99 75.18 42873.38 47821.50 2015-03-30 21:12:27.000 089 21184.01 75.20 42873.35 47821.50 2015-03-30 21:12:28.000 089 21184.00 75.20 42873.33 47821.47 2015-03-30 21:12:29.000 089 21183.99 75.21 42873.34 47821.49 2015-03-30 21:12:30.000 089 21184.01 75.23 42873.32 47821.46 2015-03-30 21:12:31.000 089 21184.05 75.26 42873.30 47821.49 2015-03-30 21:12:32.000 089 21184.06 75.27 42873.32 47821.47 2015-03-30 21:12:33.000 089 21184.10 75.26 42873.34 47821.48 2015-03-30 21:12:34.000 089 21184.12 75.23 42873.35 47821.50 2015-03-30 21:12:35.000 089 21184.11 75.20 42873.35 47821.48 2015-03-30 21:12:36.000 089 21184.13 75.17 42873.40 47821.51 2015-03-30 21:12:37.000 089 21184.14 75.16 42873.44 47821.54 2015-03-30 21:12:38.000 089 21184.17 75.13 42873.47 47821.58 2015-03-30 21:12:39.000 089 21184.17 75.12 42873.49 47821.59 2015-03-30 21:12:40.000 089 21184.21 75.12 42873.50 47821.59 2015-03-30 21:12:41.000 089 21184.21 75.09 42873.50 47821.63 2015-03-30 21:12:42.000 089 21184.22 75.08 42873.54 47821.66 2015-03-30 21:12:43.000 089 21184.22 75.06 42873.52 47821.68 2015-03-30 21:12:44.000 089 21184.25 75.05 42873.53 47821.70 2015-03-30 21:12:45.000 089 21184.25 75.06 42873.56 47821.69 2015-03-30 21:12:46.000 089 21184.29 75.07 42873.60 47821.74 2015-03-30 21:12:47.000 089 21184.31 75.04 42873.59 47821.77 2015-03-30 21:12:48.000 089 21184.32 75.03 42873.61 47821.76 2015-03-30 21:12:49.000 089 21184.34 75.03 42873.67 47821.80 2015-03-30 21:12:50.000 089 21184.36 75.01 42873.71 47821.81 2015-03-30 21:12:51.000 089 21184.36 75.00 42873.67 47821.83 2015-03-30 21:12:52.000 089 21184.35 74.99 42873.66 47821.85 2015-03-30 21:12:53.000 089 21184.34 75.00 42873.67 47821.85 2015-03-30 21:12:54.000 089 21184.37 75.01 42873.70 47821.87 2015-03-30 21:12:55.000 089 21184.38 75.00 42873.72 47821.86 2015-03-30 21:12:56.000 089 21184.41 74.98 42873.69 47821.86 2015-03-30 21:12:57.000 089 21184.41 74.95 42873.70 47821.89 2015-03-30 21:12:58.000 089 21184.40 74.92 42873.73 47821.90 2015-03-30 21:12:59.000 089 21184.38 74.93 42873.72 47821.90 2015-03-30 21:13:00.000 089 21184.41 74.93 42873.70 47821.89 2015-03-30 21:13:01.000 089 21184.41 74.91 42873.67 47821.89 2015-03-30 21:13:02.000 089 21184.38 74.94 42873.65 47821.92 2015-03-30 21:13:03.000 089 21184.35 74.95 42873.68 47821.89 2015-03-30 21:13:04.000 089 21184.36 74.96 42873.67 47821.87 2015-03-30 21:13:05.000 089 21184.35 74.97 42873.65 47821.86 2015-03-30 21:13:06.000 089 21184.36 74.99 42873.63 47821.85 2015-03-30 21:13:07.000 089 21184.38 74.97 42873.65 47821.84 2015-03-30 21:13:08.000 089 21184.38 74.97 42873.65 47821.87 2015-03-30 21:13:09.000 089 21184.37 74.97 42873.64 47821.85 2015-03-30 21:13:10.000 089 21184.42 74.94 42873.67 47821.87 2015-03-30 21:13:11.000 089 21184.41 74.94 42873.70 47821.89 2015-03-30 21:13:12.000 089 21184.43 74.92 42873.71 47821.91 2015-03-30 21:13:13.000 089 21184.41 74.90 42873.68 47821.90 2015-03-30 21:13:14.000 089 21184.41 74.87 42873.72 47821.91 2015-03-30 21:13:15.000 089 21184.42 74.86 42873.73 47821.92 2015-03-30 21:13:16.000 089 21184.40 74.87 42873.73 47821.91 2015-03-30 21:13:17.000 089 21184.36 74.84 42873.72 47821.93 2015-03-30 21:13:18.000 089 21184.34 74.84 42873.74 47821.93 2015-03-30 21:13:19.000 089 21184.36 74.85 42873.74 47821.93 2015-03-30 21:13:20.000 089 21184.33 74.83 42873.71 47821.90 2015-03-30 21:13:21.000 089 21184.34 74.84 42873.70 47821.91 2015-03-30 21:13:22.000 089 21184.33 74.86 42873.71 47821.90 2015-03-30 21:13:23.000 089 21184.34 74.86 42873.70 47821.88 2015-03-30 21:13:24.000 089 21184.35 74.82 42873.73 47821.87 2015-03-30 21:13:25.000 089 21184.34 74.81 42873.70 47821.88 2015-03-30 21:13:26.000 089 21184.33 74.78 42873.71 47821.88 2015-03-30 21:13:27.000 089 21184.34 74.78 42873.72 47821.88 2015-03-30 21:13:28.000 089 21184.34 74.79 42873.73 47821.89 2015-03-30 21:13:29.000 089 21184.33 74.80 42873.71 47821.88 2015-03-30 21:13:30.000 089 21184.35 74.79 42873.74 47821.88 2015-03-30 21:13:31.000 089 21184.37 74.79 42873.74 47821.92 2015-03-30 21:13:32.000 089 21184.39 74.77 42873.74 47821.93 2015-03-30 21:13:33.000 089 21184.38 74.77 42873.78 47821.91 2015-03-30 21:13:34.000 089 21184.39 74.77 42873.78 47821.95 2015-03-30 21:13:35.000 089 21184.42 74.78 42873.78 47821.95 2015-03-30 21:13:36.000 089 21184.45 74.80 42873.79 47821.97 2015-03-30 21:13:37.000 089 21184.47 74.83 42873.79 47821.98 2015-03-30 21:13:38.000 089 21184.47 74.84 42873.75 47821.96 2015-03-30 21:13:39.000 089 21184.46 74.85 42873.77 47821.98 2015-03-30 21:13:40.000 089 21184.47 74.85 42873.77 47821.98 2015-03-30 21:13:41.000 089 21184.52 74.81 42873.75 47821.99 2015-03-30 21:13:42.000 089 21184.52 74.81 42873.78 47822.00 2015-03-30 21:13:43.000 089 21184.55 74.83 42873.80 47822.02 2015-03-30 21:13:44.000 089 21184.57 74.84 42873.80 47822.05 2015-03-30 21:13:45.000 089 21184.60 74.84 42873.81 47822.07 2015-03-30 21:13:46.000 089 21184.58 74.82 42873.81 47822.08 2015-03-30 21:13:47.000 089 21184.59 74.80 42873.82 47822.12 2015-03-30 21:13:48.000 089 21184.60 74.80 42873.84 47822.13 2015-03-30 21:13:49.000 089 21184.62 74.81 42873.82 47822.16 2015-03-30 21:13:50.000 089 21184.62 74.81 42873.84 47822.19 2015-03-30 21:13:51.000 089 21184.62 74.77 42873.82 47822.19 2015-03-30 21:13:52.000 089 21184.62 74.78 42873.84 47822.25 2015-03-30 21:13:53.000 089 21184.64 74.80 42873.88 47822.19 2015-03-30 21:13:54.000 089 21184.62 74.80 42873.93 47822.24 2015-03-30 21:13:55.000 089 21184.62 74.81 42873.93 47822.24 2015-03-30 21:13:56.000 089 21184.62 74.84 42873.91 47822.27 2015-03-30 21:13:57.000 089 21184.66 74.87 42873.92 47822.24 2015-03-30 21:13:58.000 089 21184.65 74.88 42873.89 47822.25 2015-03-30 21:13:59.000 089 21184.67 74.88 42873.89 47822.26 2015-03-30 21:14:00.000 089 21184.68 74.89 42873.87 47822.23 2015-03-30 21:14:01.000 089 21184.68 74.88 42873.90 47822.23 2015-03-30 21:14:02.000 089 21184.67 74.86 42873.88 47822.27 2015-03-30 21:14:03.000 089 21184.68 74.84 42873.93 47822.28 2015-03-30 21:14:04.000 089 21184.70 74.87 42873.96 47822.28 2015-03-30 21:14:05.000 089 21184.71 74.90 42873.97 47822.30 2015-03-30 21:14:06.000 089 21184.71 74.92 42873.93 47822.27 2015-03-30 21:14:07.000 089 21184.69 74.94 42873.91 47822.30 2015-03-30 21:14:08.000 089 21184.69 74.95 42873.92 47822.28 2015-03-30 21:14:09.000 089 21184.72 74.95 42873.90 47822.27 2015-03-30 21:14:10.000 089 21184.72 74.99 42873.89 47822.28 2015-03-30 21:14:11.000 089 21184.74 75.00 42873.90 47822.27 2015-03-30 21:14:12.000 089 21184.73 75.02 42873.89 47822.27 2015-03-30 21:14:13.000 089 21184.71 75.06 42873.85 47822.26 2015-03-30 21:14:14.000 089 21184.71 75.08 42873.85 47822.24 2015-03-30 21:14:15.000 089 21184.71 75.09 42873.84 47822.19 2015-03-30 21:14:16.000 089 21184.69 75.09 42873.80 47822.20 2015-03-30 21:14:17.000 089 21184.69 75.10 42873.78 47822.18 2015-03-30 21:14:18.000 089 21184.69 75.09 42873.78 47822.17 2015-03-30 21:14:19.000 089 21184.70 75.11 42873.80 47822.19 2015-03-30 21:14:20.000 089 21184.72 75.12 42873.77 47822.16 2015-03-30 21:14:21.000 089 21184.71 75.12 42873.72 47822.15 2015-03-30 21:14:22.000 089 21184.68 75.11 42873.71 47822.15 2015-03-30 21:14:23.000 089 21184.66 75.11 42873.73 47822.14 2015-03-30 21:14:24.000 089 21184.64 75.11 42873.72 47822.11 2015-03-30 21:14:25.000 089 21184.61 75.11 42873.70 47822.10 2015-03-30 21:14:26.000 089 21184.62 75.07 42873.71 47822.07 2015-03-30 21:14:27.000 089 21184.60 75.03 42873.73 47822.07 2015-03-30 21:14:28.000 089 21184.61 74.99 42873.73 47822.08 2015-03-30 21:14:29.000 089 21184.63 74.94 42873.76 47822.08 2015-03-30 21:14:30.000 089 21184.62 74.93 42873.77 47822.12 2015-03-30 21:14:31.000 089 21184.63 74.94 42873.77 47822.11 2015-03-30 21:14:32.000 089 21184.66 74.93 42873.80 47822.13 2015-03-30 21:14:33.000 089 21184.68 74.92 42873.78 47822.12 2015-03-30 21:14:34.000 089 21184.68 74.92 42873.79 47822.15 2015-03-30 21:14:35.000 089 21184.72 74.91 42873.75 47822.17 2015-03-30 21:14:36.000 089 21184.70 74.87 42873.76 47822.18 2015-03-30 21:14:37.000 089 21184.75 74.83 42873.82 47822.19 2015-03-30 21:14:38.000 089 21184.76 74.81 42873.83 47822.22 2015-03-30 21:14:39.000 089 21184.75 74.81 42873.84 47822.22 2015-03-30 21:14:40.000 089 21184.78 74.81 42873.82 47822.24 2015-03-30 21:14:41.000 089 21184.80 74.79 42873.84 47822.28 2015-03-30 21:14:42.000 089 21184.79 74.76 42873.83 47822.24 2015-03-30 21:14:43.000 089 21184.84 74.74 42873.85 47822.27 2015-03-30 21:14:44.000 089 21184.87 74.70 42873.85 47822.28 2015-03-30 21:14:45.000 089 21184.90 74.70 42873.80 47822.26 2015-03-30 21:14:46.000 089 21184.93 74.70 42873.83 47822.33 2015-03-30 21:14:47.000 089 21184.94 74.68 42873.86 47822.32 2015-03-30 21:14:48.000 089 21184.96 74.66 42873.84 47822.32 2015-03-30 21:14:49.000 089 21184.96 74.66 42873.87 47822.33 2015-03-30 21:14:50.000 089 21184.99 74.65 42873.84 47822.35 2015-03-30 21:14:51.000 089 21184.99 74.67 42873.81 47822.34 2015-03-30 21:14:52.000 089 21185.00 74.68 42873.76 47822.35 2015-03-30 21:14:53.000 089 21184.99 74.69 42873.77 47822.31 2015-03-30 21:14:54.000 089 21185.00 74.69 42873.75 47822.29 2015-03-30 21:14:55.000 089 21185.00 74.66 42873.71 47822.28 2015-03-30 21:14:56.000 089 21185.03 74.66 42873.75 47822.25 2015-03-30 21:14:57.000 089 21185.01 74.68 42873.73 47822.26 2015-03-30 21:14:58.000 089 21185.00 74.70 42873.70 47822.25 2015-03-30 21:14:59.000 089 21185.02 74.70 42873.65 47822.22 2015-03-30 21:15:00.000 089 21185.03 74.68 42873.62 47822.23 2015-03-30 21:15:01.000 089 21185.04 74.69 42873.62 47822.23 2015-03-30 21:15:02.000 089 21185.09 74.66 42873.65 47822.23 2015-03-30 21:15:03.000 089 21185.07 74.67 42873.62 47822.23 2015-03-30 21:15:04.000 089 21185.08 74.66 42873.61 47822.23 2015-03-30 21:15:05.000 089 21185.11 74.66 42873.65 47822.24 2015-03-30 21:15:06.000 089 21185.12 74.67 42873.63 47822.23 2015-03-30 21:15:07.000 089 21185.15 74.68 42873.63 47822.24 2015-03-30 21:15:08.000 089 21185.19 74.67 42873.61 47822.26 2015-03-30 21:15:09.000 089 21185.22 74.65 42873.59 47822.25 2015-03-30 21:15:10.000 089 21185.22 74.64 42873.62 47822.28 2015-03-30 21:15:11.000 089 21185.26 74.62 42873.66 47822.31 2015-03-30 21:15:12.000 089 21185.26 74.62 42873.65 47822.29 2015-03-30 21:15:13.000 089 21185.25 74.63 42873.65 47822.31 2015-03-30 21:15:14.000 089 21185.26 74.62 42873.68 47822.33 2015-03-30 21:15:15.000 089 21185.30 74.60 42873.69 47822.33 2015-03-30 21:15:16.000 089 21185.29 74.62 42873.73 47822.35 2015-03-30 21:15:17.000 089 21185.27 74.63 42873.71 47822.36 2015-03-30 21:15:18.000 089 21185.25 74.64 42873.72 47822.33 2015-03-30 21:15:19.000 089 21185.26 74.62 42873.71 47822.35 2015-03-30 21:15:20.000 089 21185.29 74.57 42873.73 47822.36 2015-03-30 21:15:21.000 089 21185.28 74.57 42873.71 47822.40 2015-03-30 21:15:22.000 089 21185.29 74.58 42873.72 47822.37 2015-03-30 21:15:23.000 089 21185.29 74.60 42873.68 47822.37 2015-03-30 21:15:24.000 089 21185.30 74.61 42873.68 47822.39 2015-03-30 21:15:25.000 089 21185.30 74.60 42873.69 47822.37 2015-03-30 21:15:26.000 089 21185.29 74.62 42873.69 47822.37 2015-03-30 21:15:27.000 089 21185.33 74.63 42873.70 47822.39 2015-03-30 21:15:28.000 089 21185.34 74.64 42873.70 47822.37 2015-03-30 21:15:29.000 089 21185.37 74.61 42873.71 47822.38 2015-03-30 21:15:30.000 089 21185.33 74.61 42873.70 47822.39 2015-03-30 21:15:31.000 089 21185.34 74.59 42873.73 47822.41 2015-03-30 21:15:32.000 089 21185.36 74.57 42873.75 47822.44 2015-03-30 21:15:33.000 089 21185.38 74.58 42873.75 47822.44 2015-03-30 21:15:34.000 089 21185.42 74.60 42873.76 47822.44 2015-03-30 21:15:35.000 089 21185.42 74.61 42873.70 47822.48 2015-03-30 21:15:36.000 089 21185.43 74.62 42873.70 47822.45 2015-03-30 21:15:37.000 089 21185.45 74.64 42873.72 47822.47 2015-03-30 21:15:38.000 089 21185.50 74.62 42873.72 47822.49 2015-03-30 21:15:39.000 089 21185.53 74.61 42873.70 47822.47 2015-03-30 21:15:40.000 089 21185.55 74.59 42873.75 47822.51 2015-03-30 21:15:41.000 089 21185.56 74.62 42873.74 47822.50 2015-03-30 21:15:42.000 089 21185.56 74.64 42873.73 47822.52 2015-03-30 21:15:43.000 089 21185.54 74.62 42873.71 47822.53 2015-03-30 21:15:44.000 089 21185.55 74.60 42873.73 47822.51 2015-03-30 21:15:45.000 089 21185.50 74.55 42873.76 47822.52 2015-03-30 21:15:46.000 089 21185.51 74.53 42873.81 47822.56 2015-03-30 21:15:47.000 089 21185.49 74.55 42873.85 47822.55 2015-03-30 21:15:48.000 089 21185.51 74.58 42873.86 47822.56 2015-03-30 21:15:49.000 089 21185.50 74.60 42873.89 47822.56 2015-03-30 21:15:50.000 089 21185.46 74.65 42873.88 47822.55 2015-03-30 21:15:51.000 089 21185.44 74.65 42873.85 47822.52 2015-03-30 21:15:52.000 089 21185.47 74.64 42873.87 47822.52 2015-03-30 21:15:53.000 089 21185.48 74.64 42873.88 47822.52 2015-03-30 21:15:54.000 089 21185.50 74.62 42873.87 47822.53 2015-03-30 21:15:55.000 089 21185.51 74.61 42873.83 47822.52 2015-03-30 21:15:56.000 089 21185.50 74.56 42873.86 47822.54 2015-03-30 21:15:57.000 089 21185.47 74.55 42873.88 47822.52 2015-03-30 21:15:58.000 089 21185.41 74.56 42873.89 47822.54 2015-03-30 21:15:59.000 089 21185.44 74.55 42873.92 47822.53 2015-03-30 21:16:00.000 089 21185.42 74.55 42873.93 47822.55 2015-03-30 21:16:01.000 089 21185.41 74.54 42873.90 47822.58 2015-03-30 21:16:02.000 089 21185.40 74.56 42873.90 47822.58 2015-03-30 21:16:03.000 089 21185.40 74.56 42873.88 47822.58 2015-03-30 21:16:04.000 089 21185.43 74.56 42873.90 47822.60 2015-03-30 21:16:05.000 089 21185.40 74.58 42873.89 47822.58 2015-03-30 21:16:06.000 089 21185.37 74.60 42873.87 47822.57 2015-03-30 21:16:07.000 089 21185.36 74.58 42873.90 47822.58 2015-03-30 21:16:08.000 089 21185.39 74.56 42873.86 47822.56 2015-03-30 21:16:09.000 089 21185.40 74.57 42873.86 47822.55 2015-03-30 21:16:10.000 089 21185.40 74.57 42873.88 47822.56 2015-03-30 21:16:11.000 089 21185.40 74.54 42873.86 47822.55 2015-03-30 21:16:12.000 089 21185.42 74.52 42873.86 47822.56 2015-03-30 21:16:13.000 089 21185.42 74.51 42873.87 47822.58 2015-03-30 21:16:14.000 089 21185.43 74.48 42873.89 47822.57 2015-03-30 21:16:15.000 089 21185.44 74.49 42873.90 47822.61 2015-03-30 21:16:16.000 089 21185.47 74.50 42873.88 47822.61 2015-03-30 21:16:17.000 089 21185.48 74.50 42873.93 47822.64 2015-03-30 21:16:18.000 089 21185.48 74.50 42873.93 47822.63 2015-03-30 21:16:19.000 089 21185.50 74.52 42873.92 47822.64 2015-03-30 21:16:20.000 089 21185.55 74.53 42873.92 47822.65 2015-03-30 21:16:21.000 089 21185.55 74.52 42873.92 47822.68 2015-03-30 21:16:22.000 089 21185.59 74.54 42873.90 47822.68 2015-03-30 21:16:23.000 089 21185.58 74.56 42873.89 47822.71 2015-03-30 21:16:24.000 089 21185.62 74.56 42873.92 47822.68 2015-03-30 21:16:25.000 089 21185.63 74.53 42873.94 47822.71 2015-03-30 21:16:26.000 089 21185.62 74.51 42873.97 47822.73 2015-03-30 21:16:27.000 089 21185.65 74.50 42873.99 47822.75 2015-03-30 21:16:28.000 089 21185.68 74.50 42874.02 47822.76 2015-03-30 21:16:29.000 089 21185.70 74.49 42874.01 47822.78 2015-03-30 21:16:30.000 089 21185.73 74.48 42874.01 47822.83 2015-03-30 21:16:31.000 089 21185.75 74.48 42874.02 47822.84 2015-03-30 21:16:32.000 089 21185.75 74.48 42874.01 47822.84 2015-03-30 21:16:33.000 089 21185.74 74.44 42874.02 47822.88 2015-03-30 21:16:34.000 089 21185.74 74.44 42874.02 47822.89 2015-03-30 21:16:35.000 089 21185.76 74.44 42874.02 47822.90 2015-03-30 21:16:36.000 089 21185.81 74.44 42874.06 47822.93 2015-03-30 21:16:37.000 089 21185.82 74.44 42874.06 47822.92 2015-03-30 21:16:38.000 089 21185.84 74.47 42874.06 47822.96 2015-03-30 21:16:39.000 089 21185.86 74.51 42874.12 47823.00 2015-03-30 21:16:40.000 089 21185.88 74.51 42874.09 47823.01 2015-03-30 21:16:41.000 089 21185.86 74.51 42874.13 47823.01 2015-03-30 21:16:42.000 089 21185.84 74.53 42874.15 47823.00 2015-03-30 21:16:43.000 089 21185.84 74.54 42874.10 47822.99 2015-03-30 21:16:44.000 089 21185.81 74.54 42874.09 47822.99 2015-03-30 21:16:45.000 089 21185.79 74.53 42874.07 47822.99 2015-03-30 21:16:46.000 089 21185.81 74.53 42874.10 47823.00 2015-03-30 21:16:47.000 089 21185.81 74.54 42874.14 47822.98 2015-03-30 21:16:48.000 089 21185.85 74.53 42874.08 47822.98 2015-03-30 21:16:49.000 089 21185.84 74.52 42874.06 47822.99 2015-03-30 21:16:50.000 089 21185.85 74.50 42874.08 47822.98 2015-03-30 21:16:51.000 089 21185.85 74.51 42874.07 47823.02 2015-03-30 21:16:52.000 089 21185.90 74.50 42874.07 47822.96 2015-03-30 21:16:53.000 089 21185.93 74.48 42874.09 47823.02 2015-03-30 21:16:54.000 089 21185.93 74.48 42874.13 47823.02 2015-03-30 21:16:55.000 089 21185.95 74.48 42874.11 47823.03 2015-03-30 21:16:56.000 089 21185.95 74.49 42874.11 47823.05 2015-03-30 21:16:57.000 089 21185.94 74.47 42874.13 47823.04 2015-03-30 21:16:58.000 089 21185.97 74.43 42874.17 47823.08 2015-03-30 21:16:59.000 089 21185.97 74.42 42874.15 47823.10 2015-03-30 21:17:00.000 089 21185.97 74.42 42874.19 47823.10 2015-03-30 21:17:01.000 089 21185.95 74.44 42874.20 47823.08 2015-03-30 21:17:02.000 089 21185.96 74.44 42874.19 47823.09 2015-03-30 21:17:03.000 089 21185.94 74.45 42874.19 47823.08 2015-03-30 21:17:04.000 089 21185.90 74.49 42874.18 47823.08 2015-03-30 21:17:05.000 089 21185.89 74.48 42874.17 47823.07 2015-03-30 21:17:06.000 089 21185.92 74.48 42874.16 47823.07 2015-03-30 21:17:07.000 089 21185.93 74.51 42874.17 47823.06 2015-03-30 21:17:08.000 089 21185.91 74.53 42874.15 47823.07 2015-03-30 21:17:09.000 089 21185.94 74.51 42874.18 47823.07 2015-03-30 21:17:10.000 089 21185.93 74.50 42874.13 47823.06 2015-03-30 21:17:11.000 089 21185.96 74.51 42874.12 47823.07 2015-03-30 21:17:12.000 089 21185.96 74.54 42874.11 47823.08 2015-03-30 21:17:13.000 089 21185.94 74.55 42874.08 47823.05 2015-03-30 21:17:14.000 089 21185.93 74.52 42874.06 47823.05 2015-03-30 21:17:15.000 089 21185.94 74.51 42874.08 47823.01 2015-03-30 21:17:16.000 089 21185.98 74.51 42874.09 47823.02 2015-03-30 21:17:17.000 089 21185.96 74.46 42874.09 47823.03 2015-03-30 21:17:18.000 089 21185.95 74.47 42874.10 47823.02 2015-03-30 21:17:19.000 089 21185.96 74.45 42874.09 47823.05 2015-03-30 21:17:20.000 089 21185.96 74.44 42874.11 47823.05 2015-03-30 21:17:21.000 089 21185.94 74.43 42874.12 47823.06 2015-03-30 21:17:22.000 089 21185.94 74.44 42874.12 47823.06 2015-03-30 21:17:23.000 089 21185.92 74.41 42874.12 47823.06 2015-03-30 21:17:24.000 089 21185.91 74.38 42874.15 47823.06 2015-03-30 21:17:25.000 089 21185.93 74.37 42874.16 47823.05 2015-03-30 21:17:26.000 089 21185.92 74.38 42874.17 47823.07 2015-03-30 21:17:27.000 089 21185.94 74.38 42874.14 47823.09 2015-03-30 21:17:28.000 089 21185.96 74.36 42874.14 47823.09 2015-03-30 21:17:29.000 089 21185.95 74.37 42874.13 47823.08 2015-03-30 21:17:30.000 089 21185.92 74.38 42874.13 47823.10 2015-03-30 21:17:31.000 089 21185.95 74.37 42874.15 47823.08 2015-03-30 21:17:32.000 089 21185.96 74.40 42874.17 47823.07 2015-03-30 21:17:33.000 089 21185.98 74.44 42874.15 47823.08 2015-03-30 21:17:34.000 089 21186.02 74.45 42874.13 47823.09 2015-03-30 21:17:35.000 089 21186.03 74.43 42874.11 47823.09 2015-03-30 21:17:36.000 089 21186.01 74.40 42874.15 47823.10 2015-03-30 21:17:37.000 089 21186.03 74.41 42874.11 47823.10 2015-03-30 21:17:38.000 089 21186.03 74.43 42874.11 47823.09 2015-03-30 21:17:39.000 089 21186.00 74.43 42874.12 47823.09 2015-03-30 21:17:40.000 089 21185.97 74.42 42874.12 47823.09 2015-03-30 21:17:41.000 089 21185.99 74.42 42874.11 47823.09 2015-03-30 21:17:42.000 089 21186.00 74.42 42874.09 47823.09 2015-03-30 21:17:43.000 089 21186.01 74.42 42874.08 47823.06 2015-03-30 21:17:44.000 089 21186.05 74.41 42874.12 47823.08 2015-03-30 21:17:45.000 089 21186.07 74.44 42874.11 47823.10 2015-03-30 21:17:46.000 089 21186.09 74.47 42874.09 47823.07 2015-03-30 21:17:47.000 089 21186.07 74.47 42874.05 47823.09 2015-03-30 21:17:48.000 089 21186.06 74.50 42874.05 47823.07 2015-03-30 21:17:49.000 089 21186.05 74.49 42874.03 47823.08 2015-03-30 21:17:50.000 089 21186.04 74.49 42874.03 47823.03 2015-03-30 21:17:51.000 089 21186.06 74.49 42874.01 47823.03 2015-03-30 21:17:52.000 089 21186.06 74.47 42874.01 47823.01 2015-03-30 21:17:53.000 089 21186.05 74.46 42874.01 47823.01 2015-03-30 21:17:54.000 089 21186.08 74.46 42874.02 47823.02 2015-03-30 21:17:55.000 089 21186.08 74.44 42874.01 47823.03 2015-03-30 21:17:56.000 089 21186.05 74.45 42873.99 47823.04 2015-03-30 21:17:57.000 089 21186.10 74.42 42874.03 47823.04 2015-03-30 21:17:58.000 089 21186.11 74.40 42874.04 47823.01 2015-03-30 21:17:59.000 089 21186.10 74.41 42874.01 47823.04 2015-03-30 21:18:00.000 089 21186.13 74.43 42874.02 47823.06 2015-03-30 21:18:01.000 089 21186.14 74.40 42874.03 47823.03 2015-03-30 21:18:02.000 089 21186.18 74.39 42874.02 47823.07 2015-03-30 21:18:03.000 089 21186.20 74.37 42874.02 47823.06 2015-03-30 21:18:04.000 089 21186.21 74.38 42874.03 47823.07 2015-03-30 21:18:05.000 089 21186.23 74.38 42874.01 47823.08 2015-03-30 21:18:06.000 089 21186.19 74.39 42874.01 47823.09 2015-03-30 21:18:07.000 089 21186.22 74.40 42873.99 47823.05 2015-03-30 21:18:08.000 089 21186.21 74.42 42873.98 47823.04 2015-03-30 21:18:09.000 089 21186.21 74.41 42873.98 47823.04 2015-03-30 21:18:10.000 089 21186.23 74.37 42873.97 47823.02 2015-03-30 21:18:11.000 089 21186.24 74.31 42873.97 47823.04 2015-03-30 21:18:12.000 089 21186.27 74.25 42873.98 47823.06 2015-03-30 21:18:13.000 089 21186.31 74.24 42874.03 47823.09 2015-03-30 21:18:14.000 089 21186.30 74.24 42874.07 47823.10 2015-03-30 21:18:15.000 089 21186.34 74.23 42874.05 47823.13 2015-03-30 21:18:16.000 089 21186.36 74.24 42874.05 47823.13 2015-03-30 21:18:17.000 089 21186.33 74.24 42874.05 47823.15 2015-03-30 21:18:18.000 089 21186.35 74.21 42874.07 47823.14 2015-03-30 21:18:19.000 089 21186.35 74.21 42874.05 47823.14 2015-03-30 21:18:20.000 089 21186.36 74.22 42874.05 47823.15 2015-03-30 21:18:21.000 089 21186.36 74.24 42874.06 47823.16 2015-03-30 21:18:22.000 089 21186.38 74.22 42874.05 47823.15 2015-03-30 21:18:23.000 089 21186.41 74.20 42874.05 47823.18 2015-03-30 21:18:24.000 089 21186.40 74.22 42874.02 47823.13 2015-03-30 21:18:25.000 089 21186.38 74.24 42873.99 47823.14 2015-03-30 21:18:26.000 089 21186.37 74.30 42873.99 47823.13 2015-03-30 21:18:27.000 089 21186.38 74.30 42873.95 47823.09 2015-03-30 21:18:28.000 089 21186.41 74.28 42873.92 47823.07 2015-03-30 21:18:29.000 089 21186.42 74.25 42873.92 47823.07 2015-03-30 21:18:30.000 089 21186.43 74.24 42873.93 47823.08 2015-03-30 21:18:31.000 089 21186.46 74.20 42873.94 47823.10 2015-03-30 21:18:32.000 089 21186.50 74.19 42873.91 47823.12 2015-03-30 21:18:33.000 089 21186.53 74.14 42873.94 47823.12 2015-03-30 21:18:34.000 089 21186.59 74.12 42873.97 47823.17 2015-03-30 21:18:35.000 089 21186.62 74.08 42874.02 47823.23 2015-03-30 21:18:36.000 089 21186.65 74.04 42874.04 47823.25 2015-03-30 21:18:37.000 089 21186.71 74.02 42874.09 47823.28 2015-03-30 21:18:38.000 089 21186.74 74.01 42874.08 47823.32 2015-03-30 21:18:39.000 089 21186.71 74.02 42874.09 47823.35 2015-03-30 21:18:40.000 089 21186.72 74.02 42874.09 47823.37 2015-03-30 21:18:41.000 089 21186.73 74.09 42874.12 47823.40 2015-03-30 21:18:42.000 089 21186.76 74.14 42874.11 47823.41 2015-03-30 21:18:43.000 089 21186.79 74.18 42874.08 47823.38 2015-03-30 21:18:44.000 089 21186.78 74.19 42874.07 47823.36 2015-03-30 21:18:45.000 089 21186.76 74.20 42874.03 47823.35 2015-03-30 21:18:46.000 089 21186.77 74.18 42874.04 47823.32 2015-03-30 21:18:47.000 089 21186.81 74.15 42874.04 47823.32 2015-03-30 21:18:48.000 089 21186.80 74.17 42874.02 47823.35 2015-03-30 21:18:49.000 089 21186.81 74.17 42874.04 47823.36 2015-03-30 21:18:50.000 089 21186.84 74.17 42874.04 47823.36 2015-03-30 21:18:51.000 089 21186.84 74.20 42874.01 47823.36 2015-03-30 21:18:52.000 089 21186.88 74.19 42874.03 47823.36 2015-03-30 21:18:53.000 089 21186.89 74.20 42874.00 47823.37 2015-03-30 21:18:54.000 089 21186.86 74.23 42874.00 47823.38 2015-03-30 21:18:55.000 089 21186.92 74.22 42873.98 47823.36 2015-03-30 21:18:56.000 089 21186.93 74.22 42873.98 47823.37 2015-03-30 21:18:57.000 089 21186.93 74.22 42874.01 47823.37 2015-03-30 21:18:58.000 089 21186.94 74.21 42874.01 47823.37 2015-03-30 21:18:59.000 089 21186.95 74.22 42874.00 47823.40 2015-03-30 21:19:00.000 089 21186.96 74.18 42874.00 47823.38 2015-03-30 21:19:01.000 089 21187.00 74.18 42874.05 47823.41 2015-03-30 21:19:02.000 089 21187.01 74.19 42874.04 47823.43 2015-03-30 21:19:03.000 089 21187.05 74.17 42874.06 47823.44 2015-03-30 21:19:04.000 089 21187.05 74.15 42874.06 47823.45 2015-03-30 21:19:05.000 089 21187.04 74.13 42874.06 47823.48 2015-03-30 21:19:06.000 089 21187.04 74.12 42874.08 47823.47 2015-03-30 21:19:07.000 089 21187.06 74.12 42874.08 47823.51 2015-03-30 21:19:08.000 089 21187.07 74.13 42874.08 47823.49 2015-03-30 21:19:09.000 089 21187.07 74.12 42874.10 47823.51 2015-03-30 21:19:10.000 089 21187.06 74.10 42874.13 47823.54 2015-03-30 21:19:11.000 089 21187.08 74.06 42874.14 47823.55 2015-03-30 21:19:12.000 089 21187.07 74.06 42874.15 47823.56 2015-03-30 21:19:13.000 089 21187.07 74.05 42874.18 47823.57 2015-03-30 21:19:14.000 089 21187.04 74.04 42874.19 47823.59 2015-03-30 21:19:15.000 089 21187.05 74.01 42874.20 47823.58 2015-03-30 21:19:16.000 089 21187.06 73.99 42874.20 47823.60 2015-03-30 21:19:17.000 089 21187.07 73.98 42874.21 47823.62 2015-03-30 21:19:18.000 089 21187.08 73.96 42874.19 47823.61 2015-03-30 21:19:19.000 089 21187.04 73.92 42874.23 47823.61 2015-03-30 21:19:20.000 089 21187.05 73.90 42874.28 47823.61 2015-03-30 21:19:21.000 089 21187.07 73.90 42874.27 47823.64 2015-03-30 21:19:22.000 089 21187.05 73.90 42874.28 47823.67 2015-03-30 21:19:23.000 089 21187.05 73.90 42874.30 47823.68 2015-03-30 21:19:24.000 089 21187.04 73.90 42874.27 47823.66 2015-03-30 21:19:25.000 089 21187.04 73.88 42874.25 47823.68 2015-03-30 21:19:26.000 089 21187.03 73.87 42874.26 47823.67 2015-03-30 21:19:27.000 089 21187.02 73.83 42874.29 47823.65 2015-03-30 21:19:28.000 089 21187.06 73.80 42874.28 47823.69 2015-03-30 21:19:29.000 089 21187.04 73.79 42874.29 47823.67 2015-03-30 21:19:30.000 089 21187.02 73.78 42874.31 47823.67 2015-03-30 21:19:31.000 089 21187.04 73.80 42874.30 47823.70 2015-03-30 21:19:32.000 089 21187.05 73.77 42874.30 47823.68 2015-03-30 21:19:33.000 089 21187.05 73.77 42874.30 47823.70 2015-03-30 21:19:34.000 089 21187.06 73.73 42874.31 47823.68 2015-03-30 21:19:35.000 089 21187.07 73.71 42874.31 47823.70 2015-03-30 21:19:36.000 089 21187.08 73.70 42874.29 47823.72 2015-03-30 21:19:37.000 089 21187.04 73.71 42874.31 47823.72 2015-03-30 21:19:38.000 089 21187.02 73.73 42874.31 47823.69 2015-03-30 21:19:39.000 089 21187.02 73.75 42874.30 47823.67 2015-03-30 21:19:40.000 089 21187.03 73.76 42874.28 47823.66 2015-03-30 21:19:41.000 089 21187.02 73.77 42874.31 47823.64 2015-03-30 21:19:42.000 089 21186.99 73.77 42874.27 47823.63 2015-03-30 21:19:43.000 089 21186.98 73.78 42874.23 47823.62 2015-03-30 21:19:44.000 089 21187.00 73.78 42874.20 47823.60 2015-03-30 21:19:45.000 089 21187.02 73.77 42874.21 47823.57 2015-03-30 21:19:46.000 089 21187.04 73.71 42874.20 47823.59 2015-03-30 21:19:47.000 089 21187.07 73.67 42874.21 47823.60 2015-03-30 21:19:48.000 089 21187.04 73.66 42874.22 47823.63 2015-03-30 21:19:49.000 089 21187.06 73.64 42874.25 47823.66 2015-03-30 21:19:50.000 089 21187.07 73.63 42874.23 47823.67 2015-03-30 21:19:51.000 089 21187.05 73.63 42874.23 47823.66 2015-03-30 21:19:52.000 089 21187.06 73.59 42874.26 47823.67 2015-03-30 21:19:53.000 089 21187.10 73.58 42874.28 47823.68 2015-03-30 21:19:54.000 089 21187.16 73.54 42874.30 47823.73 2015-03-30 21:19:55.000 089 21187.17 73.50 42874.30 47823.73 2015-03-30 21:19:56.000 089 21187.17 73.51 42874.32 47823.76 2015-03-30 21:19:57.000 089 21187.19 73.50 42874.34 47823.77 2015-03-30 21:19:58.000 089 21187.19 73.47 42874.34 47823.80 2015-03-30 21:19:59.000 089 21187.23 73.47 42874.36 47823.82 2015-03-30 21:20:00.000 089 21187.25 73.47 42874.35 47823.82 2015-03-30 21:20:01.000 089 21187.27 73.47 42874.37 47823.86 2015-03-30 21:20:02.000 089 21187.30 73.47 42874.41 47823.85 2015-03-30 21:20:03.000 089 21187.32 73.45 42874.41 47823.89 2015-03-30 21:20:04.000 089 21187.33 73.45 42874.36 47823.86 2015-03-30 21:20:05.000 089 21187.32 73.44 42874.38 47823.90 2015-03-30 21:20:06.000 089 21187.32 73.43 42874.40 47823.89 2015-03-30 21:20:07.000 089 21187.33 73.42 42874.37 47823.89 2015-03-30 21:20:08.000 089 21187.34 73.41 42874.37 47823.89 2015-03-30 21:20:09.000 089 21187.37 73.39 42874.38 47823.91 2015-03-30 21:20:10.000 089 21187.37 73.38 42874.38 47823.89 2015-03-30 21:20:11.000 089 21187.38 73.38 42874.38 47823.90 2015-03-30 21:20:12.000 089 21187.40 73.37 42874.37 47823.91 2015-03-30 21:20:13.000 089 21187.39 73.34 42874.35 47823.91 2015-03-30 21:20:14.000 089 21187.39 73.33 42874.39 47823.93 2015-03-30 21:20:15.000 089 21187.39 73.33 42874.39 47823.92 2015-03-30 21:20:16.000 089 21187.38 73.35 42874.38 47823.92 2015-03-30 21:20:17.000 089 21187.36 73.37 42874.36 47823.92 2015-03-30 21:20:18.000 089 21187.38 73.38 42874.32 47823.90 2015-03-30 21:20:19.000 089 21187.39 73.35 42874.29 47823.91 2015-03-30 21:20:20.000 089 21187.40 73.35 42874.29 47823.89 2015-03-30 21:20:21.000 089 21187.39 73.37 42874.27 47823.90 2015-03-30 21:20:22.000 089 21187.41 73.38 42874.30 47823.88 2015-03-30 21:20:23.000 089 21187.40 73.34 42874.32 47823.89 2015-03-30 21:20:24.000 089 21187.40 73.33 42874.29 47823.90 2015-03-30 21:20:25.000 089 21187.43 73.30 42874.30 47823.87 2015-03-30 21:20:26.000 089 21187.44 73.30 42874.27 47823.91 2015-03-30 21:20:27.000 089 21187.47 73.29 42874.28 47823.88 2015-03-30 21:20:28.000 089 21187.44 73.30 42874.29 47823.89 2015-03-30 21:20:29.000 089 21187.48 73.28 42874.28 47823.89 2015-03-30 21:20:30.000 089 21187.45 73.31 42874.27 47823.88 2015-03-30 21:20:31.000 089 21187.46 73.32 42874.27 47823.89 2015-03-30 21:20:32.000 089 21187.43 73.36 42874.24 47823.89 2015-03-30 21:20:33.000 089 21187.46 73.37 42874.27 47823.86 2015-03-30 21:20:34.000 089 21187.46 73.38 42874.21 47823.86 2015-03-30 21:20:35.000 089 21187.46 73.40 42874.20 47823.82 2015-03-30 21:20:36.000 089 21187.49 73.40 42874.21 47823.81 2015-03-30 21:20:37.000 089 21187.48 73.41 42874.20 47823.82 2015-03-30 21:20:38.000 089 21187.48 73.41 42874.19 47823.80 2015-03-30 21:20:39.000 089 21187.50 73.42 42874.19 47823.82 2015-03-30 21:20:40.000 089 21187.51 73.41 42874.18 47823.82 2015-03-30 21:20:41.000 089 21187.53 73.40 42874.19 47823.82 2015-03-30 21:20:42.000 089 21187.53 73.39 42874.20 47823.81 2015-03-30 21:20:43.000 089 21187.55 73.38 42874.20 47823.81 2015-03-30 21:20:44.000 089 21187.54 73.39 42874.19 47823.80 2015-03-30 21:20:45.000 089 21187.53 73.41 42874.17 47823.80 2015-03-30 21:20:46.000 089 21187.53 73.42 42874.16 47823.81 2015-03-30 21:20:47.000 089 21187.51 73.42 42874.13 47823.77 2015-03-30 21:20:48.000 089 21187.50 73.41 42874.14 47823.75 2015-03-30 21:20:49.000 089 21187.49 73.43 42874.11 47823.76 2015-03-30 21:20:50.000 089 21187.49 73.41 42874.09 47823.76 2015-03-30 21:20:51.000 089 21187.47 73.44 42874.11 47823.73 2015-03-30 21:20:52.000 089 21187.48 73.44 42874.11 47823.71 2015-03-30 21:20:53.000 089 21187.52 73.43 42874.09 47823.72 2015-03-30 21:20:54.000 089 21187.52 73.42 42874.09 47823.71 2015-03-30 21:20:55.000 089 21187.47 73.41 42874.08 47823.70 2015-03-30 21:20:56.000 089 21187.49 73.39 42874.09 47823.70 2015-03-30 21:20:57.000 089 21187.49 73.38 42874.08 47823.71 2015-03-30 21:20:58.000 089 21187.55 73.38 42874.08 47823.72 2015-03-30 21:20:59.000 089 21187.51 73.38 42874.07 47823.72 2015-03-30 21:21:00.000 089 21187.51 73.41 42874.04 47823.72 2015-03-30 21:21:01.000 089 21187.52 73.42 42874.03 47823.71 2015-03-30 21:21:02.000 089 21187.55 73.41 42874.06 47823.71 2015-03-30 21:21:03.000 089 21187.58 73.41 42874.07 47823.71 2015-03-30 21:21:04.000 089 21187.57 73.38 42874.09 47823.70 2015-03-30 21:21:05.000 089 21187.57 73.39 42874.06 47823.72 2015-03-30 21:21:06.000 089 21187.60 73.39 42874.07 47823.72 2015-03-30 21:21:07.000 089 21187.62 73.38 42874.08 47823.73 2015-03-30 21:21:08.000 089 21187.65 73.37 42874.05 47823.73 2015-03-30 21:21:09.000 089 21187.66 73.35 42874.04 47823.75 2015-03-30 21:21:10.000 089 21187.68 73.35 42874.03 47823.78 2015-03-30 21:21:11.000 089 21187.65 73.30 42874.08 47823.76 2015-03-30 21:21:12.000 089 21187.68 73.29 42874.09 47823.81 2015-03-30 21:21:13.000 089 21187.69 73.30 42874.09 47823.82 2015-03-30 21:21:14.000 089 21187.66 73.32 42874.12 47823.85 2015-03-30 21:21:15.000 089 21187.66 73.38 42874.12 47823.82 2015-03-30 21:21:16.000 089 21187.67 73.40 42874.08 47823.82 2015-03-30 21:21:17.000 089 21187.67 73.38 42874.08 47823.82 2015-03-30 21:21:18.000 089 21187.70 73.32 42874.07 47823.82 2015-03-30 21:21:19.000 089 21187.73 73.26 42874.07 47823.82 2015-03-30 21:21:20.000 089 21187.74 73.25 42874.08 47823.83 2015-03-30 21:21:21.000 089 21187.76 73.24 42874.08 47823.84 2015-03-30 21:21:22.000 089 21187.75 73.22 42874.07 47823.85 2015-03-30 21:21:23.000 089 21187.77 73.21 42874.08 47823.85 2015-03-30 21:21:24.000 089 21187.80 73.19 42874.11 47823.86 2015-03-30 21:21:25.000 089 21187.83 73.15 42874.08 47823.88 2015-03-30 21:21:26.000 089 21187.84 73.14 42874.13 47823.92 2015-03-30 21:21:27.000 089 21187.86 73.17 42874.21 47823.93 2015-03-30 21:21:28.000 089 21187.90 73.19 42874.22 47823.97 2015-03-30 21:21:29.000 089 21187.92 73.20 42874.22 47824.01 2015-03-30 21:21:30.000 089 21187.95 73.20 42874.25 47824.02 2015-03-30 21:21:31.000 089 21187.96 73.23 42874.27 47824.04 2015-03-30 21:21:32.000 089 21187.99 73.22 42874.27 47824.07 2015-03-30 21:21:33.000 089 21187.98 73.20 42874.31 47824.07 2015-03-30 21:21:34.000 089 21188.00 73.20 42874.26 47824.09 2015-03-30 21:21:35.000 089 21188.01 73.23 42874.26 47824.12 2015-03-30 21:21:36.000 089 21188.03 73.24 42874.27 47824.13 2015-03-30 21:21:37.000 089 21188.04 73.22 42874.28 47824.13 2015-03-30 21:21:38.000 089 21188.04 73.21 42874.26 47824.14 2015-03-30 21:21:39.000 089 21188.05 73.20 42874.26 47824.16 2015-03-30 21:21:40.000 089 21188.11 73.17 42874.27 47824.15 2015-03-30 21:21:41.000 089 21188.15 73.16 42874.32 47824.18 2015-03-30 21:21:42.000 089 21188.12 73.17 42874.31 47824.19 2015-03-30 21:21:43.000 089 21188.10 73.15 42874.31 47824.22 2015-03-30 21:21:44.000 089 21188.09 73.10 42874.33 47824.22 2015-03-30 21:21:45.000 089 21188.11 73.10 42874.34 47824.18 2015-03-30 21:21:46.000 089 21188.07 73.14 42874.34 47824.19 2015-03-30 21:21:47.000 089 21188.03 73.14 42874.30 47824.20 2015-03-30 21:21:48.000 089 21188.04 73.13 42874.30 47824.17 2015-03-30 21:21:49.000 089 21188.05 73.14 42874.30 47824.16 2015-03-30 21:21:50.000 089 21188.08 73.15 42874.30 47824.17 2015-03-30 21:21:51.000 089 21188.08 73.16 42874.28 47824.14 2015-03-30 21:21:52.000 089 21188.08 73.17 42874.26 47824.14 2015-03-30 21:21:53.000 089 21188.07 73.18 42874.26 47824.12 2015-03-30 21:21:54.000 089 21188.04 73.23 42874.23 47824.10 2015-03-30 21:21:55.000 089 21188.03 73.26 42874.20 47824.09 2015-03-30 21:21:56.000 089 21188.01 73.29 42874.15 47824.05 2015-03-30 21:21:57.000 089 21187.99 73.30 42874.12 47824.02 2015-03-30 21:21:58.000 089 21187.98 73.30 42874.12 47824.00 2015-03-30 21:21:59.000 089 21188.00 73.30 42874.12 47823.99 2015-03-30 21:22:00.000 089 21188.01 73.34 42874.11 47823.98 2015-03-30 21:22:01.000 089 21187.99 73.34 42874.13 47823.97 2015-03-30 21:22:02.000 089 21187.99 73.31 42874.10 47823.97 2015-03-30 21:22:03.000 089 21188.00 73.32 42874.10 47823.96 2015-03-30 21:22:04.000 089 21188.00 73.32 42874.08 47823.96 2015-03-30 21:22:05.000 089 21188.00 73.34 42874.10 47823.94 2015-03-30 21:22:06.000 089 21187.99 73.36 42874.09 47823.98 2015-03-30 21:22:07.000 089 21188.03 73.36 42874.07 47823.94 2015-03-30 21:22:08.000 089 21188.03 73.37 42874.07 47823.95 2015-03-30 21:22:09.000 089 21188.00 73.38 42874.07 47823.96 2015-03-30 21:22:10.000 089 21187.97 73.39 42874.06 47823.94 2015-03-30 21:22:11.000 089 21187.99 73.41 42874.03 47823.95 2015-03-30 21:22:12.000 089 21188.05 73.38 42874.07 47823.95 2015-03-30 21:22:13.000 089 21188.06 73.37 42874.10 47823.96 2015-03-30 21:22:14.000 089 21188.06 73.37 42874.08 47823.99 2015-03-30 21:22:15.000 089 21188.05 73.37 42874.11 47824.00 2015-03-30 21:22:16.000 089 21188.08 73.37 42874.10 47824.02 2015-03-30 21:22:17.000 089 21188.10 73.36 42874.13 47824.02 2015-03-30 21:22:18.000 089 21188.12 73.38 42874.14 47824.05 2015-03-30 21:22:19.000 089 21188.15 73.42 42874.15 47824.08 2015-03-30 21:22:20.000 089 21188.17 73.45 42874.19 47824.10 2015-03-30 21:22:21.000 089 21188.20 73.44 42874.18 47824.09 2015-03-30 21:22:22.000 089 21188.22 73.46 42874.16 47824.11 2015-03-30 21:22:23.000 089 21188.21 73.45 42874.16 47824.13 2015-03-30 21:22:24.000 089 21188.22 73.40 42874.16 47824.11 2015-03-30 21:22:25.000 089 21188.23 73.39 42874.17 47824.12 2015-03-30 21:22:26.000 089 21188.22 73.38 42874.17 47824.13 2015-03-30 21:22:27.000 089 21188.23 73.38 42874.15 47824.14 2015-03-30 21:22:28.000 089 21188.21 73.38 42874.15 47824.11 2015-03-30 21:22:29.000 089 21188.20 73.37 42874.15 47824.12 2015-03-30 21:22:30.000 089 21188.20 73.34 42874.17 47824.12 2015-03-30 21:22:31.000 089 21188.19 73.33 42874.19 47824.10 2015-03-30 21:22:32.000 089 21188.20 73.34 42874.19 47824.12 2015-03-30 21:22:33.000 089 21188.26 73.35 42874.21 47824.13 2015-03-30 21:22:34.000 089 21188.25 73.35 42874.23 47824.11 2015-03-30 21:22:35.000 089 21188.23 73.37 42874.28 47824.11 2015-03-30 21:22:36.000 089 21188.23 73.36 42874.24 47824.12 2015-03-30 21:22:37.000 089 21188.24 73.37 42874.22 47824.13 2015-03-30 21:22:38.000 089 21188.23 73.36 42874.22 47824.12 2015-03-30 21:22:39.000 089 21188.23 73.35 42874.22 47824.14 2015-03-30 21:22:40.000 089 21188.21 73.32 42874.24 47824.14 2015-03-30 21:22:41.000 089 21188.21 73.31 42874.26 47824.15 2015-03-30 21:22:42.000 089 21188.21 73.30 42874.26 47824.13 2015-03-30 21:22:43.000 089 21188.21 73.28 42874.27 47824.15 2015-03-30 21:22:44.000 089 21188.23 73.24 42874.28 47824.13 2015-03-30 21:22:45.000 089 21188.25 73.21 42874.29 47824.16 2015-03-30 21:22:46.000 089 21188.25 73.18 42874.32 47824.17 2015-03-30 21:22:47.000 089 21188.23 73.18 42874.34 47824.17 2015-03-30 21:22:48.000 089 21188.22 73.20 42874.33 47824.18 2015-03-30 21:22:49.000 089 21188.23 73.18 42874.35 47824.19 2015-03-30 21:22:50.000 089 21188.26 73.18 42874.34 47824.19 2015-03-30 21:22:51.000 089 21188.26 73.18 42874.35 47824.22 2015-03-30 21:22:52.000 089 21188.26 73.15 42874.34 47824.23 2015-03-30 21:22:53.000 089 21188.29 73.13 42874.35 47824.23 2015-03-30 21:22:54.000 089 21188.30 73.13 42874.38 47824.24 2015-03-30 21:22:55.000 089 21188.30 73.11 42874.38 47824.26 2015-03-30 21:22:56.000 089 21188.30 73.11 42874.36 47824.26 2015-03-30 21:22:57.000 089 21188.31 73.09 42874.36 47824.25 2015-03-30 21:22:58.000 089 21188.32 73.09 42874.34 47824.23 2015-03-30 21:22:59.000 089 21188.32 73.09 42874.34 47824.25 2015-03-30 21:23:00.000 089 21188.29 73.08 42874.34 47824.23 2015-03-30 21:23:01.000 089 21188.28 73.09 42874.34 47824.23 2015-03-30 21:23:02.000 089 21188.28 73.11 42874.31 47824.22 2015-03-30 21:23:03.000 089 21188.25 73.13 42874.31 47824.20 2015-03-30 21:23:04.000 089 21188.25 73.10 42874.31 47824.19 2015-03-30 21:23:05.000 089 21188.26 73.10 42874.31 47824.20 2015-03-30 21:23:06.000 089 21188.28 73.08 42874.33 47824.20 2015-03-30 21:23:07.000 089 21188.31 73.07 42874.33 47824.21 2015-03-30 21:23:08.000 089 21188.30 73.08 42874.30 47824.20 2015-03-30 21:23:09.000 089 21188.30 73.10 42874.32 47824.22 2015-03-30 21:23:10.000 089 21188.34 73.08 42874.33 47824.22 2015-03-30 21:23:11.000 089 21188.33 73.07 42874.33 47824.21 2015-03-30 21:23:12.000 089 21188.34 73.07 42874.32 47824.21 2015-03-30 21:23:13.000 089 21188.33 73.06 42874.29 47824.21 2015-03-30 21:23:14.000 089 21188.35 73.07 42874.31 47824.20 2015-03-30 21:23:15.000 089 21188.32 73.07 42874.34 47824.22 2015-03-30 21:23:16.000 089 21188.35 73.09 42874.33 47824.21 2015-03-30 21:23:17.000 089 21188.33 73.09 42874.28 47824.21 2015-03-30 21:23:18.000 089 21188.33 73.09 42874.29 47824.19 2015-03-30 21:23:19.000 089 21188.31 73.10 42874.26 47824.21 2015-03-30 21:23:20.000 089 21188.29 73.10 42874.27 47824.19 2015-03-30 21:23:21.000 089 21188.30 73.09 42874.27 47824.17 2015-03-30 21:23:22.000 089 21188.30 73.08 42874.26 47824.17 2015-03-30 21:23:23.000 089 21188.31 73.06 42874.27 47824.16 2015-03-30 21:23:24.000 089 21188.31 73.05 42874.30 47824.17 2015-03-30 21:23:25.000 089 21188.31 73.04 42874.27 47824.18 2015-03-30 21:23:26.000 089 21188.30 73.04 42874.25 47824.18 2015-03-30 21:23:27.000 089 21188.30 73.04 42874.25 47824.20 2015-03-30 21:23:28.000 089 21188.27 73.06 42874.24 47824.21 2015-03-30 21:23:29.000 089 21188.25 73.06 42874.23 47824.20 2015-03-30 21:23:30.000 089 21188.25 73.02 42874.23 47824.18 2015-03-30 21:23:31.000 089 21188.27 72.99 42874.23 47824.18 2015-03-30 21:23:32.000 089 21188.26 72.99 42874.23 47824.18 2015-03-30 21:23:33.000 089 21188.27 72.99 42874.25 47824.18 2015-03-30 21:23:34.000 089 21188.26 72.97 42874.22 47824.16 2015-03-30 21:23:35.000 089 21188.26 72.94 42874.22 47824.16 2015-03-30 21:23:36.000 089 21188.27 72.93 42874.23 47824.14 2015-03-30 21:23:37.000 089 21188.25 72.94 42874.23 47824.18 2015-03-30 21:23:38.000 089 21188.25 72.93 42874.23 47824.18 2015-03-30 21:23:39.000 089 21188.25 72.95 42874.24 47824.19 2015-03-30 21:23:40.000 089 21188.27 72.94 42874.23 47824.18 2015-03-30 21:23:41.000 089 21188.25 72.95 42874.21 47824.17 2015-03-30 21:23:42.000 089 21188.23 73.01 42874.20 47824.16 2015-03-30 21:23:43.000 089 21188.25 73.03 42874.20 47824.15 2015-03-30 21:23:44.000 089 21188.23 73.04 42874.22 47824.15 2015-03-30 21:23:45.000 089 21188.23 73.04 42874.22 47824.16 2015-03-30 21:23:46.000 089 21188.26 73.05 42874.20 47824.15 2015-03-30 21:23:47.000 089 21188.26 73.06 42874.19 47824.14 2015-03-30 21:23:48.000 089 21188.27 73.06 42874.20 47824.15 2015-03-30 21:23:49.000 089 21188.29 73.10 42874.20 47824.13 2015-03-30 21:23:50.000 089 21188.30 73.10 42874.16 47824.12 2015-03-30 21:23:51.000 089 21188.31 73.10 42874.17 47824.12 2015-03-30 21:23:52.000 089 21188.30 73.07 42874.15 47824.11 2015-03-30 21:23:53.000 089 21188.28 73.07 42874.13 47824.12 2015-03-30 21:23:54.000 089 21188.27 73.09 42874.15 47824.12 2015-03-30 21:23:55.000 089 21188.30 73.09 42874.13 47824.08 2015-03-30 21:23:56.000 089 21188.30 73.10 42874.12 47824.12 2015-03-30 21:23:57.000 089 21188.32 73.08 42874.10 47824.13 2015-03-30 21:23:58.000 089 21188.35 73.06 42874.10 47824.10 2015-03-30 21:23:59.000 089 21188.39 73.08 42874.10 47824.11 2015-03-30 21:24:00.000 089 21188.42 73.09 42874.08 47824.11 2015-03-30 21:24:01.000 089 21188.42 73.11 42874.12 47824.13 2015-03-30 21:24:02.000 089 21188.40 73.13 42874.10 47824.12 2015-03-30 21:24:03.000 089 21188.42 73.13 42874.08 47824.14 2015-03-30 21:24:04.000 089 21188.44 73.13 42874.05 47824.11 2015-03-30 21:24:05.000 089 21188.45 73.13 42874.07 47824.13 2015-03-30 21:24:06.000 089 21188.45 73.14 42874.06 47824.14 2015-03-30 21:24:07.000 089 21188.45 73.13 42874.04 47824.11 2015-03-30 21:24:08.000 089 21188.42 73.16 42874.02 47824.11 2015-03-30 21:24:09.000 089 21188.43 73.18 42874.01 47824.10 2015-03-30 21:24:10.000 089 21188.44 73.18 42874.05 47824.12 2015-03-30 21:24:11.000 089 21188.46 73.19 42874.02 47824.10 2015-03-30 21:24:12.000 089 21188.48 73.23 42874.00 47824.09 2015-03-30 21:24:13.000 089 21188.49 73.26 42874.00 47824.08 2015-03-30 21:24:14.000 089 21188.52 73.26 42873.96 47824.08 2015-03-30 21:24:15.000 089 21188.50 73.25 42873.99 47824.08 2015-03-30 21:24:16.000 089 21188.49 73.25 42873.94 47824.09 2015-03-30 21:24:17.000 089 21188.48 73.26 42873.92 47824.08 2015-03-30 21:24:18.000 089 21188.50 73.27 42873.98 47824.10 2015-03-30 21:24:19.000 089 21188.48 73.25 42873.99 47824.09 2015-03-30 21:24:20.000 089 21188.49 73.25 42874.00 47824.08 2015-03-30 21:24:21.000 089 21188.47 73.26 42874.02 47824.11 2015-03-30 21:24:22.000 089 21188.50 73.27 42874.02 47824.10 2015-03-30 21:24:23.000 089 21188.53 73.27 42874.02 47824.11 2015-03-30 21:24:24.000 089 21188.53 73.28 42874.03 47824.12 2015-03-30 21:24:25.000 089 21188.52 73.28 42874.01 47824.12 2015-03-30 21:24:26.000 089 21188.55 73.28 42873.99 47824.11 2015-03-30 21:24:27.000 089 21188.53 73.30 42874.02 47824.10 2015-03-30 21:24:28.000 089 21188.52 73.32 42874.01 47824.14 2015-03-30 21:24:29.000 089 21188.53 73.33 42874.03 47824.15 2015-03-30 21:24:30.000 089 21188.56 73.33 42874.04 47824.12 2015-03-30 21:24:31.000 089 21188.56 73.32 42874.03 47824.14 2015-03-30 21:24:32.000 089 21188.55 73.33 42874.03 47824.16 2015-03-30 21:24:33.000 089 21188.57 73.35 42874.01 47824.16 2015-03-30 21:24:34.000 089 21188.59 73.35 42874.03 47824.18 2015-03-30 21:24:35.000 089 21188.61 73.38 42874.05 47824.16 2015-03-30 21:24:36.000 089 21188.62 73.38 42874.06 47824.18 2015-03-30 21:24:37.000 089 21188.64 73.40 42874.06 47824.20 2015-03-30 21:24:38.000 089 21188.61 73.41 42874.07 47824.19 2015-03-30 21:24:39.000 089 21188.62 73.44 42874.09 47824.21 2015-03-30 21:24:40.000 089 21188.60 73.46 42874.05 47824.22 2015-03-30 21:24:41.000 089 21188.62 73.48 42874.05 47824.21 2015-03-30 21:24:42.000 089 21188.62 73.49 42874.08 47824.24 2015-03-30 21:24:43.000 089 21188.64 73.47 42874.07 47824.22 2015-03-30 21:24:44.000 089 21188.68 73.45 42874.07 47824.24 2015-03-30 21:24:45.000 089 21188.69 73.45 42874.07 47824.24 2015-03-30 21:24:46.000 089 21188.73 73.45 42874.10 47824.29 2015-03-30 21:24:47.000 089 21188.77 73.42 42874.10 47824.28 2015-03-30 21:24:48.000 089 21188.77 73.38 42874.16 47824.28 2015-03-30 21:24:49.000 089 21188.83 73.34 42874.18 47824.31 2015-03-30 21:24:50.000 089 21188.82 73.35 42874.19 47824.37 2015-03-30 21:24:51.000 089 21188.84 73.35 42874.16 47824.38 2015-03-30 21:24:52.000 089 21188.85 73.35 42874.17 47824.38 2015-03-30 21:24:53.000 089 21188.82 73.37 42874.18 47824.39 2015-03-30 21:24:54.000 089 21188.86 73.37 42874.19 47824.38 2015-03-30 21:24:55.000 089 21188.85 73.37 42874.18 47824.40 2015-03-30 21:24:56.000 089 21188.86 73.34 42874.16 47824.41 2015-03-30 21:24:57.000 089 21188.85 73.35 42874.19 47824.41 2015-03-30 21:24:58.000 089 21188.85 73.39 42874.20 47824.42 2015-03-30 21:24:59.000 089 21188.85 73.40 42874.18 47824.38 2015-03-30 21:25:00.000 089 21188.83 73.42 42874.17 47824.39 2015-03-30 21:25:01.000 089 21188.83 73.42 42874.17 47824.37 2015-03-30 21:25:02.000 089 21188.82 73.40 42874.20 47824.38 2015-03-30 21:25:03.000 089 21188.81 73.40 42874.18 47824.37 2015-03-30 21:25:04.000 089 21188.82 73.42 42874.18 47824.38 2015-03-30 21:25:05.000 089 21188.81 73.42 42874.20 47824.40 2015-03-30 21:25:06.000 089 21188.81 73.43 42874.15 47824.38 2015-03-30 21:25:07.000 089 21188.81 73.42 42874.14 47824.36 2015-03-30 21:25:08.000 089 21188.82 73.42 42874.15 47824.36 2015-03-30 21:25:09.000 089 21188.82 73.39 42874.16 47824.36 2015-03-30 21:25:10.000 089 21188.82 73.37 42874.16 47824.37 2015-03-30 21:25:11.000 089 21188.83 73.34 42874.17 47824.38 2015-03-30 21:25:12.000 089 21188.80 73.33 42874.19 47824.38 2015-03-30 21:25:13.000 089 21188.82 73.33 42874.20 47824.41 2015-03-30 21:25:14.000 089 21188.85 73.33 42874.24 47824.42 2015-03-30 21:25:15.000 089 21188.85 73.32 42874.22 47824.44 2015-03-30 21:25:16.000 089 21188.87 73.28 42874.22 47824.45 2015-03-30 21:25:17.000 089 21188.86 73.31 42874.25 47824.46 2015-03-30 21:25:18.000 089 21188.86 73.32 42874.25 47824.46 2015-03-30 21:25:19.000 089 21188.86 73.34 42874.26 47824.46 2015-03-30 21:25:20.000 089 21188.83 73.35 42874.22 47824.45 2015-03-30 21:25:21.000 089 21188.83 73.35 42874.24 47824.48 2015-03-30 21:25:22.000 089 21188.82 73.35 42874.25 47824.46 2015-03-30 21:25:23.000 089 21188.83 73.40 42874.23 47824.44 2015-03-30 21:25:24.000 089 21188.82 73.43 42874.21 47824.41 2015-03-30 21:25:25.000 089 21188.81 73.47 42874.16 47824.43 2015-03-30 21:25:26.000 089 21188.83 73.47 42874.18 47824.40 2015-03-30 21:25:27.000 089 21188.85 73.44 42874.22 47824.40 2015-03-30 21:25:28.000 089 21188.85 73.44 42874.18 47824.37 2015-03-30 21:25:29.000 089 21188.86 73.43 42874.17 47824.39 2015-03-30 21:25:30.000 089 21188.89 73.41 42874.17 47824.38 2015-03-30 21:25:31.000 089 21188.87 73.40 42874.18 47824.39 2015-03-30 21:25:32.000 089 21188.90 73.36 42874.20 47824.40 2015-03-30 21:25:33.000 089 21188.93 73.32 42874.23 47824.44 2015-03-30 21:25:34.000 089 21188.93 73.31 42874.27 47824.45 2015-03-30 21:25:35.000 089 21188.91 73.27 42874.27 47824.50 2015-03-30 21:25:36.000 089 21188.90 73.27 42874.30 47824.50 2015-03-30 21:25:37.000 089 21188.91 73.27 42874.33 47824.52 2015-03-30 21:25:38.000 089 21188.91 73.31 42874.31 47824.51 2015-03-30 21:25:39.000 089 21188.86 73.34 42874.27 47824.50 2015-03-30 21:25:40.000 089 21188.85 73.34 42874.27 47824.49 2015-03-30 21:25:41.000 089 21188.84 73.34 42874.24 47824.47 2015-03-30 21:25:42.000 089 21188.83 73.35 42874.25 47824.46 2015-03-30 21:25:43.000 089 21188.82 73.36 42874.26 47824.43 2015-03-30 21:25:44.000 089 21188.82 73.32 42874.25 47824.42 2015-03-30 21:25:45.000 089 21188.79 73.29 42874.23 47824.41 2015-03-30 21:25:46.000 089 21188.75 73.28 42874.23 47824.41 2015-03-30 21:25:47.000 089 21188.74 73.27 42874.21 47824.40 2015-03-30 21:25:48.000 089 21188.71 73.26 42874.21 47824.37 2015-03-30 21:25:49.000 089 21188.70 73.24 42874.21 47824.37 2015-03-30 21:25:50.000 089 21188.69 73.22 42874.22 47824.37 2015-03-30 21:25:51.000 089 21188.66 73.23 42874.22 47824.34 2015-03-30 21:25:52.000 089 21188.70 73.22 42874.23 47824.35 2015-03-30 21:25:53.000 089 21188.71 73.21 42874.24 47824.36 2015-03-30 21:25:54.000 089 21188.74 73.23 42874.24 47824.39 2015-03-30 21:25:55.000 089 21188.75 73.25 42874.25 47824.38 2015-03-30 21:25:56.000 089 21188.76 73.27 42874.23 47824.41 2015-03-30 21:25:57.000 089 21188.74 73.32 42874.23 47824.39 2015-03-30 21:25:58.000 089 21188.74 73.34 42874.24 47824.39 2015-03-30 21:25:59.000 089 21188.77 73.31 42874.23 47824.36 2015-03-30 21:26:00.000 089 21188.76 73.32 42874.22 47824.39 2015-03-30 21:26:01.000 089 21188.78 73.33 42874.18 47824.36 2015-03-30 21:26:02.000 089 21188.80 73.31 42874.14 47824.37 2015-03-30 21:26:03.000 089 21188.80 73.29 42874.18 47824.35 2015-03-30 21:26:04.000 089 21188.79 73.26 42874.18 47824.33 2015-03-30 21:26:05.000 089 21188.79 73.23 42874.21 47824.37 2015-03-30 21:26:06.000 089 21188.81 73.18 42874.22 47824.36 2015-03-30 21:26:07.000 089 21188.81 73.18 42874.23 47824.39 2015-03-30 21:26:08.000 089 21188.84 73.20 42874.23 47824.42 2015-03-30 21:26:09.000 089 21188.84 73.19 42874.23 47824.43 2015-03-30 21:26:10.000 089 21188.89 73.14 42874.26 47824.45 2015-03-30 21:26:11.000 089 21188.86 73.11 42874.29 47824.45 2015-03-30 21:26:12.000 089 21188.86 73.11 42874.25 47824.43 2015-03-30 21:26:13.000 089 21188.86 73.07 42874.26 47824.46 2015-03-30 21:26:14.000 089 21188.85 73.04 42874.24 47824.44 2015-03-30 21:26:15.000 089 21188.81 73.02 42874.24 47824.45 2015-03-30 21:26:16.000 089 21188.84 72.99 42874.25 47824.44 2015-03-30 21:26:17.000 089 21188.84 72.96 42874.26 47824.42 2015-03-30 21:26:18.000 089 21188.83 72.98 42874.22 47824.43 2015-03-30 21:26:19.000 089 21188.82 72.96 42874.18 47824.41 2015-03-30 21:26:20.000 089 21188.82 72.98 42874.20 47824.42 2015-03-30 21:26:21.000 089 21188.80 73.00 42874.20 47824.40 2015-03-30 21:26:22.000 089 21188.79 73.00 42874.20 47824.39 2015-03-30 21:26:23.000 089 21188.80 72.98 42874.19 47824.36 2015-03-30 21:26:24.000 089 21188.79 73.00 42874.20 47824.34 2015-03-30 21:26:25.000 089 21188.76 73.06 42874.19 47824.35 2015-03-30 21:26:26.000 089 21188.79 73.00 42874.19 47824.35 2015-03-30 21:26:27.000 089 21188.82 72.96 42874.19 47824.38 2015-03-30 21:26:28.000 089 21188.83 72.93 42874.22 47824.36 2015-03-30 21:26:29.000 089 21188.86 72.92 42874.19 47824.38 2015-03-30 21:26:30.000 089 21188.85 72.90 42874.17 47824.40 2015-03-30 21:26:31.000 089 21188.88 72.89 42874.17 47824.40 2015-03-30 21:26:32.000 089 21188.85 72.90 42874.21 47824.42 2015-03-30 21:26:33.000 089 21188.84 72.88 42874.16 47824.39 2015-03-30 21:26:34.000 089 21188.86 72.86 42874.17 47824.39 2015-03-30 21:26:35.000 089 21188.86 72.87 42874.20 47824.37 2015-03-30 21:26:36.000 089 21188.82 72.85 42874.15 47824.37 2015-03-30 21:26:37.000 089 21188.82 72.86 42874.16 47824.37 2015-03-30 21:26:38.000 089 21188.82 72.83 42874.14 47824.33 2015-03-30 21:26:39.000 089 21188.83 72.82 42874.11 47824.34 2015-03-30 21:26:40.000 089 21188.83 72.83 42874.08 47824.31 2015-03-30 21:26:41.000 089 21188.82 72.86 42874.09 47824.30 2015-03-30 21:26:42.000 089 21188.81 72.86 42874.06 47824.28 2015-03-30 21:26:43.000 089 21188.79 72.82 42874.06 47824.30 2015-03-30 21:26:44.000 089 21188.84 72.79 42874.07 47824.29 2015-03-30 21:26:45.000 089 21188.87 72.80 42874.07 47824.31 2015-03-30 21:26:46.000 089 21188.88 72.80 42874.10 47824.30 2015-03-30 21:26:47.000 089 21188.86 72.80 42874.08 47824.31 2015-03-30 21:26:48.000 089 21188.84 72.80 42874.09 47824.35 2015-03-30 21:26:49.000 089 21188.86 72.79 42874.07 47824.35 2015-03-30 21:26:50.000 089 21188.86 72.77 42874.09 47824.31 2015-03-30 21:26:51.000 089 21188.87 72.79 42874.12 47824.35 2015-03-30 21:26:52.000 089 21188.83 72.78 42874.13 47824.33 2015-03-30 21:26:53.000 089 21188.84 72.80 42874.13 47824.35 2015-03-30 21:26:54.000 089 21188.86 72.80 42874.13 47824.36 2015-03-30 21:26:55.000 089 21188.86 72.78 42874.14 47824.38 2015-03-30 21:26:56.000 089 21188.87 72.83 42874.14 47824.38 2015-03-30 21:26:57.000 089 21188.90 72.81 42874.14 47824.39 2015-03-30 21:26:58.000 089 21188.92 72.83 42874.15 47824.40 2015-03-30 21:26:59.000 089 21188.91 72.82 42874.13 47824.38 2015-03-30 21:27:00.000 089 21188.91 72.81 42874.12 47824.37 2015-03-30 21:27:01.000 089 21188.93 72.85 42874.16 47824.39 2015-03-30 21:27:02.000 089 21188.98 72.87 42874.16 47824.42 2015-03-30 21:27:03.000 089 21189.03 72.88 42874.15 47824.43 2015-03-30 21:27:04.000 089 21189.04 72.89 42874.16 47824.46 2015-03-30 21:27:05.000 089 21189.06 72.90 42874.19 47824.49 2015-03-30 21:27:06.000 089 21189.05 72.90 42874.19 47824.50 2015-03-30 21:27:07.000 089 21189.09 72.90 42874.21 47824.55 2015-03-30 21:27:08.000 089 21189.12 72.89 42874.22 47824.54 2015-03-30 21:27:09.000 089 21189.12 72.90 42874.22 47824.57 2015-03-30 21:27:10.000 089 21189.12 72.91 42874.26 47824.59 2015-03-30 21:27:11.000 089 21189.14 72.88 42874.26 47824.58 2015-03-30 21:27:12.000 089 21189.16 72.89 42874.26 47824.62 2015-03-30 21:27:13.000 089 21189.14 72.90 42874.28 47824.64 2015-03-30 21:27:14.000 089 21189.13 72.89 42874.28 47824.63 2015-03-30 21:27:15.000 089 21189.13 72.90 42874.28 47824.64 2015-03-30 21:27:16.000 089 21189.13 72.92 42874.29 47824.67 2015-03-30 21:27:17.000 089 21189.12 72.92 42874.30 47824.65 2015-03-30 21:27:18.000 089 21189.13 72.92 42874.32 47824.64 2015-03-30 21:27:19.000 089 21189.15 72.95 42874.28 47824.65 2015-03-30 21:27:20.000 089 21189.14 72.96 42874.28 47824.64 2015-03-30 21:27:21.000 089 21189.16 72.99 42874.25 47824.64 2015-03-30 21:27:22.000 089 21189.15 73.02 42874.23 47824.63 2015-03-30 21:27:23.000 089 21189.13 73.02 42874.26 47824.61 2015-03-30 21:27:24.000 089 21189.16 73.02 42874.27 47824.63 2015-03-30 21:27:25.000 089 21189.15 73.03 42874.25 47824.61 2015-03-30 21:27:26.000 089 21189.12 73.06 42874.22 47824.59 2015-03-30 21:27:27.000 089 21189.13 73.06 42874.20 47824.57 2015-03-30 21:27:28.000 089 21189.13 73.06 42874.20 47824.58 2015-03-30 21:27:29.000 089 21189.12 73.05 42874.17 47824.57 2015-03-30 21:27:30.000 089 21189.07 73.05 42874.15 47824.52 2015-03-30 21:27:31.000 089 21189.06 73.01 42874.18 47824.55 2015-03-30 21:27:32.000 089 21189.06 72.99 42874.19 47824.49 2015-03-30 21:27:33.000 089 21189.07 72.95 42874.18 47824.51 2015-03-30 21:27:34.000 089 21189.06 72.95 42874.17 47824.48 2015-03-30 21:27:35.000 089 21189.06 72.95 42874.16 47824.48 2015-03-30 21:27:36.000 089 21189.05 72.97 42874.16 47824.49 2015-03-30 21:27:37.000 089 21189.06 72.95 42874.16 47824.47 2015-03-30 21:27:38.000 089 21189.07 72.96 42874.12 47824.47 2015-03-30 21:27:39.000 089 21189.06 72.98 42874.10 47824.45 2015-03-30 21:27:40.000 089 21189.01 73.01 42874.12 47824.47 2015-03-30 21:27:41.000 089 21189.03 73.01 42874.15 47824.45 2015-03-30 21:27:42.000 089 21189.07 73.00 42874.13 47824.44 2015-03-30 21:27:43.000 089 21189.09 73.01 42874.11 47824.43 2015-03-30 21:27:44.000 089 21189.06 73.03 42874.12 47824.44 2015-03-30 21:27:45.000 089 21189.06 73.05 42874.10 47824.44 2015-03-30 21:27:46.000 089 21189.07 73.06 42874.09 47824.43 2015-03-30 21:27:47.000 089 21189.09 73.04 42874.08 47824.42 2015-03-30 21:27:48.000 089 21189.06 73.03 42874.08 47824.42 2015-03-30 21:27:49.000 089 21189.09 73.01 42874.08 47824.44 2015-03-30 21:27:50.000 089 21189.10 73.04 42874.09 47824.44 2015-03-30 21:27:51.000 089 21189.10 73.04 42874.11 47824.43 2015-03-30 21:27:52.000 089 21189.10 73.04 42874.08 47824.42 2015-03-30 21:27:53.000 089 21189.12 73.06 42874.04 47824.43 2015-03-30 21:27:54.000 089 21189.12 73.03 42874.03 47824.42 2015-03-30 21:27:55.000 089 21189.13 73.01 42874.04 47824.40 2015-03-30 21:27:56.000 089 21189.17 72.97 42874.07 47824.43 2015-03-30 21:27:57.000 089 21189.19 72.95 42874.06 47824.44 2015-03-30 21:27:58.000 089 21189.23 72.90 42874.09 47824.44 2015-03-30 21:27:59.000 089 21189.22 72.89 42874.09 47824.50 2015-03-30 21:28:00.000 089 21189.25 72.90 42874.12 47824.51 2015-03-30 21:28:01.000 089 21189.22 72.94 42874.13 47824.51 2015-03-30 21:28:02.000 089 21189.21 72.98 42874.11 47824.53 2015-03-30 21:28:03.000 089 21189.19 73.04 42874.10 47824.50 2015-03-30 21:28:04.000 089 21189.17 73.06 42874.09 47824.48 2015-03-30 21:28:05.000 089 21189.17 73.06 42874.07 47824.47 2015-03-30 21:28:06.000 089 21189.19 73.04 42874.08 47824.41 2015-03-30 21:28:07.000 089 21189.16 73.00 42874.08 47824.44 2015-03-30 21:28:08.000 089 21189.19 72.98 42874.07 47824.44 2015-03-30 21:28:09.000 089 21189.23 72.94 42874.11 47824.46 2015-03-30 21:28:10.000 089 21189.27 72.92 42874.12 47824.49 2015-03-30 21:28:11.000 089 21189.30 72.92 42874.16 47824.51 2015-03-30 21:28:12.000 089 21189.30 72.91 42874.16 47824.53 2015-03-30 21:28:13.000 089 21189.31 72.92 42874.15 47824.56 2015-03-30 21:28:14.000 089 21189.32 72.92 42874.18 47824.59 2015-03-30 21:28:15.000 089 21189.33 72.93 42874.19 47824.58 2015-03-30 21:28:16.000 089 21189.34 72.94 42874.22 47824.62 2015-03-30 21:28:17.000 089 21189.36 72.91 42874.23 47824.61 2015-03-30 21:28:18.000 089 21189.37 72.92 42874.22 47824.64 2015-03-30 21:28:19.000 089 21189.40 72.91 42874.21 47824.64 2015-03-30 21:28:20.000 089 21189.38 72.90 42874.22 47824.65 2015-03-30 21:28:21.000 089 21189.37 72.90 42874.23 47824.65 2015-03-30 21:28:22.000 089 21189.39 72.89 42874.25 47824.65 2015-03-30 21:28:23.000 089 21189.41 72.87 42874.24 47824.67 2015-03-30 21:28:24.000 089 21189.40 72.86 42874.23 47824.66 2015-03-30 21:28:25.000 089 21189.42 72.88 42874.22 47824.66 2015-03-30 21:28:26.000 089 21189.42 72.87 42874.23 47824.66 2015-03-30 21:28:27.000 089 21189.41 72.85 42874.24 47824.64 2015-03-30 21:28:28.000 089 21189.40 72.84 42874.25 47824.66 2015-03-30 21:28:29.000 089 21189.39 72.82 42874.23 47824.66 2015-03-30 21:28:30.000 089 21189.38 72.80 42874.19 47824.66 2015-03-30 21:28:31.000 089 21189.40 72.80 42874.20 47824.68 2015-03-30 21:28:32.000 089 21189.41 72.79 42874.22 47824.66 2015-03-30 21:28:33.000 089 21189.36 72.78 42874.23 47824.68 2015-03-30 21:28:34.000 089 21189.35 72.76 42874.24 47824.65 2015-03-30 21:28:35.000 089 21189.34 72.76 42874.20 47824.65 2015-03-30 21:28:36.000 089 21189.33 72.78 42874.19 47824.66 2015-03-30 21:28:37.000 089 21189.35 72.78 42874.19 47824.65 2015-03-30 21:28:38.000 089 21189.33 72.79 42874.18 47824.65 2015-03-30 21:28:39.000 089 21189.32 72.80 42874.18 47824.63 2015-03-30 21:28:40.000 089 21189.34 72.81 42874.18 47824.62 2015-03-30 21:28:41.000 089 21189.35 72.80 42874.16 47824.61 2015-03-30 21:28:42.000 089 21189.35 72.81 42874.16 47824.62 2015-03-30 21:28:43.000 089 21189.35 72.79 42874.20 47824.61 2015-03-30 21:28:44.000 089 21189.34 72.79 42874.15 47824.59 2015-03-30 21:28:45.000 089 21189.35 72.78 42874.14 47824.60 2015-03-30 21:28:46.000 089 21189.37 72.78 42874.17 47824.63 2015-03-30 21:28:47.000 089 21189.38 72.78 42874.20 47824.62 2015-03-30 21:28:48.000 089 21189.40 72.81 42874.19 47824.65 2015-03-30 21:28:49.000 089 21189.44 72.84 42874.19 47824.66 2015-03-30 21:28:50.000 089 21189.42 72.85 42874.22 47824.66 2015-03-30 21:28:51.000 089 21189.42 72.85 42874.23 47824.68 2015-03-30 21:28:52.000 089 21189.44 72.88 42874.23 47824.69 2015-03-30 21:28:53.000 089 21189.45 72.88 42874.23 47824.71 2015-03-30 21:28:54.000 089 21189.43 72.89 42874.26 47824.72 2015-03-30 21:28:55.000 089 21189.45 72.89 42874.25 47824.73 2015-03-30 21:28:56.000 089 21189.43 72.90 42874.24 47824.71 2015-03-30 21:28:57.000 089 21189.42 72.90 42874.24 47824.74 2015-03-30 21:28:58.000 089 21189.42 72.88 42874.23 47824.72 2015-03-30 21:28:59.000 089 21189.39 72.89 42874.22 47824.76 2015-03-30 21:29:00.000 089 21189.43 72.86 42874.26 47824.73 2015-03-30 21:29:01.000 089 21189.45 72.85 42874.27 47824.76 2015-03-30 21:29:02.000 089 21189.45 72.81 42874.31 47824.77 2015-03-30 21:29:03.000 089 21189.45 72.81 42874.33 47824.79 2015-03-30 21:29:04.000 089 21189.49 72.78 42874.31 47824.80 2015-03-30 21:29:05.000 089 21189.50 72.75 42874.35 47824.82 2015-03-30 21:29:06.000 089 21189.52 72.71 42874.37 47824.84 2015-03-30 21:29:07.000 089 21189.55 72.67 42874.39 47824.87 2015-03-30 21:29:08.000 089 21189.56 72.66 42874.41 47824.94 2015-03-30 21:29:09.000 089 21189.59 72.64 42874.44 47824.98 2015-03-30 21:29:10.000 089 21189.61 72.63 42874.45 47824.99 2015-03-30 21:29:11.000 089 21189.63 72.64 42874.48 47825.03 2015-03-30 21:29:12.000 089 21189.65 72.63 42874.48 47825.03 2015-03-30 21:29:13.000 089 21189.65 72.67 42874.48 47825.04 2015-03-30 21:29:14.000 089 21189.61 72.68 42874.51 47825.06 2015-03-30 21:29:15.000 089 21189.60 72.72 42874.52 47825.05 2015-03-30 21:29:16.000 089 21189.61 72.74 42874.52 47825.05 2015-03-30 21:29:17.000 089 21189.63 72.72 42874.50 47825.08 2015-03-30 21:29:18.000 089 21189.59 72.72 42874.53 47825.05 2015-03-30 21:29:19.000 089 21189.61 72.76 42874.50 47825.05 2015-03-30 21:29:20.000 089 21189.58 72.79 42874.46 47825.04 2015-03-30 21:29:21.000 089 21189.59 72.81 42874.46 47825.03 2015-03-30 21:29:22.000 089 21189.58 72.88 42874.48 47824.99 2015-03-30 21:29:23.000 089 21189.57 72.90 42874.45 47824.98 2015-03-30 21:29:24.000 089 21189.59 72.88 42874.38 47824.96 2015-03-30 21:29:25.000 089 21189.58 72.90 42874.35 47824.89 2015-03-30 21:29:26.000 089 21189.55 72.92 42874.36 47824.92 2015-03-30 21:29:27.000 089 21189.57 72.94 42874.34 47824.90 2015-03-30 21:29:28.000 089 21189.57 72.93 42874.33 47824.88 2015-03-30 21:29:29.000 089 21189.54 72.92 42874.36 47824.87 2015-03-30 21:29:30.000 089 21189.53 72.94 42874.37 47824.90 2015-03-30 21:29:31.000 089 21189.50 72.95 42874.35 47824.86 2015-03-30 21:29:32.000 089 21189.52 72.94 42874.36 47824.82 2015-03-30 21:29:33.000 089 21189.53 72.94 42874.38 47824.91 2015-03-30 21:29:34.000 089 21189.53 72.93 42874.39 47824.88 2015-03-30 21:29:35.000 089 21189.59 72.93 42874.39 47824.89 2015-03-30 21:29:36.000 089 21189.60 72.94 42874.40 47824.90 2015-03-30 21:29:37.000 089 21189.58 72.95 42874.37 47824.91 2015-03-30 21:29:38.000 089 21189.57 72.94 42874.39 47824.91 2015-03-30 21:29:39.000 089 21189.57 72.95 42874.37 47824.93 2015-03-30 21:29:40.000 089 21189.57 72.95 42874.40 47824.92 2015-03-30 21:29:41.000 089 21189.55 72.96 42874.41 47824.92 2015-03-30 21:29:42.000 089 21189.57 72.93 42874.41 47824.92 2015-03-30 21:29:43.000 089 21189.61 72.93 42874.40 47824.95 2015-03-30 21:29:44.000 089 21189.61 72.96 42874.40 47824.95 2015-03-30 21:29:45.000 089 21189.61 72.96 42874.41 47824.95 2015-03-30 21:29:46.000 089 21189.60 72.97 42874.40 47824.98 2015-03-30 21:29:47.000 089 21189.60 72.95 42874.39 47824.92 2015-03-30 21:29:48.000 089 21189.57 72.94 42874.40 47824.97 2015-03-30 21:29:49.000 089 21189.57 72.96 42874.39 47824.93 2015-03-30 21:29:50.000 089 21189.57 72.97 42874.38 47824.92 2015-03-30 21:29:51.000 089 21189.56 72.94 42874.41 47824.94 2015-03-30 21:29:52.000 089 21189.55 72.93 42874.36 47824.91 2015-03-30 21:29:53.000 089 21189.57 72.96 42874.39 47824.92 2015-03-30 21:29:54.000 089 21189.51 72.97 42874.39 47824.90 2015-03-30 21:29:55.000 089 21189.53 72.99 42874.38 47824.89 2015-03-30 21:29:56.000 089 21189.50 72.99 42874.34 47824.87 2015-03-30 21:29:57.000 089 21189.51 72.98 42874.27 47824.85 2015-03-30 21:29:58.000 089 21189.49 72.98 42874.31 47824.85 2015-03-30 21:29:59.000 089 21189.46 72.99 42874.30 47824.82 2015-03-30 21:30:00.000 089 21189.45 72.99 42874.28 47824.80 2015-03-30 21:30:01.000 089 21189.48 72.98 42874.31 47824.83 2015-03-30 21:30:02.000 089 21189.50 72.96 42874.32 47824.83 2015-03-30 21:30:03.000 089 21189.49 72.95 42874.33 47824.82 2015-03-30 21:30:04.000 089 21189.46 72.93 42874.36 47824.84 2015-03-30 21:30:05.000 089 21189.48 72.93 42874.36 47824.83 2015-03-30 21:30:06.000 089 21189.48 72.95 42874.38 47824.85 2015-03-30 21:30:07.000 089 21189.47 72.96 42874.36 47824.83 2015-03-30 21:30:08.000 089 21189.47 72.93 42874.36 47824.84 2015-03-30 21:30:09.000 089 21189.46 72.89 42874.36 47824.84 2015-03-30 21:30:10.000 089 21189.45 72.89 42874.38 47824.83 2015-03-30 21:30:11.000 089 21189.45 72.91 42874.39 47824.86 2015-03-30 21:30:12.000 089 21189.41 72.90 42874.40 47824.82 2015-03-30 21:30:13.000 089 21189.41 72.88 42874.38 47824.83 2015-03-30 21:30:14.000 089 21189.42 72.88 42874.36 47824.84 2015-03-30 21:30:15.000 089 21189.40 72.91 42874.36 47824.84 2015-03-30 21:30:16.000 089 21189.37 72.93 42874.40 47824.84 2015-03-30 21:30:17.000 089 21189.36 72.94 42874.37 47824.84 2015-03-30 21:30:18.000 089 21189.36 72.90 42874.38 47824.83 2015-03-30 21:30:19.000 089 21189.34 72.91 42874.34 47824.79 2015-03-30 21:30:20.000 089 21189.32 72.92 42874.31 47824.82 2015-03-30 21:30:21.000 089 21189.30 72.94 42874.32 47824.78 2015-03-30 21:30:22.000 089 21189.31 72.93 42874.31 47824.73 2015-03-30 21:30:23.000 089 21189.28 72.94 42874.30 47824.72 2015-03-30 21:30:24.000 089 21189.25 72.93 42874.30 47824.72 2015-03-30 21:30:25.000 089 21189.23 72.92 42874.29 47824.67 2015-03-30 21:30:26.000 089 21189.21 72.92 42874.27 47824.66 2015-03-30 21:30:27.000 089 21189.21 72.92 42874.26 47824.66 2015-03-30 21:30:28.000 089 21189.21 72.88 42874.21 47824.62 2015-03-30 21:30:29.000 089 21189.21 72.87 42874.20 47824.61 2015-03-30 21:30:30.000 089 21189.21 72.83 42874.23 47824.62 2015-03-30 21:30:31.000 089 21189.20 72.81 42874.26 47824.63 2015-03-30 21:30:32.000 089 21189.23 72.80 42874.25 47824.62 2015-03-30 21:30:33.000 089 21189.25 72.79 42874.25 47824.63 2015-03-30 21:30:34.000 089 21189.24 72.78 42874.25 47824.65 2015-03-30 21:30:35.000 089 21189.23 72.81 42874.23 47824.63 2015-03-30 21:30:36.000 089 21189.22 72.82 42874.23 47824.63 2015-03-30 21:30:37.000 089 21189.22 72.82 42874.24 47824.60 2015-03-30 21:30:38.000 089 21189.25 72.78 42874.23 47824.62 2015-03-30 21:30:39.000 089 21189.24 72.81 42874.20 47824.59 2015-03-30 21:30:40.000 089 21189.22 72.80 42874.19 47824.59 2015-03-30 21:30:41.000 089 21189.26 72.82 42874.17 47824.60 2015-03-30 21:30:42.000 089 21189.23 72.82 42874.18 47824.59 2015-03-30 21:30:43.000 089 21189.22 72.79 42874.20 47824.60 2015-03-30 21:30:44.000 089 21189.21 72.82 42874.18 47824.59 2015-03-30 21:30:45.000 089 21189.22 72.80 42874.21 47824.56 2015-03-30 21:30:46.000 089 21189.26 72.77 42874.21 47824.59 2015-03-30 21:30:47.000 089 21189.25 72.74 42874.18 47824.61 2015-03-30 21:30:48.000 089 21189.26 72.72 42874.19 47824.62 2015-03-30 21:30:49.000 089 21189.30 72.71 42874.23 47824.62 2015-03-30 21:30:50.000 089 21189.32 72.69 42874.23 47824.63 2015-03-30 21:30:51.000 089 21189.32 72.65 42874.23 47824.66 2015-03-30 21:30:52.000 089 21189.32 72.62 42874.26 47824.67 2015-03-30 21:30:53.000 089 21189.30 72.63 42874.26 47824.68 2015-03-30 21:30:54.000 089 21189.27 72.63 42874.31 47824.69 2015-03-30 21:30:55.000 089 21189.25 72.64 42874.31 47824.70 2015-03-30 21:30:56.000 089 21189.27 72.67 42874.30 47824.71 2015-03-30 21:30:57.000 089 21189.30 72.68 42874.29 47824.70 2015-03-30 21:30:58.000 089 21189.29 72.70 42874.27 47824.69 2015-03-30 21:30:59.000 089 21189.28 72.70 42874.28 47824.69 2015-03-30 21:31:00.000 089 21189.30 72.69 42874.28 47824.68 2015-03-30 21:31:01.000 089 21189.29 72.69 42874.26 47824.70 2015-03-30 21:31:02.000 089 21189.29 72.71 42874.26 47824.69 2015-03-30 21:31:03.000 089 21189.27 72.76 42874.25 47824.68 2015-03-30 21:31:04.000 089 21189.23 72.76 42874.25 47824.67 2015-03-30 21:31:05.000 089 21189.18 72.75 42874.25 47824.64 2015-03-30 21:31:06.000 089 21189.17 72.71 42874.22 47824.62 2015-03-30 21:31:07.000 089 21189.14 72.70 42874.20 47824.61 2015-03-30 21:31:08.000 089 21189.13 72.68 42874.22 47824.58 2015-03-30 21:31:09.000 089 21189.16 72.64 42874.21 47824.58 2015-03-30 21:31:10.000 089 21189.16 72.59 42874.22 47824.58 2015-03-30 21:31:11.000 089 21189.15 72.60 42874.22 47824.58 2015-03-30 21:31:12.000 089 21189.18 72.57 42874.23 47824.59 2015-03-30 21:31:13.000 089 21189.18 72.56 42874.20 47824.59 2015-03-30 21:31:14.000 089 21189.15 72.54 42874.19 47824.61 2015-03-30 21:31:15.000 089 21189.18 72.53 42874.22 47824.62 2015-03-30 21:31:16.000 089 21189.21 72.52 42874.23 47824.64 2015-03-30 21:31:17.000 089 21189.22 72.56 42874.25 47824.62 2015-03-30 21:31:18.000 089 21189.22 72.55 42874.26 47824.63 2015-03-30 21:31:19.000 089 21189.20 72.57 42874.21 47824.63 2015-03-30 21:31:20.000 089 21189.24 72.56 42874.22 47824.65 2015-03-30 21:31:21.000 089 21189.24 72.55 42874.25 47824.64 2015-03-30 21:31:22.000 089 21189.27 72.55 42874.21 47824.64 2015-03-30 21:31:23.000 089 21189.32 72.54 42874.28 47824.69 2015-03-30 21:31:24.000 089 21189.28 72.55 42874.31 47824.67 2015-03-30 21:31:25.000 089 21189.31 72.56 42874.26 47824.70 2015-03-30 21:31:26.000 089 21189.33 72.56 42874.25 47824.70 2015-03-30 21:31:27.000 089 21189.36 72.53 42874.25 47824.71 2015-03-30 21:31:28.000 089 21189.36 72.51 42874.31 47824.72 2015-03-30 21:31:29.000 089 21189.36 72.51 42874.29 47824.72 2015-03-30 21:31:30.000 089 21189.33 72.53 42874.30 47824.72 2015-03-30 21:31:31.000 089 21189.32 72.53 42874.29 47824.73 2015-03-30 21:31:32.000 089 21189.33 72.52 42874.27 47824.70 2015-03-30 21:31:33.000 089 21189.31 72.53 42874.24 47824.69 2015-03-30 21:31:34.000 089 21189.31 72.50 42874.25 47824.70 2015-03-30 21:31:35.000 089 21189.31 72.50 42874.28 47824.70 2015-03-30 21:31:36.000 089 21189.32 72.50 42874.28 47824.70 2015-03-30 21:31:37.000 089 21189.34 72.53 42874.28 47824.71 2015-03-30 21:31:38.000 089 21189.35 72.52 42874.25 47824.72 2015-03-30 21:31:39.000 089 21189.38 72.55 42874.22 47824.72 2015-03-30 21:31:40.000 089 21189.36 72.56 42874.24 47824.69 2015-03-30 21:31:41.000 089 21189.35 72.55 42874.25 47824.70 2015-03-30 21:31:42.000 089 21189.40 72.57 42874.24 47824.70 2015-03-30 21:31:43.000 089 21189.41 72.56 42874.23 47824.71 2015-03-30 21:31:44.000 089 21189.41 72.55 42874.26 47824.70 2015-03-30 21:31:45.000 089 21189.42 72.56 42874.24 47824.71 2015-03-30 21:31:46.000 089 21189.42 72.55 42874.24 47824.72 2015-03-30 21:31:47.000 089 21189.43 72.55 42874.23 47824.72 2015-03-30 21:31:48.000 089 21189.39 72.55 42874.25 47824.72 2015-03-30 21:31:49.000 089 21189.43 72.56 42874.25 47824.74 2015-03-30 21:31:50.000 089 21189.43 72.57 42874.27 47824.73 2015-03-30 21:31:51.000 089 21189.42 72.56 42874.29 47824.76 2015-03-30 21:31:52.000 089 21189.40 72.55 42874.27 47824.76 2015-03-30 21:31:53.000 089 21189.41 72.54 42874.27 47824.76 2015-03-30 21:31:54.000 089 21189.39 72.48 42874.28 47824.76 2015-03-30 21:31:55.000 089 21189.38 72.42 42874.30 47824.75 2015-03-30 21:31:56.000 089 21189.39 72.37 42874.25 47824.78 2015-03-30 21:31:57.000 089 21189.38 72.37 42874.24 47824.74 2015-03-30 21:31:58.000 089 21189.36 72.35 42874.29 47824.75 2015-03-30 21:31:59.000 089 21189.38 72.30 42874.28 47824.75 2015-03-30 21:32:00.000 089 21189.40 72.32 42874.26 47824.72 2015-03-30 21:32:01.000 089 21189.38 72.34 42874.26 47824.74 2015-03-30 21:32:02.000 089 21189.36 72.34 42874.24 47824.72 2015-03-30 21:32:03.000 089 21189.34 72.36 42874.23 47824.69 2015-03-30 21:32:04.000 089 21189.32 72.34 42874.23 47824.68 2015-03-30 21:32:05.000 089 21189.32 72.32 42874.25 47824.67 2015-03-30 21:32:06.000 089 21189.33 72.32 42874.25 47824.68 2015-03-30 21:32:07.000 089 21189.34 72.30 42874.21 47824.69 2015-03-30 21:32:08.000 089 21189.32 72.31 42874.23 47824.68 2015-03-30 21:32:09.000 089 21189.36 72.30 42874.23 47824.67 2015-03-30 21:32:10.000 089 21189.35 72.29 42874.21 47824.66 2015-03-30 21:32:11.000 089 21189.33 72.30 42874.24 47824.70 2015-03-30 21:32:12.000 089 21189.35 72.29 42874.26 47824.68 2015-03-30 21:32:13.000 089 21189.35 72.28 42874.27 47824.69 2015-03-30 21:32:14.000 089 21189.37 72.27 42874.25 47824.70 2015-03-30 21:32:15.000 089 21189.39 72.27 42874.26 47824.72 2015-03-30 21:32:16.000 089 21189.38 72.28 42874.26 47824.72 2015-03-30 21:32:17.000 089 21189.37 72.28 42874.29 47824.74 2015-03-30 21:32:18.000 089 21189.37 72.31 42874.26 47824.71 2015-03-30 21:32:19.000 089 21189.37 72.29 42874.23 47824.72 2015-03-30 21:32:20.000 089 21189.38 72.30 42874.23 47824.70 2015-03-30 21:32:21.000 089 21189.35 72.33 42874.23 47824.73 2015-03-30 21:32:22.000 089 21189.37 72.30 42874.25 47824.72 2015-03-30 21:32:23.000 089 21189.40 72.32 42874.27 47824.72 2015-03-30 21:32:24.000 089 21189.40 72.33 42874.24 47824.71 2015-03-30 21:32:25.000 089 21189.41 72.32 42874.23 47824.70 2015-03-30 21:32:26.000 089 21189.41 72.28 42874.23 47824.72 2015-03-30 21:32:27.000 089 21189.41 72.28 42874.26 47824.73 2015-03-30 21:32:28.000 089 21189.42 72.26 42874.27 47824.75 2015-03-30 21:32:29.000 089 21189.43 72.26 42874.23 47824.75 2015-03-30 21:32:30.000 089 21189.42 72.24 42874.25 47824.76 2015-03-30 21:32:31.000 089 21189.43 72.23 42874.28 47824.78 2015-03-30 21:32:32.000 089 21189.46 72.22 42874.26 47824.80 2015-03-30 21:32:33.000 089 21189.45 72.19 42874.30 47824.77 2015-03-30 21:32:34.000 089 21189.43 72.18 42874.34 47824.79 2015-03-30 21:32:35.000 089 21189.42 72.19 42874.30 47824.81 2015-03-30 21:32:36.000 089 21189.45 72.18 42874.31 47824.82 2015-03-30 21:32:37.000 089 21189.45 72.17 42874.35 47824.84 2015-03-30 21:32:38.000 089 21189.44 72.16 42874.34 47824.84 2015-03-30 21:32:39.000 089 21189.43 72.15 42874.34 47824.82 2015-03-30 21:32:40.000 089 21189.46 72.11 42874.37 47824.87 2015-03-30 21:32:41.000 089 21189.47 72.10 42874.40 47824.85 2015-03-30 21:32:42.000 089 21189.48 72.10 42874.39 47824.87 2015-03-30 21:32:43.000 089 21189.47 72.11 42874.40 47824.90 2015-03-30 21:32:44.000 089 21189.48 72.08 42874.40 47824.89 2015-03-30 21:32:45.000 089 21189.47 72.06 42874.41 47824.91 2015-03-30 21:32:46.000 089 21189.49 72.01 42874.45 47824.93 2015-03-30 21:32:47.000 089 21189.54 71.99 42874.47 47824.97 2015-03-30 21:32:48.000 089 21189.57 71.98 42874.51 47825.00 2015-03-30 21:32:49.000 089 21189.55 71.98 42874.53 47825.02 2015-03-30 21:32:50.000 089 21189.57 71.98 42874.55 47825.04 2015-03-30 21:32:51.000 089 21189.58 72.01 42874.55 47825.07 2015-03-30 21:32:52.000 089 21189.59 72.08 42874.55 47825.09 2015-03-30 21:32:53.000 089 21189.60 72.12 42874.51 47825.08 2015-03-30 21:32:54.000 089 21189.59 72.14 42874.51 47825.04 2015-03-30 21:32:55.000 089 21189.59 72.17 42874.45 47825.02 2015-03-30 21:32:56.000 089 21189.61 72.15 42874.45 47824.97 2015-03-30 21:32:57.000 089 21189.60 72.14 42874.46 47824.98 2015-03-30 21:32:58.000 089 21189.58 72.16 42874.46 47824.95 2015-03-30 21:32:59.000 089 21189.59 72.15 42874.45 47824.97 2015-03-30 21:33:00.000 089 21189.59 72.16 42874.42 47824.93 2015-03-30 21:33:01.000 089 21189.60 72.18 42874.42 47824.92 2015-03-30 21:33:02.000 089 21189.60 72.21 42874.43 47824.94 2015-03-30 21:33:03.000 089 21189.59 72.26 42874.40 47824.94 2015-03-30 21:33:04.000 089 21189.59 72.28 42874.37 47824.92 2015-03-30 21:33:05.000 089 21189.60 72.31 42874.40 47824.92 2015-03-30 21:33:06.000 089 21189.57 72.32 42874.40 47824.93 2015-03-30 21:33:07.000 089 21189.56 72.30 42874.41 47824.90 2015-03-30 21:33:08.000 089 21189.55 72.30 42874.37 47824.91 2015-03-30 21:33:09.000 089 21189.55 72.31 42874.39 47824.92 2015-03-30 21:33:10.000 089 21189.51 72.31 42874.36 47824.88 2015-03-30 21:33:11.000 089 21189.47 72.31 42874.35 47824.87 2015-03-30 21:33:12.000 089 21189.48 72.31 42874.32 47824.85 2015-03-30 21:33:13.000 089 21189.46 72.33 42874.32 47824.83 2015-03-30 21:33:14.000 089 21189.49 72.32 42874.31 47824.81 2015-03-30 21:33:15.000 089 21189.50 72.29 42874.31 47824.78 2015-03-30 21:33:16.000 089 21189.49 72.31 42874.31 47824.79 2015-03-30 21:33:17.000 089 21189.48 72.30 42874.26 47824.79 2015-03-30 21:33:18.000 089 21189.51 72.31 42874.24 47824.81 2015-03-30 21:33:19.000 089 21189.50 72.36 42874.22 47824.77 2015-03-30 21:33:20.000 089 21189.52 72.37 42874.26 47824.75 2015-03-30 21:33:21.000 089 21189.52 72.38 42874.27 47824.77 2015-03-30 21:33:22.000 089 21189.52 72.41 42874.24 47824.77 2015-03-30 21:33:23.000 089 21189.53 72.43 42874.27 47824.74 2015-03-30 21:33:24.000 089 21189.52 72.45 42874.27 47824.75 2015-03-30 21:33:25.000 089 21189.52 72.46 42874.27 47824.77 2015-03-30 21:33:26.000 089 21189.54 72.48 42874.24 47824.77 2015-03-30 21:33:27.000 089 21189.56 72.45 42874.23 47824.77 2015-03-30 21:33:28.000 089 21189.56 72.45 42874.24 47824.76 2015-03-30 21:33:29.000 089 21189.55 72.49 42874.29 47824.80 2015-03-30 21:33:30.000 089 21189.56 72.47 42874.31 47824.79 2015-03-30 21:33:31.000 089 21189.60 72.48 42874.30 47824.81 2015-03-30 21:33:32.000 089 21189.62 72.50 42874.30 47824.83 2015-03-30 21:33:33.000 089 21189.64 72.50 42874.27 47824.85 2015-03-30 21:33:34.000 089 21189.63 72.52 42874.27 47824.86 2015-03-30 21:33:35.000 089 21189.66 72.54 42874.29 47824.86 2015-03-30 21:33:36.000 089 21189.70 72.54 42874.31 47824.86 2015-03-30 21:33:37.000 089 21189.69 72.52 42874.29 47824.87 2015-03-30 21:33:38.000 089 21189.73 72.51 42874.31 47824.88 2015-03-30 21:33:39.000 089 21189.71 72.49 42874.30 47824.87 2015-03-30 21:33:40.000 089 21189.70 72.49 42874.32 47824.89 2015-03-30 21:33:41.000 089 21189.69 72.52 42874.31 47824.91 2015-03-30 21:33:42.000 089 21189.68 72.53 42874.28 47824.89 2015-03-30 21:33:43.000 089 21189.71 72.53 42874.26 47824.86 2015-03-30 21:33:44.000 089 21189.75 72.49 42874.28 47824.87 2015-03-30 21:33:45.000 089 21189.73 72.43 42874.31 47824.85 2015-03-30 21:33:46.000 089 21189.76 72.36 42874.34 47824.89 2015-03-30 21:33:47.000 089 21189.79 72.31 42874.36 47824.91 2015-03-30 21:33:48.000 089 21189.81 72.29 42874.39 47824.96 2015-03-30 21:33:49.000 089 21189.82 72.26 42874.44 47824.98 2015-03-30 21:33:50.000 089 21189.83 72.26 42874.45 47825.03 2015-03-30 21:33:51.000 089 21189.81 72.30 42874.45 47825.04 2015-03-30 21:33:52.000 089 21189.82 72.29 42874.46 47825.09 2015-03-30 21:33:53.000 089 21189.83 72.31 42874.44 47825.09 2015-03-30 21:33:54.000 089 21189.82 72.33 42874.43 47825.07 2015-03-30 21:33:55.000 089 21189.81 72.37 42874.41 47825.07 2015-03-30 21:33:56.000 089 21189.77 72.35 42874.40 47825.06 2015-03-30 21:33:57.000 089 21189.80 72.35 42874.39 47825.05 2015-03-30 21:33:58.000 089 21189.77 72.36 42874.40 47825.05 2015-03-30 21:33:59.000 089 21189.79 72.33 42874.41 47825.03 2015-03-30 21:34:00.000 089 21189.81 72.32 42874.40 47825.03 2015-03-30 21:34:01.000 089 21189.79 72.34 42874.42 47825.04 2015-03-30 21:34:02.000 089 21189.81 72.33 42874.42 47825.04 2015-03-30 21:34:03.000 089 21189.84 72.30 42874.43 47825.06 2015-03-30 21:34:04.000 089 21189.83 72.28 42874.47 47825.07 2015-03-30 21:34:05.000 089 21189.83 72.30 42874.47 47825.08 2015-03-30 21:34:06.000 089 21189.82 72.32 42874.44 47825.10 2015-03-30 21:34:07.000 089 21189.84 72.32 42874.43 47825.09 2015-03-30 21:34:08.000 089 21189.86 72.31 42874.44 47825.08 2015-03-30 21:34:09.000 089 21189.87 72.30 42874.44 47825.08 2015-03-30 21:34:10.000 089 21189.87 72.28 42874.48 47825.08 2015-03-30 21:34:11.000 089 21189.87 72.27 42874.45 47825.07 2015-03-30 21:34:12.000 089 21189.84 72.25 42874.46 47825.09 2015-03-30 21:34:13.000 089 21189.83 72.25 42874.47 47825.09 2015-03-30 21:34:14.000 089 21189.81 72.22 42874.45 47825.10 2015-03-30 21:34:15.000 089 21189.81 72.19 42874.48 47825.10 2015-03-30 21:34:16.000 089 21189.85 72.15 42874.51 47825.13 2015-03-30 21:34:17.000 089 21189.86 72.13 42874.53 47825.17 2015-03-30 21:34:18.000 089 21189.87 72.13 42874.52 47825.19 2015-03-30 21:34:19.000 089 21189.88 72.16 42874.53 47825.18 2015-03-30 21:34:20.000 089 21189.87 72.21 42874.49 47825.21 2015-03-30 21:34:21.000 089 21189.85 72.26 42874.53 47825.16 2015-03-30 21:34:22.000 089 21189.83 72.23 42874.51 47825.16 2015-03-30 21:34:23.000 089 21189.85 72.20 42874.47 47825.12 2015-03-30 21:34:24.000 089 21189.84 72.19 42874.45 47825.10 2015-03-30 21:34:25.000 089 21189.84 72.19 42874.48 47825.12 2015-03-30 21:34:26.000 089 21189.83 72.16 42874.47 47825.13 2015-03-30 21:34:27.000 089 21189.84 72.17 42874.46 47825.13 2015-03-30 21:34:28.000 089 21189.86 72.14 42874.48 47825.12 2015-03-30 21:34:29.000 089 21189.90 72.16 42874.49 47825.14 2015-03-30 21:34:30.000 089 21189.89 72.17 42874.51 47825.16 2015-03-30 21:34:31.000 089 21189.87 72.18 42874.49 47825.13 2015-03-30 21:34:32.000 089 21189.87 72.18 42874.48 47825.13 2015-03-30 21:34:33.000 089 21189.86 72.18 42874.46 47825.15 2015-03-30 21:34:34.000 089 21189.87 72.15 42874.47 47825.13 2015-03-30 21:34:35.000 089 21189.89 72.15 42874.47 47825.17 2015-03-30 21:34:36.000 089 21189.87 72.14 42874.48 47825.17 2015-03-30 21:34:37.000 089 21189.87 72.15 42874.48 47825.16 2015-03-30 21:34:38.000 089 21189.87 72.16 42874.51 47825.12 2015-03-30 21:34:39.000 089 21189.87 72.15 42874.48 47825.15 2015-03-30 21:34:40.000 089 21189.88 72.15 42874.49 47825.16 2015-03-30 21:34:41.000 089 21189.84 72.15 42874.51 47825.13 2015-03-30 21:34:42.000 089 21189.82 72.16 42874.50 47825.15 2015-03-30 21:34:43.000 089 21189.81 72.16 42874.50 47825.12 2015-03-30 21:34:44.000 089 21189.82 72.16 42874.47 47825.13 2015-03-30 21:34:45.000 089 21189.80 72.16 42874.44 47825.10 2015-03-30 21:34:46.000 089 21189.80 72.14 42874.46 47825.10 2015-03-30 21:34:47.000 089 21189.79 72.16 42874.44 47825.11 2015-03-30 21:34:48.000 089 21189.83 72.16 42874.47 47825.10 2015-03-30 21:34:49.000 089 21189.82 72.14 42874.47 47825.11 2015-03-30 21:34:50.000 089 21189.82 72.16 42874.49 47825.11 2015-03-30 21:34:51.000 089 21189.84 72.16 42874.49 47825.09 2015-03-30 21:34:52.000 089 21189.85 72.18 42874.45 47825.09 2015-03-30 21:34:53.000 089 21189.83 72.20 42874.48 47825.09 2015-03-30 21:34:54.000 089 21189.78 72.21 42874.46 47825.09 2015-03-30 21:34:55.000 089 21189.81 72.21 42874.42 47825.06 2015-03-30 21:34:56.000 089 21189.81 72.22 42874.41 47825.08 2015-03-30 21:34:57.000 089 21189.81 72.22 42874.38 47825.06 2015-03-30 21:34:58.000 089 21189.83 72.24 42874.41 47825.04 2015-03-30 21:34:59.000 089 21189.84 72.23 42874.42 47825.06 2015-03-30 21:35:00.000 089 21189.84 72.21 42874.44 47825.07 2015-03-30 21:35:01.000 089 21189.83 72.25 42874.44 47825.07 2015-03-30 21:35:02.000 089 21189.85 72.28 42874.45 47825.09 2015-03-30 21:35:03.000 089 21189.84 72.28 42874.42 47825.11 2015-03-30 21:35:04.000 089 21189.86 72.31 42874.46 47825.12 2015-03-30 21:35:05.000 089 21189.89 72.31 42874.45 47825.11 2015-03-30 21:35:06.000 089 21189.87 72.33 42874.46 47825.13 2015-03-30 21:35:07.000 089 21189.85 72.35 42874.45 47825.12 2015-03-30 21:35:08.000 089 21189.90 72.38 42874.47 47825.11 2015-03-30 21:35:09.000 089 21189.89 72.43 42874.46 47825.13 2015-03-30 21:35:10.000 089 21189.90 72.46 42874.46 47825.12 2015-03-30 21:35:11.000 089 21189.91 72.46 42874.44 47825.12 2015-03-30 21:35:12.000 089 21189.94 72.46 42874.44 47825.13 2015-03-30 21:35:13.000 089 21189.95 72.46 42874.47 47825.13 2015-03-30 21:35:14.000 089 21189.97 72.46 42874.50 47825.11 2015-03-30 21:35:15.000 089 21189.97 72.45 42874.51 47825.13 2015-03-30 21:35:16.000 089 21190.00 72.43 42874.49 47825.15 2015-03-30 21:35:17.000 089 21189.98 72.45 42874.49 47825.12 2015-03-30 21:35:18.000 089 21189.98 72.46 42874.51 47825.15 2015-03-30 21:35:19.000 089 21190.00 72.45 42874.50 47825.16 2015-03-30 21:35:20.000 089 21190.03 72.45 42874.51 47825.14 2015-03-30 21:35:21.000 089 21190.00 72.45 42874.50 47825.14 2015-03-30 21:35:22.000 089 21189.97 72.43 42874.50 47825.14 2015-03-30 21:35:23.000 089 21189.99 72.40 42874.50 47825.15 2015-03-30 21:35:24.000 089 21189.99 72.36 42874.51 47825.17 2015-03-30 21:35:25.000 089 21189.98 72.38 42874.51 47825.16 2015-03-30 21:35:26.000 089 21189.96 72.36 42874.54 47825.15 2015-03-30 21:35:27.000 089 21189.97 72.35 42874.54 47825.17 2015-03-30 21:35:28.000 089 21189.99 72.34 42874.52 47825.18 2015-03-30 21:35:29.000 089 21189.98 72.36 42874.53 47825.16 2015-03-30 21:35:30.000 089 21189.98 72.35 42874.51 47825.16 2015-03-30 21:35:31.000 089 21189.98 72.34 42874.51 47825.16 2015-03-30 21:35:32.000 089 21189.96 72.34 42874.50 47825.17 2015-03-30 21:35:33.000 089 21189.96 72.35 42874.50 47825.15 2015-03-30 21:35:34.000 089 21189.95 72.36 42874.50 47825.15 2015-03-30 21:35:35.000 089 21189.97 72.35 42874.53 47825.16 2015-03-30 21:35:36.000 089 21189.99 72.33 42874.50 47825.17 2015-03-30 21:35:37.000 089 21190.00 72.33 42874.51 47825.19 2015-03-30 21:35:38.000 089 21189.97 72.32 42874.55 47825.18 2015-03-30 21:35:39.000 089 21189.99 72.32 42874.54 47825.20 2015-03-30 21:35:40.000 089 21190.01 72.31 42874.56 47825.22 2015-03-30 21:35:41.000 089 21190.00 72.30 42874.53 47825.24 2015-03-30 21:35:42.000 089 21190.03 72.28 42874.56 47825.26 2015-03-30 21:35:43.000 089 21190.07 72.26 42874.60 47825.30 2015-03-30 21:35:44.000 089 21190.09 72.26 42874.62 47825.28 2015-03-30 21:35:45.000 089 21190.11 72.24 42874.61 47825.33 2015-03-30 21:35:46.000 089 21190.13 72.22 42874.63 47825.33 2015-03-30 21:35:47.000 089 21190.18 72.21 42874.61 47825.37 2015-03-30 21:35:48.000 089 21190.20 72.22 42874.64 47825.39 2015-03-30 21:35:49.000 089 21190.20 72.21 42874.67 47825.38 2015-03-30 21:35:50.000 089 21190.20 72.22 42874.66 47825.41 2015-03-30 21:35:51.000 089 21190.20 72.22 42874.65 47825.43 2015-03-30 21:35:52.000 089 21190.20 72.22 42874.69 47825.44 2015-03-30 21:35:53.000 089 21190.22 72.20 42874.68 47825.43 2015-03-30 21:35:54.000 089 21190.21 72.20 42874.66 47825.44 2015-03-30 21:35:55.000 089 21190.20 72.21 42874.62 47825.44 2015-03-30 21:35:56.000 089 21190.23 72.21 42874.61 47825.43 2015-03-30 21:35:57.000 089 21190.21 72.20 42874.67 47825.44 2015-03-30 21:35:58.000 089 21190.16 72.19 42874.65 47825.43 2015-03-30 21:35:59.000 089 21190.18 72.19 42874.61 47825.40 2015-03-30 21:36:00.000 089 21190.20 72.19 42874.65 47825.40 2015-03-30 21:36:01.000 089 21190.21 72.18 42874.65 47825.44 2015-03-30 21:36:02.000 089 21190.23 72.13 42874.66 47825.42 2015-03-30 21:36:03.000 089 21190.25 72.13 42874.66 47825.44 2015-03-30 21:36:04.000 089 21190.24 72.13 42874.63 47825.47 2015-03-30 21:36:05.000 089 21190.24 72.11 42874.67 47825.46 2015-03-30 21:36:06.000 089 21190.27 72.09 42874.70 47825.47 2015-03-30 21:36:07.000 089 21190.25 72.07 42874.70 47825.47 2015-03-30 21:36:08.000 089 21190.23 72.06 42874.70 47825.51 2015-03-30 21:36:09.000 089 21190.22 72.06 42874.71 47825.51 2015-03-30 21:36:10.000 089 21190.24 72.06 42874.74 47825.54 2015-03-30 21:36:11.000 089 21190.22 72.06 42874.76 47825.52 2015-03-30 21:36:12.000 089 21190.23 72.06 42874.75 47825.54 2015-03-30 21:36:13.000 089 21190.26 72.09 42874.72 47825.49 2015-03-30 21:36:14.000 089 21190.25 72.12 42874.70 47825.49 2015-03-30 21:36:15.000 089 21190.19 72.16 42874.71 47825.47 2015-03-30 21:36:16.000 089 21190.20 72.16 42874.70 47825.45 2015-03-30 21:36:17.000 089 21190.17 72.17 42874.68 47825.41 2015-03-30 21:36:18.000 089 21190.16 72.17 42874.65 47825.43 2015-03-30 21:36:19.000 089 21190.13 72.16 42874.65 47825.41 2015-03-30 21:36:20.000 089 21190.13 72.16 42874.63 47825.39 2015-03-30 21:36:21.000 089 21190.13 72.17 42874.65 47825.40 2015-03-30 21:36:22.000 089 21190.14 72.18 42874.65 47825.39 2015-03-30 21:36:23.000 089 21190.16 72.14 42874.62 47825.39 2015-03-30 21:36:24.000 089 21190.16 72.15 42874.63 47825.38 2015-03-30 21:36:25.000 089 21190.17 72.17 42874.63 47825.40 2015-03-30 21:36:26.000 089 21190.19 72.16 42874.62 47825.41 2015-03-30 21:36:27.000 089 21190.19 72.15 42874.62 47825.40 2015-03-30 21:36:28.000 089 21190.19 72.19 42874.62 47825.42 2015-03-30 21:36:29.000 089 21190.16 72.18 42874.64 47825.41 2015-03-30 21:36:30.000 089 21190.17 72.15 42874.64 47825.43 2015-03-30 21:36:31.000 089 21190.18 72.15 42874.64 47825.39 2015-03-30 21:36:32.000 089 21190.17 72.14 42874.63 47825.39 2015-03-30 21:36:33.000 089 21190.14 72.15 42874.61 47825.38 2015-03-30 21:36:34.000 089 21190.14 72.16 42874.61 47825.39 2015-03-30 21:36:35.000 089 21190.12 72.15 42874.62 47825.37 2015-03-30 21:36:36.000 089 21190.11 72.14 42874.58 47825.35 2015-03-30 21:36:37.000 089 21190.05 72.14 42874.56 47825.33 2015-03-30 21:36:38.000 089 21190.02 72.11 42874.54 47825.30 2015-03-30 21:36:39.000 089 21189.98 72.09 42874.52 47825.27 2015-03-30 21:36:40.000 089 21189.96 72.08 42874.49 47825.21 2015-03-30 21:36:41.000 089 21189.94 72.06 42874.45 47825.18 2015-03-30 21:36:42.000 089 21189.95 72.05 42874.44 47825.16 2015-03-30 21:36:43.000 089 21189.93 72.05 42874.41 47825.14 2015-03-30 21:36:44.000 089 21189.95 72.06 42874.40 47825.12 2015-03-30 21:36:45.000 089 21189.97 72.06 42874.40 47825.12 2015-03-30 21:36:46.000 089 21189.98 72.08 42874.40 47825.11 2015-03-30 21:36:47.000 089 21190.02 72.12 42874.40 47825.16 2015-03-30 21:36:48.000 089 21190.05 72.14 42874.43 47825.17 2015-03-30 21:36:49.000 089 21190.09 72.14 42874.46 47825.19 2015-03-30 21:36:50.000 089 21190.09 72.15 42874.46 47825.21 2015-03-30 21:36:51.000 089 21190.09 72.20 42874.48 47825.24 2015-03-30 21:36:52.000 089 21190.08 72.24 42874.51 47825.24 2015-03-30 21:36:53.000 089 21190.09 72.27 42874.52 47825.28 2015-03-30 21:36:54.000 089 21190.10 72.28 42874.53 47825.29 2015-03-30 21:36:55.000 089 21190.10 72.31 42874.55 47825.31 2015-03-30 21:36:56.000 089 21190.10 72.32 42874.54 47825.31 2015-03-30 21:36:57.000 089 21190.07 72.33 42874.54 47825.30 2015-03-30 21:36:58.000 089 21190.07 72.33 42874.56 47825.30 2015-03-30 21:36:59.000 089 21190.06 72.33 42874.55 47825.33 2015-03-30 21:37:00.000 089 21190.09 72.30 42874.55 47825.31 2015-03-30 21:37:01.000 089 21190.06 72.29 42874.57 47825.32 2015-03-30 21:37:02.000 089 21190.09 72.29 42874.57 47825.30 2015-03-30 21:37:03.000 089 21190.11 72.26 42874.59 47825.33 2015-03-30 21:37:04.000 089 21190.09 72.26 42874.56 47825.33 2015-03-30 21:37:05.000 089 21190.07 72.25 42874.57 47825.34 2015-03-30 21:37:06.000 089 21190.06 72.26 42874.59 47825.33 2015-03-30 21:37:07.000 089 21190.03 72.28 42874.58 47825.33 2015-03-30 21:37:08.000 089 21190.02 72.27 42874.58 47825.32 2015-03-30 21:37:09.000 089 21190.01 72.26 42874.58 47825.33 2015-03-30 21:37:10.000 089 21190.01 72.24 42874.55 47825.31 2015-03-30 21:37:11.000 089 21189.98 72.26 42874.58 47825.29 2015-03-30 21:37:12.000 089 21189.98 72.29 42874.56 47825.27 2015-03-30 21:37:13.000 089 21189.98 72.31 42874.54 47825.26 2015-03-30 21:37:14.000 089 21189.98 72.29 42874.52 47825.24 2015-03-30 21:37:15.000 089 21189.95 72.27 42874.52 47825.23 2015-03-30 21:37:16.000 089 21189.94 72.26 42874.51 47825.23 2015-03-30 21:37:17.000 089 21189.94 72.26 42874.52 47825.25 2015-03-30 21:37:18.000 089 21189.96 72.23 42874.56 47825.24 2015-03-30 21:37:19.000 089 21189.95 72.21 42874.57 47825.25 2015-03-30 21:37:20.000 089 21189.93 72.22 42874.59 47825.26 2015-03-30 21:37:21.000 089 21189.93 72.23 42874.54 47825.24 2015-03-30 21:37:22.000 089 21189.94 72.22 42874.52 47825.26 2015-03-30 21:37:23.000 089 21189.96 72.19 42874.55 47825.26 2015-03-30 21:37:24.000 089 21189.97 72.16 42874.59 47825.25 2015-03-30 21:37:25.000 089 21189.95 72.15 42874.58 47825.28 2015-03-30 21:37:26.000 089 21190.02 72.14 42874.60 47825.30 2015-03-30 21:37:27.000 089 21190.05 72.13 42874.62 47825.31 2015-03-30 21:37:28.000 089 21190.04 72.11 42874.61 47825.33 2015-03-30 21:37:29.000 089 21190.04 72.10 42874.65 47825.34 2015-03-30 21:37:30.000 089 21190.08 72.06 42874.68 47825.38 2015-03-30 21:37:31.000 089 21190.03 72.06 42874.70 47825.39 2015-03-30 21:37:32.000 089 21190.06 72.07 42874.70 47825.42 2015-03-30 21:37:33.000 089 21190.07 72.09 42874.67 47825.41 2015-03-30 21:37:34.000 089 21190.06 72.06 42874.67 47825.42 2015-03-30 21:37:35.000 089 21190.04 72.07 42874.69 47825.45 2015-03-30 21:37:36.000 089 21190.05 72.09 42874.71 47825.42 2015-03-30 21:37:37.000 089 21190.07 72.08 42874.69 47825.39 2015-03-30 21:37:38.000 089 21190.08 72.07 42874.71 47825.44 2015-03-30 21:37:39.000 089 21190.07 72.08 42874.73 47825.44 2015-03-30 21:37:40.000 089 21190.09 72.07 42874.73 47825.45 2015-03-30 21:37:41.000 089 21190.07 72.06 42874.72 47825.45 2015-03-30 21:37:42.000 089 21190.12 72.01 42874.77 47825.50 2015-03-30 21:37:43.000 089 21190.15 71.96 42874.84 47825.52 2015-03-30 21:37:44.000 089 21190.17 71.93 42874.85 47825.56 2015-03-30 21:37:45.000 089 21190.18 71.93 42874.86 47825.60 2015-03-30 21:37:46.000 089 21190.18 71.95 42874.90 47825.63 2015-03-30 21:37:47.000 089 21190.19 71.90 42874.93 47825.65 2015-03-30 21:37:48.000 089 21190.18 71.87 42874.91 47825.67 2015-03-30 21:37:49.000 089 21190.17 71.87 42874.94 47825.71 2015-03-30 21:37:50.000 089 21190.17 71.87 42874.94 47825.68 2015-03-30 21:37:51.000 089 21190.14 71.84 42874.93 47825.70 2015-03-30 21:37:52.000 089 21190.19 71.83 42874.92 47825.70 2015-03-30 21:37:53.000 089 21190.19 71.84 42874.93 47825.72 2015-03-30 21:37:54.000 089 21190.18 71.85 42874.93 47825.72 2015-03-30 21:37:55.000 089 21190.16 71.87 42874.96 47825.74 2015-03-30 21:37:56.000 089 21190.16 71.88 42874.94 47825.71 2015-03-30 21:37:57.000 089 21190.18 71.89 42874.93 47825.71 2015-03-30 21:37:58.000 089 21190.17 71.91 42874.93 47825.70 2015-03-30 21:37:59.000 089 21190.18 71.93 42874.90 47825.68 2015-03-30 21:38:00.000 089 21190.16 71.94 42874.83 47825.67 2015-03-30 21:38:01.000 089 21190.16 71.95 42874.83 47825.66 2015-03-30 21:38:02.000 089 21190.15 71.95 42874.84 47825.62 2015-03-30 21:38:03.000 089 21190.12 72.01 42874.77 47825.58 2015-03-30 21:38:04.000 089 21190.10 72.10 42874.72 47825.54 2015-03-30 21:38:05.000 089 21190.11 72.18 42874.70 47825.50 2015-03-30 21:38:06.000 089 21190.09 72.19 42874.64 47825.42 2015-03-30 21:38:07.000 089 21190.05 72.21 42874.57 47825.40 2015-03-30 21:38:08.000 089 21190.03 72.22 42874.59 47825.33 2015-03-30 21:38:09.000 089 21190.02 72.21 42874.56 47825.31 2015-03-30 21:38:10.000 089 21190.03 72.22 42874.57 47825.28 2015-03-30 21:38:11.000 089 21190.03 72.20 42874.54 47825.28 2015-03-30 21:38:12.000 089 21190.03 72.17 42874.54 47825.26 2015-03-30 21:38:13.000 089 21190.03 72.15 42874.55 47825.26 2015-03-30 21:38:14.000 089 21190.02 72.14 42874.54 47825.25 2015-03-30 21:38:15.000 089 21190.03 72.08 42874.55 47825.26 2015-03-30 21:38:16.000 089 21190.06 72.01 42874.59 47825.30 2015-03-30 21:38:17.000 089 21190.07 71.99 42874.61 47825.35 2015-03-30 21:38:18.000 089 21190.12 71.97 42874.66 47825.35 2015-03-30 21:38:19.000 089 21190.13 71.97 42874.68 47825.40 2015-03-30 21:38:20.000 089 21190.13 71.98 42874.70 47825.43 2015-03-30 21:38:21.000 089 21190.11 71.97 42874.74 47825.46 2015-03-30 21:38:22.000 089 21190.12 72.00 42874.69 47825.46 2015-03-30 21:38:23.000 089 21190.16 72.02 42874.70 47825.48 2015-03-30 21:38:24.000 089 21190.20 72.03 42874.74 47825.46 2015-03-30 21:38:25.000 089 21190.17 72.05 42874.71 47825.50 2015-03-30 21:38:26.000 089 21190.16 72.07 42874.70 47825.48 2015-03-30 21:38:27.000 089 21190.17 72.07 42874.73 47825.51 2015-03-30 21:38:28.000 089 21190.17 72.07 42874.72 47825.50 2015-03-30 21:38:29.000 089 21190.16 72.07 42874.72 47825.51 2015-03-30 21:38:30.000 089 21190.15 72.11 42874.72 47825.51 2015-03-30 21:38:31.000 089 21190.18 72.15 42874.73 47825.49 2015-03-30 21:38:32.000 089 21190.16 72.17 42874.72 47825.49 2015-03-30 21:38:33.000 089 21190.17 72.16 42874.69 47825.43 2015-03-30 21:38:34.000 089 21190.14 72.17 42874.68 47825.45 2015-03-30 21:38:35.000 089 21190.15 72.16 42874.69 47825.44 2015-03-30 21:38:36.000 089 21190.16 72.15 42874.67 47825.42 2015-03-30 21:38:37.000 089 21190.18 72.15 42874.68 47825.43 2015-03-30 21:38:38.000 089 21190.20 72.17 42874.68 47825.44 2015-03-30 21:38:39.000 089 21190.20 72.17 42874.67 47825.42 2015-03-30 21:38:40.000 089 21190.19 72.14 42874.64 47825.42 2015-03-30 21:38:41.000 089 21190.19 72.12 42874.65 47825.45 2015-03-30 21:38:42.000 089 21190.25 72.11 42874.69 47825.46 2015-03-30 21:38:43.000 089 21190.25 72.12 42874.65 47825.48 2015-03-30 21:38:44.000 089 21190.23 72.13 42874.68 47825.49 2015-03-30 21:38:45.000 089 21190.27 72.13 42874.69 47825.51 2015-03-30 21:38:46.000 089 21190.29 72.11 42874.69 47825.52 2015-03-30 21:38:47.000 089 21190.28 72.12 42874.70 47825.52 2015-03-30 21:38:48.000 089 21190.25 72.17 42874.72 47825.51 2015-03-30 21:38:49.000 089 21190.22 72.18 42874.72 47825.53 2015-03-30 21:38:50.000 089 21190.22 72.21 42874.71 47825.51 2015-03-30 21:38:51.000 089 21190.22 72.24 42874.68 47825.50 2015-03-30 21:38:52.000 089 21190.23 72.23 42874.66 47825.46 2015-03-30 21:38:53.000 089 21190.22 72.24 42874.65 47825.46 2015-03-30 21:38:54.000 089 21190.22 72.28 42874.64 47825.48 2015-03-30 21:38:55.000 089 21190.23 72.31 42874.66 47825.49 2015-03-30 21:38:56.000 089 21190.24 72.34 42874.63 47825.46 2015-03-30 21:38:57.000 089 21190.26 72.34 42874.62 47825.47 2015-03-30 21:38:58.000 089 21190.26 72.36 42874.63 47825.47 2015-03-30 21:38:59.000 089 21190.24 72.39 42874.60 47825.43 2015-03-30 21:39:00.000 089 21190.25 72.41 42874.62 47825.44 2015-03-30 21:39:01.000 089 21190.27 72.42 42874.60 47825.44 2015-03-30 21:39:02.000 089 21190.27 72.41 42874.55 47825.43 2015-03-30 21:39:03.000 089 21190.30 72.40 42874.55 47825.45 2015-03-30 21:39:04.000 089 21190.29 72.38 42874.56 47825.42 2015-03-30 21:39:05.000 089 21190.28 72.41 42874.58 47825.45 2015-03-30 21:39:06.000 089 21190.28 72.49 42874.57 47825.46 2015-03-30 21:39:07.000 089 21190.25 72.57 42874.54 47825.36 2015-03-30 21:39:08.000 089 21190.24 72.61 42874.46 47825.37 2015-03-30 21:39:09.000 089 21190.24 72.55 42874.48 47825.30 2015-03-30 21:39:10.000 089 21190.27 72.50 42874.51 47825.32 2015-03-30 21:39:11.000 089 21190.32 72.45 42874.53 47825.34 2015-03-30 21:39:12.000 089 21190.35 72.42 42874.55 47825.38 2015-03-30 21:39:13.000 089 21190.35 72.42 42874.58 47825.41 2015-03-30 21:39:14.000 089 21190.38 72.42 42874.62 47825.47 2015-03-30 21:39:15.000 089 21190.37 72.41 42874.62 47825.46 2015-03-30 21:39:16.000 089 21190.37 72.41 42874.62 47825.49 2015-03-30 21:39:17.000 089 21190.39 72.40 42874.65 47825.48 2015-03-30 21:39:18.000 089 21190.40 72.40 42874.64 47825.52 2015-03-30 21:39:19.000 089 21190.40 72.41 42874.66 47825.53 2015-03-30 21:39:20.000 089 21190.39 72.41 42874.68 47825.53 2015-03-30 21:39:21.000 089 21190.39 72.38 42874.69 47825.54 2015-03-30 21:39:22.000 089 21190.43 72.36 42874.72 47825.56 2015-03-30 21:39:23.000 089 21190.47 72.33 42874.72 47825.60 2015-03-30 21:39:24.000 089 21190.51 72.32 42874.76 47825.60 2015-03-30 21:39:25.000 089 21190.47 72.32 42874.79 47825.64 2015-03-30 21:39:26.000 089 21190.48 72.29 42874.77 47825.66 2015-03-30 21:39:27.000 089 21190.50 72.26 42874.78 47825.69 2015-03-30 21:39:28.000 089 21190.52 72.25 42874.78 47825.68 2015-03-30 21:39:29.000 089 21190.51 72.26 42874.78 47825.71 2015-03-30 21:39:30.000 089 21190.54 72.23 42874.81 47825.72 2015-03-30 21:39:31.000 089 21190.57 72.21 42874.82 47825.73 2015-03-30 21:39:32.000 089 21190.55 72.22 42874.85 47825.75 2015-03-30 21:39:33.000 089 21190.55 72.23 42874.85 47825.75 2015-03-30 21:39:34.000 089 21190.54 72.23 42874.82 47825.78 2015-03-30 21:39:35.000 089 21190.57 72.24 42874.83 47825.77 2015-03-30 21:39:36.000 089 21190.55 72.24 42874.83 47825.76 2015-03-30 21:39:37.000 089 21190.54 72.24 42874.82 47825.75 2015-03-30 21:39:38.000 089 21190.52 72.23 42874.84 47825.75 2015-03-30 21:39:39.000 089 21190.52 72.26 42874.86 47825.77 2015-03-30 21:39:40.000 089 21190.54 72.26 42874.86 47825.76 2015-03-30 21:39:41.000 089 21190.56 72.26 42874.85 47825.77 2015-03-30 21:39:42.000 089 21190.60 72.29 42874.85 47825.79 2015-03-30 21:39:43.000 089 21190.59 72.26 42874.86 47825.79 2015-03-30 21:39:44.000 089 21190.57 72.26 42874.83 47825.78 2015-03-30 21:39:45.000 089 21190.58 72.25 42874.83 47825.78 2015-03-30 21:39:46.000 089 21190.60 72.25 42874.86 47825.80 2015-03-30 21:39:47.000 089 21190.59 72.25 42874.86 47825.79 2015-03-30 21:39:48.000 089 21190.60 72.25 42874.86 47825.82 2015-03-30 21:39:49.000 089 21190.62 72.26 42874.86 47825.78 2015-03-30 21:39:50.000 089 21190.63 72.25 42874.85 47825.81 2015-03-30 21:39:51.000 089 21190.60 72.25 42874.84 47825.81 2015-03-30 21:39:52.000 089 21190.63 72.27 42874.81 47825.81 2015-03-30 21:39:53.000 089 21190.63 72.29 42874.84 47825.79 2015-03-30 21:39:54.000 089 21190.61 72.28 42874.84 47825.81 2015-03-30 21:39:55.000 089 21190.61 72.29 42874.82 47825.80 2015-03-30 21:39:56.000 089 21190.62 72.28 42874.83 47825.77 2015-03-30 21:39:57.000 089 21190.61 72.32 42874.80 47825.78 2015-03-30 21:39:58.000 089 21190.62 72.34 42874.79 47825.77 2015-03-30 21:39:59.000 089 21190.63 72.33 42874.79 47825.75 2015-03-30 21:40:00.000 089 21190.61 72.33 42874.76 47825.72 2015-03-30 21:40:01.000 089 21190.58 72.34 42874.76 47825.70 2015-03-30 21:40:02.000 089 21190.59 72.33 42874.74 47825.69 2015-03-30 21:40:03.000 089 21190.58 72.34 42874.74 47825.69 2015-03-30 21:40:04.000 089 21190.59 72.32 42874.73 47825.69 2015-03-30 21:40:05.000 089 21190.59 72.32 42874.74 47825.70 2015-03-30 21:40:06.000 089 21190.57 72.30 42874.77 47825.69 2015-03-30 21:40:07.000 089 21190.58 72.30 42874.79 47825.71 2015-03-30 21:40:08.000 089 21190.59 72.32 42874.79 47825.72 2015-03-30 21:40:09.000 089 21190.59 72.33 42874.77 47825.70 2015-03-30 21:40:10.000 089 21190.58 72.28 42874.77 47825.70 2015-03-30 21:40:11.000 089 21190.56 72.25 42874.76 47825.71 2015-03-30 21:40:12.000 089 21190.57 72.26 42874.79 47825.71 2015-03-30 21:40:13.000 089 21190.58 72.24 42874.80 47825.74 2015-03-30 21:40:14.000 089 21190.60 72.26 42874.82 47825.73 2015-03-30 21:40:15.000 089 21190.59 72.24 42874.83 47825.75 2015-03-30 21:40:16.000 089 21190.61 72.18 42874.80 47825.73 2015-03-30 21:40:17.000 089 21190.64 72.10 42874.83 47825.76 2015-03-30 21:40:18.000 089 21190.68 72.06 42874.85 47825.81 2015-03-30 21:40:19.000 089 21190.71 72.03 42874.92 47825.84 2015-03-30 21:40:20.000 089 21190.71 71.98 42874.98 47825.91 2015-03-30 21:40:21.000 089 21190.70 71.97 42874.99 47825.94 2015-03-30 21:40:22.000 089 21190.74 71.98 42875.03 47825.98 2015-03-30 21:40:23.000 089 21190.73 71.97 42875.03 47826.00 2015-03-30 21:40:24.000 089 21190.75 71.97 42875.06 47826.01 2015-03-30 21:40:25.000 089 21190.75 71.95 42875.06 47826.04 2015-03-30 21:40:26.000 089 21190.75 71.94 42875.05 47826.03 2015-03-30 21:40:27.000 089 21190.73 71.93 42875.05 47826.05 2015-03-30 21:40:28.000 089 21190.72 71.94 42875.08 47826.06 2015-03-30 21:40:29.000 089 21190.71 71.93 42875.09 47826.04 2015-03-30 21:40:30.000 089 21190.71 71.94 42875.07 47826.06 2015-03-30 21:40:31.000 089 21190.68 71.95 42875.08 47826.02 2015-03-30 21:40:32.000 089 21190.67 71.95 42875.09 47826.02 2015-03-30 21:40:33.000 089 21190.67 71.96 42875.06 47826.04 2015-03-30 21:40:34.000 089 21190.67 71.97 42875.03 47825.99 2015-03-30 21:40:35.000 089 21190.67 71.96 42875.04 47826.00 2015-03-30 21:40:36.000 089 21190.66 71.95 42875.03 47825.99 2015-03-30 21:40:37.000 089 21190.62 71.93 42875.02 47825.97 2015-03-30 21:40:38.000 089 21190.60 71.90 42875.01 47825.97 2015-03-30 21:40:39.000 089 21190.56 71.88 42875.00 47825.95 2015-03-30 21:40:40.000 089 21190.53 71.90 42875.00 47825.94 2015-03-30 21:40:41.000 089 21190.52 71.89 42875.00 47825.91 2015-03-30 21:40:42.000 089 21190.51 71.89 42874.97 47825.92 2015-03-30 21:40:43.000 089 21190.50 71.87 42874.97 47825.91 2015-03-30 21:40:44.000 089 21190.47 71.86 42874.99 47825.88 2015-03-30 21:40:45.000 089 21190.46 71.84 42875.01 47825.90 2015-03-30 21:40:46.000 089 21190.47 71.81 42875.00 47825.89 2015-03-30 21:40:47.000 089 21190.44 71.78 42875.01 47825.88 2015-03-30 21:40:48.000 089 21190.41 71.75 42874.99 47825.88 2015-03-30 21:40:49.000 089 21190.40 71.73 42875.01 47825.87 2015-03-30 21:40:50.000 089 21190.36 71.75 42874.98 47825.84 2015-03-30 21:40:51.000 089 21190.35 71.75 42874.97 47825.83 2015-03-30 21:40:52.000 089 21190.32 71.75 42874.98 47825.81 2015-03-30 21:40:53.000 089 21190.29 71.73 42874.98 47825.78 2015-03-30 21:40:54.000 089 21190.29 71.74 42874.95 47825.77 2015-03-30 21:40:55.000 089 21190.28 71.73 42874.95 47825.74 2015-03-30 21:40:56.000 089 21190.28 71.74 42874.95 47825.72 2015-03-30 21:40:57.000 089 21190.27 71.75 42874.92 47825.73 2015-03-30 21:40:58.000 089 21190.30 71.77 42874.88 47825.71 2015-03-30 21:40:59.000 089 21190.26 71.77 42874.87 47825.71 2015-03-30 21:41:00.000 089 21190.24 71.81 42874.87 47825.67 2015-03-30 21:41:01.000 089 21190.24 71.82 42874.85 47825.66 2015-03-30 21:41:02.000 089 21190.26 71.80 42874.81 47825.63 2015-03-30 21:41:03.000 089 21190.27 71.81 42874.83 47825.63 2015-03-30 21:41:04.000 089 21190.25 71.81 42874.83 47825.63 2015-03-30 21:41:05.000 089 21190.22 71.84 42874.86 47825.62 2015-03-30 21:41:06.000 089 21190.26 71.86 42874.80 47825.58 2015-03-30 21:41:07.000 089 21190.28 71.85 42874.80 47825.61 2015-03-30 21:41:08.000 089 21190.30 71.82 42874.80 47825.61 2015-03-30 21:41:09.000 089 21190.28 71.83 42874.84 47825.62 2015-03-30 21:41:10.000 089 21190.30 71.84 42874.85 47825.64 2015-03-30 21:41:11.000 089 21190.32 71.84 42874.84 47825.68 2015-03-30 21:41:12.000 089 21190.35 71.84 42874.84 47825.69 2015-03-30 21:41:13.000 089 21190.36 71.83 42874.86 47825.69 2015-03-30 21:41:14.000 089 21190.34 71.85 42874.89 47825.71 2015-03-30 21:41:15.000 089 21190.35 71.85 42874.87 47825.71 2015-03-30 21:41:16.000 089 21190.38 71.81 42874.89 47825.72 2015-03-30 21:41:17.000 089 21190.41 71.80 42874.90 47825.74 2015-03-30 21:41:18.000 089 21190.38 71.78 42874.92 47825.77 2015-03-30 21:41:19.000 089 21190.37 71.77 42874.95 47825.80 2015-03-30 21:41:20.000 089 21190.38 71.77 42874.98 47825.82 2015-03-30 21:41:21.000 089 21190.39 71.79 42875.00 47825.80 2015-03-30 21:41:22.000 089 21190.37 71.77 42874.99 47825.81 2015-03-30 21:41:23.000 089 21190.37 71.75 42875.00 47825.84 2015-03-30 21:41:24.000 089 21190.36 71.74 42875.01 47825.81 2015-03-30 21:41:25.000 089 21190.29 71.71 42875.00 47825.80 2015-03-30 21:41:26.000 089 21190.28 71.71 42875.01 47825.83 2015-03-30 21:41:27.000 089 21190.27 71.69 42875.02 47825.81 2015-03-30 21:41:28.000 089 21190.26 71.65 42874.99 47825.79 2015-03-30 21:41:29.000 089 21190.25 71.61 42875.00 47825.78 2015-03-30 21:41:30.000 089 21190.25 71.61 42874.99 47825.77 2015-03-30 21:41:31.000 089 21190.24 71.61 42874.98 47825.75 2015-03-30 21:41:32.000 089 21190.26 71.63 42874.97 47825.74 2015-03-30 21:41:33.000 089 21190.28 71.64 42874.95 47825.71 2015-03-30 21:41:34.000 089 21190.27 71.66 42874.96 47825.72 2015-03-30 21:41:35.000 089 21190.31 71.69 42874.99 47825.70 2015-03-30 21:41:36.000 089 21190.30 71.72 42874.97 47825.72 2015-03-30 21:41:37.000 089 21190.30 71.77 42874.96 47825.70 2015-03-30 21:41:38.000 089 21190.30 71.80 42874.97 47825.69 2015-03-30 21:41:39.000 089 21190.33 71.79 42874.95 47825.69 2015-03-30 21:41:40.000 089 21190.34 71.80 42874.97 47825.67 2015-03-30 21:41:41.000 089 21190.37 71.81 42874.93 47825.68 2015-03-30 21:41:42.000 089 21190.37 71.82 42874.94 47825.70 2015-03-30 21:41:43.000 089 21190.34 71.85 42874.93 47825.69 2015-03-30 21:41:44.000 089 21190.31 71.90 42874.91 47825.69 2015-03-30 21:41:45.000 089 21190.26 71.90 42874.94 47825.66 2015-03-30 21:41:46.000 089 21190.27 71.87 42874.93 47825.64 2015-03-30 21:41:47.000 089 21190.25 71.89 42874.91 47825.64 2015-03-30 21:41:48.000 089 21190.23 71.89 42874.88 47825.62 2015-03-30 21:41:49.000 089 21190.21 71.89 42874.90 47825.61 2015-03-30 21:41:50.000 089 21190.22 71.88 42874.94 47825.62 2015-03-30 21:41:51.000 089 21190.24 71.87 42874.93 47825.63 2015-03-30 21:41:52.000 089 21190.21 71.84 42874.92 47825.63 2015-03-30 21:41:53.000 089 21190.19 71.86 42874.90 47825.64 2015-03-30 21:41:54.000 089 21190.17 71.89 42874.94 47825.63 2015-03-30 21:41:55.000 089 21190.18 71.88 42874.95 47825.61 2015-03-30 21:41:56.000 089 21190.19 71.89 42874.97 47825.63 2015-03-30 21:41:57.000 089 21190.20 71.90 42874.98 47825.63 2015-03-30 21:41:58.000 089 21190.20 71.89 42874.95 47825.65 2015-03-30 21:41:59.000 089 21190.19 71.90 42874.93 47825.63 2015-03-30 21:42:00.000 089 21190.18 71.94 42874.97 47825.65 2015-03-30 21:42:01.000 089 21190.15 71.97 42874.95 47825.63 2015-03-30 21:42:02.000 089 21190.15 72.06 42874.92 47825.62 2015-03-30 21:42:03.000 089 21190.13 72.10 42874.89 47825.58 2015-03-30 21:42:04.000 089 21190.10 72.13 42874.85 47825.55 2015-03-30 21:42:05.000 089 21190.04 72.15 42874.85 47825.49 2015-03-30 21:42:06.000 089 21190.04 72.15 42874.82 47825.45 2015-03-30 21:42:07.000 089 21190.04 72.14 42874.80 47825.44 2015-03-30 21:42:08.000 089 21190.04 72.15 42874.77 47825.42 2015-03-30 21:42:09.000 089 21190.03 72.15 42874.79 47825.41 2015-03-30 21:42:10.000 089 21190.01 72.12 42874.79 47825.40 2015-03-30 21:42:11.000 089 21189.99 72.16 42874.77 47825.39 2015-03-30 21:42:12.000 089 21189.99 72.19 42874.74 47825.38 2015-03-30 21:42:13.000 089 21190.01 72.17 42874.76 47825.38 2015-03-30 21:42:14.000 089 21189.97 72.19 42874.77 47825.34 2015-03-30 21:42:15.000 089 21189.95 72.22 42874.72 47825.33 2015-03-30 21:42:16.000 089 21189.97 72.24 42874.69 47825.32 2015-03-30 21:42:17.000 089 21189.97 72.27 42874.67 47825.31 2015-03-30 21:42:18.000 089 21190.00 72.28 42874.68 47825.28 2015-03-30 21:42:19.000 089 21190.00 72.32 42874.62 47825.31 2015-03-30 21:42:20.000 089 21190.00 72.35 42874.62 47825.28 2015-03-30 21:42:21.000 089 21189.99 72.41 42874.58 47825.27 2015-03-30 21:42:22.000 089 21190.00 72.44 42874.57 47825.24 2015-03-30 21:42:23.000 089 21189.99 72.47 42874.57 47825.23 2015-03-30 21:42:24.000 089 21190.01 72.45 42874.60 47825.21 2015-03-30 21:42:25.000 089 21190.00 72.44 42874.58 47825.20 2015-03-30 21:42:26.000 089 21189.97 72.44 42874.56 47825.21 2015-03-30 21:42:27.000 089 21189.96 72.45 42874.56 47825.18 2015-03-30 21:42:28.000 089 21189.97 72.44 42874.56 47825.20 2015-03-30 21:42:29.000 089 21189.98 72.46 42874.58 47825.21 2015-03-30 21:42:30.000 089 21189.98 72.50 42874.57 47825.22 2015-03-30 21:42:31.000 089 21190.01 72.53 42874.58 47825.22 2015-03-30 21:42:32.000 089 21190.03 72.52 42874.58 47825.21 2015-03-30 21:42:33.000 089 21190.07 72.51 42874.62 47825.22 2015-03-30 21:42:34.000 089 21190.10 72.48 42874.62 47825.24 2015-03-30 21:42:35.000 089 21190.09 72.49 42874.61 47825.26 2015-03-30 21:42:36.000 089 21190.10 72.49 42874.60 47825.27 2015-03-30 21:42:37.000 089 21190.09 72.45 42874.62 47825.27 2015-03-30 21:42:38.000 089 21190.11 72.41 42874.65 47825.30 2015-03-30 21:42:39.000 089 21190.12 72.43 42874.64 47825.32 2015-03-30 21:42:40.000 089 21190.16 72.43 42874.64 47825.34 2015-03-30 21:42:41.000 089 21190.18 72.41 42874.67 47825.37 2015-03-30 21:42:42.000 089 21190.20 72.41 42874.71 47825.38 2015-03-30 21:42:43.000 089 21190.22 72.39 42874.74 47825.41 2015-03-30 21:42:44.000 089 21190.25 72.38 42874.72 47825.44 2015-03-30 21:42:45.000 089 21190.27 72.41 42874.73 47825.43 2015-03-30 21:42:46.000 089 21190.25 72.38 42874.73 47825.45 2015-03-30 21:42:47.000 089 21190.26 72.29 42874.75 47825.50 2015-03-30 21:42:48.000 089 21190.29 72.23 42874.76 47825.50 2015-03-30 21:42:49.000 089 21190.25 72.20 42874.74 47825.53 2015-03-30 21:42:50.000 089 21190.25 72.17 42874.75 47825.56 2015-03-30 21:42:51.000 089 21190.24 72.14 42874.76 47825.57 2015-03-30 21:42:52.000 089 21190.25 72.13 42874.80 47825.58 2015-03-30 21:42:53.000 089 21190.28 72.15 42874.81 47825.61 2015-03-30 21:42:54.000 089 21190.28 72.15 42874.83 47825.61 2015-03-30 21:42:55.000 089 21190.28 72.16 42874.83 47825.61 2015-03-30 21:42:56.000 089 21190.31 72.17 42874.84 47825.60 2015-03-30 21:42:57.000 089 21190.31 72.18 42874.84 47825.60 2015-03-30 21:42:58.000 089 21190.31 72.21 42874.81 47825.61 2015-03-30 21:42:59.000 089 21190.28 72.23 42874.83 47825.63 2015-03-30 21:43:00.000 089 21190.24 72.29 42874.82 47825.62 2015-03-30 21:43:01.000 089 21190.24 72.35 42874.84 47825.62 2015-03-30 21:43:02.000 089 21190.24 72.36 42874.84 47825.63 2015-03-30 21:43:03.000 089 21190.18 72.39 42874.83 47825.61 2015-03-30 21:43:04.000 089 21190.22 72.37 42874.82 47825.60 2015-03-30 21:43:05.000 089 21190.19 72.40 42874.81 47825.59 2015-03-30 21:43:06.000 089 21190.15 72.39 42874.85 47825.58 2015-03-30 21:43:07.000 089 21190.10 72.38 42874.88 47825.60 2015-03-30 21:43:08.000 089 21190.11 72.36 42874.85 47825.55 2015-03-30 21:43:09.000 089 21190.09 72.37 42874.84 47825.58 2015-03-30 21:43:10.000 089 21190.06 72.38 42874.80 47825.57 2015-03-30 21:43:11.000 089 21190.05 72.41 42874.77 47825.53 2015-03-30 21:43:12.000 089 21190.04 72.40 42874.77 47825.53 2015-03-30 21:43:13.000 089 21190.03 72.39 42874.77 47825.49 2015-03-30 21:43:14.000 089 21190.04 72.39 42874.77 47825.46 2015-03-30 21:43:15.000 089 21190.03 72.38 42874.73 47825.50 2015-03-30 21:43:16.000 089 21190.00 72.39 42874.76 47825.45 2015-03-30 21:43:17.000 089 21189.99 72.38 42874.73 47825.45 2015-03-30 21:43:18.000 089 21189.97 72.37 42874.74 47825.41 2015-03-30 21:43:19.000 089 21190.00 72.36 42874.72 47825.42 2015-03-30 21:43:20.000 089 21189.99 72.36 42874.69 47825.41 2015-03-30 21:43:21.000 089 21189.97 72.35 42874.72 47825.42 2015-03-30 21:43:22.000 089 21189.97 72.34 42874.75 47825.41 2015-03-30 21:43:23.000 089 21189.96 72.34 42874.74 47825.42 2015-03-30 21:43:24.000 089 21189.93 72.33 42874.74 47825.38 2015-03-30 21:43:25.000 089 21189.88 72.31 42874.74 47825.41 2015-03-30 21:43:26.000 089 21189.86 72.28 42874.72 47825.38 2015-03-30 21:43:27.000 089 21189.84 72.25 42874.73 47825.41 2015-03-30 21:43:28.000 089 21189.81 72.25 42874.78 47825.41 2015-03-30 21:43:29.000 089 21189.79 72.22 42874.78 47825.37 2015-03-30 21:43:30.000 089 21189.77 72.25 42874.74 47825.37 2015-03-30 21:43:31.000 089 21189.80 72.26 42874.68 47825.35 2015-03-30 21:43:32.000 089 21189.80 72.26 42874.71 47825.33 2015-03-30 21:43:33.000 089 21189.79 72.25 42874.73 47825.35 2015-03-30 21:43:34.000 089 21189.76 72.26 42874.67 47825.30 2015-03-30 21:43:35.000 089 21189.77 72.29 42874.68 47825.30 2015-03-30 21:43:36.000 089 21189.76 72.32 42874.66 47825.30 2015-03-30 21:43:37.000 089 21189.77 72.33 42874.65 47825.29 2015-03-30 21:43:38.000 089 21189.78 72.38 42874.66 47825.28 2015-03-30 21:43:39.000 089 21189.77 72.43 42874.67 47825.28 2015-03-30 21:43:40.000 089 21189.78 72.46 42874.69 47825.31 2015-03-30 21:43:41.000 089 21189.75 72.50 42874.70 47825.30 2015-03-30 21:43:42.000 089 21189.74 72.52 42874.75 47825.29 2015-03-30 21:43:43.000 089 21189.68 72.56 42874.70 47825.29 2015-03-30 21:43:44.000 089 21189.67 72.60 42874.67 47825.29 2015-03-30 21:43:45.000 089 21189.65 72.64 42874.65 47825.25 2015-03-30 21:43:46.000 089 21189.64 72.64 42874.66 47825.26 2015-03-30 21:43:47.000 089 21189.62 72.62 42874.65 47825.21 2015-03-30 21:43:48.000 089 21189.62 72.60 42874.66 47825.22 2015-03-30 21:43:49.000 089 21189.65 72.60 42874.65 47825.25 2015-03-30 21:43:50.000 089 21189.65 72.59 42874.65 47825.24 2015-03-30 21:43:51.000 089 21189.67 72.58 42874.68 47825.23 2015-03-30 21:43:52.000 089 21189.71 72.57 42874.70 47825.25 2015-03-30 21:43:53.000 089 21189.70 72.55 42874.69 47825.26 2015-03-30 21:43:54.000 089 21189.71 72.51 42874.69 47825.27 2015-03-30 21:43:55.000 089 21189.69 72.49 42874.69 47825.27 2015-03-30 21:43:56.000 089 21189.69 72.47 42874.70 47825.28 2015-03-30 21:43:57.000 089 21189.67 72.44 42874.71 47825.29 2015-03-30 21:43:58.000 089 21189.71 72.43 42874.68 47825.30 2015-03-30 21:43:59.000 089 21189.72 72.41 42874.69 47825.30 2015-03-30 21:44:00.000 089 21189.74 72.42 42874.70 47825.32 2015-03-30 21:44:01.000 089 21189.75 72.42 42874.70 47825.31 2015-03-30 21:44:02.000 089 21189.74 72.42 42874.69 47825.31 2015-03-30 21:44:03.000 089 21189.74 72.41 42874.69 47825.32 2015-03-30 21:44:04.000 089 21189.74 72.40 42874.70 47825.32 2015-03-30 21:44:05.000 089 21189.75 72.39 42874.69 47825.32 2015-03-30 21:44:06.000 089 21189.76 72.37 42874.71 47825.32 2015-03-30 21:44:07.000 089 21189.79 72.36 42874.75 47825.36 2015-03-30 21:44:08.000 089 21189.81 72.35 42874.75 47825.35 2015-03-30 21:44:09.000 089 21189.81 72.38 42874.76 47825.38 2015-03-30 21:44:10.000 089 21189.84 72.40 42874.73 47825.36 2015-03-30 21:44:11.000 089 21189.84 72.44 42874.73 47825.37 2015-03-30 21:44:12.000 089 21189.84 72.42 42874.72 47825.36 2015-03-30 21:44:13.000 089 21189.85 72.42 42874.70 47825.35 2015-03-30 21:44:14.000 089 21189.86 72.40 42874.70 47825.32 2015-03-30 21:44:15.000 089 21189.86 72.36 42874.70 47825.31 2015-03-30 21:44:16.000 089 21189.86 72.33 42874.73 47825.34 2015-03-30 21:44:17.000 089 21189.86 72.30 42874.73 47825.35 2015-03-30 21:44:18.000 089 21189.88 72.29 42874.73 47825.38 2015-03-30 21:44:19.000 089 21189.90 72.24 42874.76 47825.37 2015-03-30 21:44:20.000 089 21189.91 72.21 42874.73 47825.39 2015-03-30 21:44:21.000 089 21189.89 72.21 42874.75 47825.42 2015-03-30 21:44:22.000 089 21189.93 72.19 42874.79 47825.43 2015-03-30 21:44:23.000 089 21189.93 72.14 42874.81 47825.44 2015-03-30 21:44:24.000 089 21189.92 72.11 42874.79 47825.46 2015-03-30 21:44:25.000 089 21189.91 72.02 42874.81 47825.44 2015-03-30 21:44:26.000 089 21189.91 71.89 42874.81 47825.43 2015-03-30 21:44:27.000 089 21189.97 71.77 42874.86 47825.47 2015-03-30 21:44:28.000 089 21190.02 71.70 42874.91 47825.55 2015-03-30 21:44:29.000 089 21190.02 71.69 42874.91 47825.57 2015-03-30 21:44:30.000 089 21190.03 71.67 42874.92 47825.62 2015-03-30 21:44:31.000 089 21190.04 71.67 42874.93 47825.64 2015-03-30 21:44:32.000 089 21190.06 71.66 42874.93 47825.63 2015-03-30 21:44:33.000 089 21190.05 71.64 42874.93 47825.64 2015-03-30 21:44:34.000 089 21190.02 71.57 42874.94 47825.64 2015-03-30 21:44:35.000 089 21190.05 71.52 42874.91 47825.65 2015-03-30 21:44:36.000 089 21190.02 71.51 42874.90 47825.62 2015-03-30 21:44:37.000 089 21189.99 71.50 42874.91 47825.57 2015-03-30 21:44:38.000 089 21189.95 71.50 42874.87 47825.56 2015-03-30 21:44:39.000 089 21189.95 71.50 42874.85 47825.55 2015-03-30 21:44:40.000 089 21189.99 71.49 42874.84 47825.51 2015-03-30 21:44:41.000 089 21189.99 71.49 42874.84 47825.49 2015-03-30 21:44:42.000 089 21189.94 71.50 42874.79 47825.44 2015-03-30 21:44:43.000 089 21189.90 71.54 42874.81 47825.46 2015-03-30 21:44:44.000 089 21189.91 71.55 42874.79 47825.42 2015-03-30 21:44:45.000 089 21189.90 71.58 42874.77 47825.38 2015-03-30 21:44:46.000 089 21189.89 71.58 42874.75 47825.38 2015-03-30 21:44:47.000 089 21189.89 71.60 42874.75 47825.37 2015-03-30 21:44:48.000 089 21189.88 71.60 42874.73 47825.36 2015-03-30 21:44:49.000 089 21189.86 71.64 42874.73 47825.36 2015-03-30 21:44:50.000 089 21189.82 71.66 42874.72 47825.32 2015-03-30 21:44:51.000 089 21189.75 71.67 42874.70 47825.33 2015-03-30 21:44:52.000 089 21189.76 71.69 42874.68 47825.31 2015-03-30 21:44:53.000 089 21189.76 71.71 42874.71 47825.32 2015-03-30 21:44:54.000 089 21189.76 71.73 42874.72 47825.26 2015-03-30 21:44:55.000 089 21189.79 71.76 42874.69 47825.27 2015-03-30 21:44:56.000 089 21189.78 71.77 42874.69 47825.28 2015-03-30 21:44:57.000 089 21189.78 71.80 42874.65 47825.26 2015-03-30 21:44:58.000 089 21189.75 71.78 42874.69 47825.25 2015-03-30 21:44:59.000 089 21189.74 71.78 42874.70 47825.25 2015-03-30 21:45:00.000 089 21189.73 71.80 42874.71 47825.23 2015-03-30 21:45:01.000 089 21189.71 71.83 42874.71 47825.21 2015-03-30 21:45:02.000 089 21189.70 71.86 42874.70 47825.23 2015-03-30 21:45:03.000 089 21189.69 71.88 42874.67 47825.23 2015-03-30 21:45:04.000 089 21189.65 71.90 42874.66 47825.23 2015-03-30 21:45:05.000 089 21189.64 71.87 42874.66 47825.24 2015-03-30 21:45:06.000 089 21189.66 71.91 42874.68 47825.25 2015-03-30 21:45:07.000 089 21189.68 71.93 42874.69 47825.23 2015-03-30 21:45:08.000 089 21189.67 72.00 42874.67 47825.22 2015-03-30 21:45:09.000 089 21189.58 72.13 42874.64 47825.21 2015-03-30 21:45:10.000 089 21189.56 72.19 42874.59 47825.15 2015-03-30 21:45:11.000 089 21189.50 72.25 42874.55 47825.12 2015-03-30 21:45:12.000 089 21189.46 72.32 42874.54 47825.02 2015-03-30 21:45:13.000 089 21189.43 72.37 42874.50 47825.03 2015-03-30 21:45:14.000 089 21189.43 72.42 42874.48 47824.95 2015-03-30 21:45:15.000 089 21189.43 72.45 42874.46 47824.92 2015-03-30 21:45:16.000 089 21189.43 72.51 42874.44 47824.94 2015-03-30 21:45:17.000 089 21189.47 72.53 42874.43 47824.92 2015-03-30 21:45:18.000 089 21189.47 72.58 42874.43 47824.89 2015-03-30 21:45:19.000 089 21189.47 72.58 42874.43 47824.92 2015-03-30 21:45:20.000 089 21189.50 72.57 42874.44 47824.92 2015-03-30 21:45:21.000 089 21189.49 72.58 42874.46 47824.94 2015-03-30 21:45:22.000 089 21189.47 72.57 42874.49 47824.93 2015-03-30 21:45:23.000 089 21189.43 72.55 42874.46 47824.95 2015-03-30 21:45:24.000 089 21189.42 72.53 42874.47 47824.95 2015-03-30 21:45:25.000 089 21189.41 72.56 42874.47 47824.93 2015-03-30 21:45:26.000 089 21189.41 72.57 42874.49 47824.93 2015-03-30 21:45:27.000 089 21189.36 72.57 42874.51 47824.94 2015-03-30 21:45:28.000 089 21189.36 72.52 42874.50 47824.93 2015-03-30 21:45:29.000 089 21189.36 72.51 42874.50 47824.90 2015-03-30 21:45:30.000 089 21189.36 72.51 42874.47 47824.91 2015-03-30 21:45:31.000 089 21189.32 72.51 42874.50 47824.88 2015-03-30 21:45:32.000 089 21189.31 72.51 42874.51 47824.89 2015-03-30 21:45:33.000 089 21189.30 72.53 42874.48 47824.86 2015-03-30 21:45:34.000 089 21189.27 72.56 42874.47 47824.86 2015-03-30 21:45:35.000 089 21189.22 72.58 42874.43 47824.82 2015-03-30 21:45:36.000 089 21189.20 72.60 42874.41 47824.79 2015-03-30 21:45:37.000 089 21189.16 72.61 42874.40 47824.77 2015-03-30 21:45:38.000 089 21189.15 72.63 42874.41 47824.75 2015-03-30 21:45:39.000 089 21189.16 72.65 42874.39 47824.72 2015-03-30 21:45:40.000 089 21189.21 72.59 42874.39 47824.70 2015-03-30 21:45:41.000 089 21189.24 72.56 42874.39 47824.72 2015-03-30 21:45:42.000 089 21189.27 72.57 42874.39 47824.76 2015-03-30 21:45:43.000 089 21189.29 72.60 42874.39 47824.79 2015-03-30 21:45:44.000 089 21189.31 72.63 42874.38 47824.80 2015-03-30 21:45:45.000 089 21189.34 72.64 42874.37 47824.79 2015-03-30 21:45:46.000 089 21189.36 72.67 42874.37 47824.80 2015-03-30 21:45:47.000 089 21189.36 72.71 42874.37 47824.80 2015-03-30 21:45:48.000 089 21189.36 72.72 42874.35 47824.80 2015-03-30 21:45:49.000 089 21189.35 72.70 42874.35 47824.78 2015-03-30 21:45:50.000 089 21189.36 72.72 42874.31 47824.78 2015-03-30 21:45:51.000 089 21189.35 72.73 42874.31 47824.78 2015-03-30 21:45:52.000 089 21189.35 72.73 42874.31 47824.79 2015-03-30 21:45:53.000 089 21189.39 72.75 42874.33 47824.79 2015-03-30 21:45:54.000 089 21189.42 72.73 42874.34 47824.78 2015-03-30 21:45:55.000 089 21189.39 72.72 42874.32 47824.78 2015-03-30 21:45:56.000 089 21189.41 72.72 42874.30 47824.81 2015-03-30 21:45:57.000 089 21189.43 72.70 42874.31 47824.80 2015-03-30 21:45:58.000 089 21189.47 72.72 42874.35 47824.80 2015-03-30 21:45:59.000 089 21189.49 72.75 42874.31 47824.83 2015-03-30 21:46:00.000 089 21189.51 72.75 42874.33 47824.80 2015-03-30 21:46:01.000 089 21189.55 72.78 42874.30 47824.82 2015-03-30 21:46:02.000 089 21189.53 72.81 42874.33 47824.86 2015-03-30 21:46:03.000 089 21189.52 72.87 42874.34 47824.85 2015-03-30 21:46:04.000 089 21189.51 72.91 42874.37 47824.88 2015-03-30 21:46:05.000 089 21189.51 72.94 42874.34 47824.85 2015-03-30 21:46:06.000 089 21189.49 72.98 42874.32 47824.86 2015-03-30 21:46:07.000 089 21189.51 72.97 42874.33 47824.84 2015-03-30 21:46:08.000 089 21189.51 72.97 42874.36 47824.85 2015-03-30 21:46:09.000 089 21189.49 72.96 42874.39 47824.85 2015-03-30 21:46:10.000 089 21189.46 72.94 42874.36 47824.84 2015-03-30 21:46:11.000 089 21189.45 72.99 42874.40 47824.86 2015-03-30 21:46:12.000 089 21189.48 73.03 42874.42 47824.86 2015-03-30 21:46:13.000 089 21189.43 73.06 42874.40 47824.87 2015-03-30 21:46:14.000 089 21189.39 73.01 42874.37 47824.84 2015-03-30 21:46:15.000 089 21189.42 73.02 42874.37 47824.82 2015-03-30 21:46:16.000 089 21189.42 73.01 42874.35 47824.82 2015-03-30 21:46:17.000 089 21189.41 73.01 42874.34 47824.81 2015-03-30 21:46:18.000 089 21189.41 73.00 42874.34 47824.79 2015-03-30 21:46:19.000 089 21189.41 72.97 42874.36 47824.80 2015-03-30 21:46:20.000 089 21189.36 72.98 42874.37 47824.81 2015-03-30 21:46:21.000 089 21189.35 73.01 42874.39 47824.82 2015-03-30 21:46:22.000 089 21189.34 73.03 42874.44 47824.82 2015-03-30 21:46:23.000 089 21189.36 73.06 42874.44 47824.83 2015-03-30 21:46:24.000 089 21189.34 73.09 42874.42 47824.83 2015-03-30 21:46:25.000 089 21189.33 73.10 42874.43 47824.84 2015-03-30 21:46:26.000 089 21189.33 73.12 42874.39 47824.82 2015-03-30 21:46:27.000 089 21189.29 73.11 42874.42 47824.82 2015-03-30 21:46:28.000 089 21189.28 73.10 42874.42 47824.80 2015-03-30 21:46:29.000 089 21189.27 73.10 42874.41 47824.81 2015-03-30 21:46:30.000 089 21189.22 73.05 42874.40 47824.79 2015-03-30 21:46:31.000 089 21189.19 73.03 42874.42 47824.73 2015-03-30 21:46:32.000 089 21189.19 73.03 42874.40 47824.76 2015-03-30 21:46:33.000 089 21189.20 73.02 42874.40 47824.76 2015-03-30 21:46:34.000 089 21189.20 73.02 42874.42 47824.72 2015-03-30 21:46:35.000 089 21189.19 73.03 42874.40 47824.75 2015-03-30 21:46:36.000 089 21189.21 73.06 42874.39 47824.76 2015-03-30 21:46:37.000 089 21189.21 73.08 42874.40 47824.74 2015-03-30 21:46:38.000 089 21189.21 73.05 42874.39 47824.76 2015-03-30 21:46:39.000 089 21189.18 73.05 42874.38 47824.75 2015-03-30 21:46:40.000 089 21189.17 73.05 42874.42 47824.77 2015-03-30 21:46:41.000 089 21189.16 73.04 42874.40 47824.76 2015-03-30 21:46:42.000 089 21189.17 73.03 42874.42 47824.77 2015-03-30 21:46:43.000 089 21189.15 73.03 42874.42 47824.75 2015-03-30 21:46:44.000 089 21189.13 73.01 42874.47 47824.77 2015-03-30 21:46:45.000 089 21189.16 73.00 42874.47 47824.76 2015-03-30 21:46:46.000 089 21189.12 73.02 42874.44 47824.75 2015-03-30 21:46:47.000 089 21189.08 73.02 42874.43 47824.78 2015-03-30 21:46:48.000 089 21189.08 73.01 42874.44 47824.77 2015-03-30 21:46:49.000 089 21189.09 72.98 42874.45 47824.77 2015-03-30 21:46:50.000 089 21189.10 72.94 42874.45 47824.76 2015-03-30 21:46:51.000 089 21189.06 72.89 42874.48 47824.76 2015-03-30 21:46:52.000 089 21189.08 72.88 42874.50 47824.78 2015-03-30 21:46:53.000 089 21189.08 72.87 42874.48 47824.77 2015-03-30 21:46:54.000 089 21189.08 72.86 42874.47 47824.78 2015-03-30 21:46:55.000 089 21189.09 72.84 42874.49 47824.79 2015-03-30 21:46:56.000 089 21189.11 72.84 42874.48 47824.79 2015-03-30 21:46:57.000 089 21189.06 72.81 42874.47 47824.77 2015-03-30 21:46:58.000 089 21189.06 72.82 42874.47 47824.77 2015-03-30 21:46:59.000 089 21189.04 72.78 42874.48 47824.78 2015-03-30 21:47:00.000 089 21189.02 72.71 42874.49 47824.75 2015-03-30 21:47:01.000 089 21189.04 72.65 42874.49 47824.74 2015-03-30 21:47:02.000 089 21189.00 72.60 42874.54 47824.74 2015-03-30 21:47:03.000 089 21188.97 72.57 42874.53 47824.76 2015-03-30 21:47:04.000 089 21188.95 72.55 42874.51 47824.74 2015-03-30 21:47:05.000 089 21188.93 72.55 42874.50 47824.73 2015-03-30 21:47:06.000 089 21188.93 72.55 42874.48 47824.71 2015-03-30 21:47:07.000 089 21188.97 72.51 42874.52 47824.67 2015-03-30 21:47:08.000 089 21188.97 72.52 42874.50 47824.67 2015-03-30 21:47:09.000 089 21188.99 72.56 42874.47 47824.69 2015-03-30 21:47:10.000 089 21189.02 72.58 42874.51 47824.68 2015-03-30 21:47:11.000 089 21189.03 72.62 42874.53 47824.72 2015-03-30 21:47:12.000 089 21189.03 72.64 42874.53 47824.72 2015-03-30 21:47:13.000 089 21189.05 72.66 42874.53 47824.75 2015-03-30 21:47:14.000 089 21189.06 72.68 42874.54 47824.78 2015-03-30 21:47:15.000 089 21189.08 72.67 42874.56 47824.78 2015-03-30 21:47:16.000 089 21189.06 72.69 42874.61 47824.79 2015-03-30 21:47:17.000 089 21189.09 72.73 42874.63 47824.81 2015-03-30 21:47:18.000 089 21189.11 72.74 42874.65 47824.87 2015-03-30 21:47:19.000 089 21189.14 72.77 42874.68 47824.87 2015-03-30 21:47:20.000 089 21189.16 72.81 42874.65 47824.91 2015-03-30 21:47:21.000 089 21189.17 72.83 42874.66 47824.91 2015-03-30 21:47:22.000 089 21189.16 72.84 42874.67 47824.91 2015-03-30 21:47:23.000 089 21189.18 72.86 42874.68 47824.95 2015-03-30 21:47:24.000 089 21189.16 72.84 42874.71 47824.94 2015-03-30 21:47:25.000 089 21189.16 72.83 42874.71 47824.93 2015-03-30 21:47:26.000 089 21189.15 72.83 42874.70 47824.96 2015-03-30 21:47:27.000 089 21189.15 72.81 42874.69 47824.96 2015-03-30 21:47:28.000 089 21189.18 72.83 42874.69 47824.94 2015-03-30 21:47:29.000 089 21189.16 72.80 42874.68 47824.92 2015-03-30 21:47:30.000 089 21189.14 72.75 42874.65 47824.92 2015-03-30 21:47:31.000 089 21189.15 72.72 42874.64 47824.90 2015-03-30 21:47:32.000 089 21189.15 72.71 42874.65 47824.88 2015-03-30 21:47:33.000 089 21189.13 72.67 42874.65 47824.89 2015-03-30 21:47:34.000 089 21189.13 72.62 42874.65 47824.87 2015-03-30 21:47:35.000 089 21189.11 72.61 42874.65 47824.89 2015-03-30 21:47:36.000 089 21189.14 72.59 42874.68 47824.88 2015-03-30 21:47:37.000 089 21189.14 72.57 42874.68 47824.90 2015-03-30 21:47:38.000 089 21189.13 72.58 42874.70 47824.90 2015-03-30 21:47:39.000 089 21189.13 72.56 42874.69 47824.92 2015-03-30 21:47:40.000 089 21189.11 72.57 42874.67 47824.92 2015-03-30 21:47:41.000 089 21189.13 72.57 42874.68 47824.93 2015-03-30 21:47:42.000 089 21189.16 72.57 42874.68 47824.95 2015-03-30 21:47:43.000 089 21189.16 72.58 42874.69 47824.95 2015-03-30 21:47:44.000 089 21189.17 72.56 42874.69 47824.96 2015-03-30 21:47:45.000 089 21189.16 72.58 42874.70 47824.96 2015-03-30 21:47:46.000 089 21189.16 72.58 42874.69 47824.95 2015-03-30 21:47:47.000 089 21189.16 72.60 42874.70 47824.95 2015-03-30 21:47:48.000 089 21189.15 72.59 42874.69 47824.93 2015-03-30 21:47:49.000 089 21189.15 72.59 42874.69 47824.92 2015-03-30 21:47:50.000 089 21189.14 72.58 42874.69 47824.96 2015-03-30 21:47:51.000 089 21189.16 72.58 42874.69 47824.94 2015-03-30 21:47:52.000 089 21189.18 72.60 42874.69 47824.94 2015-03-30 21:47:53.000 089 21189.15 72.62 42874.70 47824.95 2015-03-30 21:47:54.000 089 21189.13 72.62 42874.66 47824.95 2015-03-30 21:47:55.000 089 21189.10 72.62 42874.66 47824.90 2015-03-30 21:47:56.000 089 21189.07 72.63 42874.65 47824.89 2015-03-30 21:47:57.000 089 21189.06 72.66 42874.65 47824.88 2015-03-30 21:47:58.000 089 21189.04 72.69 42874.67 47824.88 2015-03-30 21:47:59.000 089 21189.08 72.69 42874.64 47824.88 2015-03-30 21:48:00.000 089 21189.10 72.69 42874.62 47824.86 2015-03-30 21:48:01.000 089 21189.10 72.72 42874.60 47824.88 2015-03-30 21:48:02.000 089 21189.12 72.70 42874.60 47824.86 2015-03-30 21:48:03.000 089 21189.17 72.69 42874.63 47824.87 2015-03-30 21:48:04.000 089 21189.17 72.66 42874.61 47824.85 2015-03-30 21:48:05.000 089 21189.18 72.65 42874.58 47824.85 2015-03-30 21:48:06.000 089 21189.17 72.64 42874.58 47824.87 2015-03-30 21:48:07.000 089 21189.20 72.63 42874.62 47824.87 2015-03-30 21:48:08.000 089 21189.20 72.60 42874.61 47824.88 2015-03-30 21:48:09.000 089 21189.25 72.55 42874.62 47824.89 2015-03-30 21:48:10.000 089 21189.28 72.53 42874.66 47824.92 2015-03-30 21:48:11.000 089 21189.25 72.54 42874.66 47824.93 2015-03-30 21:48:12.000 089 21189.25 72.51 42874.68 47824.96 2015-03-30 21:48:13.000 089 21189.27 72.48 42874.70 47824.96 2015-03-30 21:48:14.000 089 21189.29 72.48 42874.70 47825.01 2015-03-30 21:48:15.000 089 21189.31 72.51 42874.70 47825.01 2015-03-30 21:48:16.000 089 21189.34 72.52 42874.72 47825.04 2015-03-30 21:48:17.000 089 21189.38 72.52 42874.71 47825.04 2015-03-30 21:48:18.000 089 21189.39 72.52 42874.71 47825.08 2015-03-30 21:48:19.000 089 21189.40 72.51 42874.75 47825.07 2015-03-30 21:48:20.000 089 21189.41 72.54 42874.74 47825.07 2015-03-30 21:48:21.000 089 21189.40 72.52 42874.74 47825.09 2015-03-30 21:48:22.000 089 21189.40 72.49 42874.78 47825.10 2015-03-30 21:48:23.000 089 21189.38 72.49 42874.81 47825.12 2015-03-30 21:48:24.000 089 21189.39 72.50 42874.83 47825.13 2015-03-30 21:48:25.000 089 21189.39 72.48 42874.83 47825.15 2015-03-30 21:48:26.000 089 21189.36 72.44 42874.81 47825.15 2015-03-30 21:48:27.000 089 21189.36 72.40 42874.82 47825.16 2015-03-30 21:48:28.000 089 21189.38 72.38 42874.81 47825.16 2015-03-30 21:48:29.000 089 21189.36 72.41 42874.83 47825.16 2015-03-30 21:48:30.000 089 21189.34 72.43 42874.81 47825.15 2015-03-30 21:48:31.000 089 21189.38 72.42 42874.82 47825.19 2015-03-30 21:48:32.000 089 21189.39 72.43 42874.83 47825.16 2015-03-30 21:48:33.000 089 21189.33 72.48 42874.81 47825.17 2015-03-30 21:48:34.000 089 21189.36 72.50 42874.81 47825.16 2015-03-30 21:48:35.000 089 21189.34 72.51 42874.80 47825.16 2015-03-30 21:48:36.000 089 21189.33 72.50 42874.80 47825.16 2015-03-30 21:48:37.000 089 21189.37 72.45 42874.81 47825.15 2015-03-30 21:48:38.000 089 21189.33 72.44 42874.80 47825.15 2015-03-30 21:48:39.000 089 21189.28 72.41 42874.79 47825.13 2015-03-30 21:48:40.000 089 21189.29 72.41 42874.79 47825.13 2015-03-30 21:48:41.000 089 21189.31 72.44 42874.78 47825.13 2015-03-30 21:48:42.000 089 21189.30 72.44 42874.76 47825.15 2015-03-30 21:48:43.000 089 21189.33 72.42 42874.75 47825.13 2015-03-30 21:48:44.000 089 21189.34 72.42 42874.73 47825.11 2015-03-30 21:48:45.000 089 21189.30 72.39 42874.77 47825.12 2015-03-30 21:48:46.000 089 21189.31 72.39 42874.77 47825.11 2015-03-30 21:48:47.000 089 21189.32 72.34 42874.80 47825.13 2015-03-30 21:48:48.000 089 21189.33 72.33 42874.77 47825.12 2015-03-30 21:48:49.000 089 21189.33 72.32 42874.78 47825.14 2015-03-30 21:48:50.000 089 21189.31 72.30 42874.78 47825.15 2015-03-30 21:48:51.000 089 21189.27 72.27 42874.79 47825.15 2015-03-30 21:48:52.000 089 21189.28 72.26 42874.79 47825.13 2015-03-30 21:48:53.000 089 21189.29 72.25 42874.81 47825.14 2015-03-30 21:48:54.000 089 21189.29 72.24 42874.80 47825.16 2015-03-30 21:48:55.000 089 21189.30 72.23 42874.78 47825.13 2015-03-30 21:48:56.000 089 21189.29 72.24 42874.77 47825.15 2015-03-30 21:48:57.000 089 21189.31 72.21 42874.77 47825.10 2015-03-30 21:48:58.000 089 21189.30 72.19 42874.74 47825.15 2015-03-30 21:48:59.000 089 21189.33 72.19 42874.73 47825.12 2015-03-30 21:49:00.000 089 21189.34 72.17 42874.72 47825.12 2015-03-30 21:49:01.000 089 21189.31 72.14 42874.72 47825.11 2015-03-30 21:49:02.000 089 21189.32 72.12 42874.72 47825.10 2015-03-30 21:49:03.000 089 21189.30 72.08 42874.75 47825.10 2015-03-30 21:49:04.000 089 21189.29 72.09 42874.73 47825.13 2015-03-30 21:49:05.000 089 21189.29 72.08 42874.74 47825.09 2015-03-30 21:49:06.000 089 21189.31 72.06 42874.72 47825.10 2015-03-30 21:49:07.000 089 21189.29 72.05 42874.70 47825.07 2015-03-30 21:49:08.000 089 21189.26 72.08 42874.71 47825.06 2015-03-30 21:49:09.000 089 21189.27 72.04 42874.72 47825.07 2015-03-30 21:49:10.000 089 21189.25 72.03 42874.71 47825.04 2015-03-30 21:49:11.000 089 21189.22 72.02 42874.70 47825.05 2015-03-30 21:49:12.000 089 21189.19 71.99 42874.71 47825.04 2015-03-30 21:49:13.000 089 21189.22 71.97 42874.70 47825.05 2015-03-30 21:49:14.000 089 21189.23 71.96 42874.72 47825.04 2015-03-30 21:49:15.000 089 21189.29 71.93 42874.71 47825.04 2015-03-30 21:49:16.000 089 21189.26 71.94 42874.70 47825.05 2015-03-30 21:49:17.000 089 21189.26 71.94 42874.74 47825.05 2015-03-30 21:49:18.000 089 21189.25 71.95 42874.73 47825.04 2015-03-30 21:49:19.000 089 21189.25 71.94 42874.74 47825.06 2015-03-30 21:49:20.000 089 21189.27 71.96 42874.69 47825.05 2015-03-30 21:49:21.000 089 21189.26 71.99 42874.73 47825.06 2015-03-30 21:49:22.000 089 21189.26 71.98 42874.74 47825.08 2015-03-30 21:49:23.000 089 21189.28 71.97 42874.76 47825.10 2015-03-30 21:49:24.000 089 21189.28 71.97 42874.75 47825.08 2015-03-30 21:49:25.000 089 21189.28 71.96 42874.76 47825.09 2015-03-30 21:49:26.000 089 21189.29 71.98 42874.78 47825.10 2015-03-30 21:49:27.000 089 21189.24 71.97 42874.79 47825.10 2015-03-30 21:49:28.000 089 21189.25 71.96 42874.82 47825.13 2015-03-30 21:49:29.000 089 21189.25 71.95 42874.82 47825.13 2015-03-30 21:49:30.000 089 21189.27 71.98 42874.79 47825.16 2015-03-30 21:49:31.000 089 21189.27 71.99 42874.80 47825.15 2015-03-30 21:49:32.000 089 21189.27 71.98 42874.81 47825.15 2015-03-30 21:49:33.000 089 21189.28 71.96 42874.81 47825.17 2015-03-30 21:49:34.000 089 21189.26 72.00 42874.80 47825.16 2015-03-30 21:49:35.000 089 21189.29 72.02 42874.80 47825.15 2015-03-30 21:49:36.000 089 21189.30 72.03 42874.79 47825.16 2015-03-30 21:49:37.000 089 21189.32 72.03 42874.79 47825.14 2015-03-30 21:49:38.000 089 21189.29 72.04 42874.76 47825.13 2015-03-30 21:49:39.000 089 21189.26 72.06 42874.78 47825.13 2015-03-30 21:49:40.000 089 21189.26 72.07 42874.79 47825.12 2015-03-30 21:49:41.000 089 21189.27 72.06 42874.79 47825.12 2015-03-30 21:49:42.000 089 21189.29 72.03 42874.79 47825.13 2015-03-30 21:49:43.000 089 21189.29 72.02 42874.79 47825.15 2015-03-30 21:49:44.000 089 21189.30 72.02 42874.81 47825.17 2015-03-30 21:49:45.000 089 21189.29 72.02 42874.83 47825.20 2015-03-30 21:49:46.000 089 21189.31 72.02 42874.85 47825.20 2015-03-30 21:49:47.000 089 21189.31 72.05 42874.89 47825.21 2015-03-30 21:49:48.000 089 21189.32 72.04 42874.83 47825.21 2015-03-30 21:49:49.000 089 21189.35 72.02 42874.83 47825.20 2015-03-30 21:49:50.000 089 21189.35 72.03 42874.84 47825.23 2015-03-30 21:49:51.000 089 21189.34 72.03 42874.84 47825.23 2015-03-30 21:49:52.000 089 21189.35 72.03 42874.87 47825.21 2015-03-30 21:49:53.000 089 21189.32 72.03 42874.84 47825.21 2015-03-30 21:49:54.000 089 21189.32 72.06 42874.84 47825.20 2015-03-30 21:49:55.000 089 21189.30 72.07 42874.83 47825.20 2015-03-30 21:49:56.000 089 21189.30 72.09 42874.81 47825.20 2015-03-30 21:49:57.000 089 21189.30 72.11 42874.81 47825.16 2015-03-30 21:49:58.000 089 21189.28 72.12 42874.79 47825.17 2015-03-30 21:49:59.000 089 21189.24 72.11 42874.79 47825.15 2015-03-30 21:50:00.000 089 21189.25 72.14 42874.78 47825.13 2015-03-30 21:50:01.000 089 21189.24 72.12 42874.72 47825.11 2015-03-30 21:50:02.000 089 21189.22 72.09 42874.76 47825.10 2015-03-30 21:50:03.000 089 21189.21 72.06 42874.75 47825.08 2015-03-30 21:50:04.000 089 21189.20 72.05 42874.76 47825.10 2015-03-30 21:50:05.000 089 21189.22 72.03 42874.81 47825.12 2015-03-30 21:50:06.000 089 21189.22 72.02 42874.80 47825.12 2015-03-30 21:50:07.000 089 21189.24 72.04 42874.78 47825.13 2015-03-30 21:50:08.000 089 21189.24 72.03 42874.77 47825.13 2015-03-30 21:50:09.000 089 21189.24 72.05 42874.76 47825.11 2015-03-30 21:50:10.000 089 21189.21 72.07 42874.77 47825.14 2015-03-30 21:50:11.000 089 21189.21 72.08 42874.76 47825.12 2015-03-30 21:50:12.000 089 21189.21 72.08 42874.73 47825.10 2015-03-30 21:50:13.000 089 21189.22 72.08 42874.77 47825.10 2015-03-30 21:50:14.000 089 21189.21 72.10 42874.76 47825.09 2015-03-30 21:50:15.000 089 21189.22 72.12 42874.74 47825.08 2015-03-30 21:50:16.000 089 21189.25 72.14 42874.73 47825.07 2015-03-30 21:50:17.000 089 21189.27 72.13 42874.73 47825.08 2015-03-30 21:50:18.000 089 21189.24 72.13 42874.70 47825.08 2015-03-30 21:50:19.000 089 21189.24 72.12 42874.74 47825.05 2015-03-30 21:50:20.000 089 21189.23 72.12 42874.75 47825.08 2015-03-30 21:50:21.000 089 21189.18 72.13 42874.76 47825.08 2015-03-30 21:50:22.000 089 21189.19 72.13 42874.78 47825.06 2015-03-30 21:50:23.000 089 21189.20 72.12 42874.77 47825.08 2015-03-30 21:50:24.000 089 21189.22 72.11 42874.77 47825.05 2015-03-30 21:50:25.000 089 21189.21 72.09 42874.78 47825.06 2015-03-30 21:50:26.000 089 21189.20 72.07 42874.77 47825.06 2015-03-30 21:50:27.000 089 21189.20 72.06 42874.77 47825.09 2015-03-30 21:50:28.000 089 21189.21 72.08 42874.79 47825.07 2015-03-30 21:50:29.000 089 21189.20 72.05 42874.79 47825.09 2015-03-30 21:50:30.000 089 21189.17 72.05 42874.83 47825.09 2015-03-30 21:50:31.000 089 21189.19 72.06 42874.81 47825.07 2015-03-30 21:50:32.000 089 21189.18 72.04 42874.80 47825.08 2015-03-30 21:50:33.000 089 21189.19 72.03 42874.79 47825.11 2015-03-30 21:50:34.000 089 21189.19 72.04 42874.79 47825.08 2015-03-30 21:50:35.000 089 21189.22 72.03 42874.81 47825.08 2015-03-30 21:50:36.000 089 21189.23 72.03 42874.79 47825.07 2015-03-30 21:50:37.000 089 21189.22 72.01 42874.79 47825.07 2015-03-30 21:50:38.000 089 21189.24 71.99 42874.76 47825.06 2015-03-30 21:50:39.000 089 21189.24 71.97 42874.75 47825.06 2015-03-30 21:50:40.000 089 21189.22 71.96 42874.76 47825.10 2015-03-30 21:50:41.000 089 21189.21 71.97 42874.78 47825.08 2015-03-30 21:50:42.000 089 21189.20 72.01 42874.75 47825.08 2015-03-30 21:50:43.000 089 21189.20 72.03 42874.75 47825.07 2015-03-30 21:50:44.000 089 21189.21 72.06 42874.73 47825.06 2015-03-30 21:50:45.000 089 21189.21 72.08 42874.71 47825.06 2015-03-30 21:50:46.000 089 21189.21 72.06 42874.68 47825.04 2015-03-30 21:50:47.000 089 21189.20 72.03 42874.70 47825.04 2015-03-30 21:50:48.000 089 21189.20 72.03 42874.69 47825.00 2015-03-30 21:50:49.000 089 21189.18 72.01 42874.71 47825.06 2015-03-30 21:50:50.000 089 21189.19 71.99 42874.69 47825.03 2015-03-30 21:50:51.000 089 21189.20 71.99 42874.71 47825.02 2015-03-30 21:50:52.000 089 21189.23 71.99 42874.73 47825.05 2015-03-30 21:50:53.000 089 21189.23 71.98 42874.73 47825.04 2015-03-30 21:50:54.000 089 21189.24 71.96 42874.73 47825.06 2015-03-30 21:50:55.000 089 21189.24 71.96 42874.74 47825.06 2015-03-30 21:50:56.000 089 21189.23 71.94 42874.74 47825.05 2015-03-30 21:50:57.000 089 21189.21 71.93 42874.74 47825.08 2015-03-30 21:50:58.000 089 21189.22 71.90 42874.78 47825.08 2015-03-30 21:50:59.000 089 21189.24 71.89 42874.79 47825.08 2015-03-30 21:51:00.000 089 21189.23 71.88 42874.77 47825.09 2015-03-30 21:51:01.000 089 21189.22 71.89 42874.79 47825.10 2015-03-30 21:51:02.000 089 21189.24 71.88 42874.82 47825.12 2015-03-30 21:51:03.000 089 21189.24 71.87 42874.82 47825.14 2015-03-30 21:51:04.000 089 21189.23 71.89 42874.81 47825.13 2015-03-30 21:51:05.000 089 21189.25 71.88 42874.81 47825.15 2015-03-30 21:51:06.000 089 21189.24 71.89 42874.80 47825.15 2015-03-30 21:51:07.000 089 21189.27 71.90 42874.83 47825.16 2015-03-30 21:51:08.000 089 21189.26 71.91 42874.85 47825.17 2015-03-30 21:51:09.000 089 21189.28 71.88 42874.86 47825.18 2015-03-30 21:51:10.000 089 21189.31 71.88 42874.84 47825.19 2015-03-30 21:51:11.000 089 21189.29 71.89 42874.87 47825.20 2015-03-30 21:51:12.000 089 21189.30 71.90 42874.90 47825.21 2015-03-30 21:51:13.000 089 21189.30 71.89 42874.91 47825.21 2015-03-30 21:51:14.000 089 21189.26 71.91 42874.91 47825.22 2015-03-30 21:51:15.000 089 21189.27 71.92 42874.89 47825.22 2015-03-30 21:51:16.000 089 21189.24 71.93 42874.91 47825.25 2015-03-30 21:51:17.000 089 21189.28 71.93 42874.91 47825.22 2015-03-30 21:51:18.000 089 21189.28 71.91 42874.90 47825.25 2015-03-30 21:51:19.000 089 21189.27 71.89 42874.89 47825.23 2015-03-30 21:51:20.000 089 21189.27 71.87 42874.91 47825.23 2015-03-30 21:51:21.000 089 21189.28 71.85 42874.91 47825.21 2015-03-30 21:51:22.000 089 21189.26 71.84 42874.87 47825.23 2015-03-30 21:51:23.000 089 21189.24 71.83 42874.84 47825.21 2015-03-30 21:51:24.000 089 21189.25 71.86 42874.86 47825.21 2015-03-30 21:51:25.000 089 21189.24 71.84 42874.86 47825.19 2015-03-30 21:51:26.000 089 21189.24 71.84 42874.85 47825.19 2015-03-30 21:51:27.000 089 21189.22 71.86 42874.86 47825.20 2015-03-30 21:51:28.000 089 21189.19 71.90 42874.82 47825.15 2015-03-30 21:51:29.000 089 21189.17 71.93 42874.81 47825.15 2015-03-30 21:51:30.000 089 21189.18 71.98 42874.78 47825.09 2015-03-30 21:51:31.000 089 21189.16 72.00 42874.74 47825.08 2015-03-30 21:51:32.000 089 21189.16 72.00 42874.69 47825.02 2015-03-30 21:51:33.000 089 21189.14 72.01 42874.67 47825.02 2015-03-30 21:51:34.000 089 21189.14 72.02 42874.67 47824.98 2015-03-30 21:51:35.000 089 21189.16 72.03 42874.70 47824.98 2015-03-30 21:51:36.000 089 21189.16 72.05 42874.66 47824.95 2015-03-30 21:51:37.000 089 21189.15 72.03 42874.63 47824.95 2015-03-30 21:51:38.000 089 21189.18 72.02 42874.65 47824.95 2015-03-30 21:51:39.000 089 21189.17 72.03 42874.65 47824.95 2015-03-30 21:51:40.000 089 21189.14 72.06 42874.65 47824.93 2015-03-30 21:51:41.000 089 21189.16 72.07 42874.61 47824.95 2015-03-30 21:51:42.000 089 21189.16 72.05 42874.62 47824.89 2015-03-30 21:51:43.000 089 21189.15 72.06 42874.60 47824.90 2015-03-30 21:51:44.000 089 21189.13 72.04 42874.59 47824.90 2015-03-30 21:51:45.000 089 21189.12 72.06 42874.60 47824.90 2015-03-30 21:51:46.000 089 21189.14 72.06 42874.59 47824.89 2015-03-30 21:51:47.000 089 21189.14 72.07 42874.58 47824.90 2015-03-30 21:51:48.000 089 21189.16 72.06 42874.63 47824.93 2015-03-30 21:51:49.000 089 21189.15 72.06 42874.61 47824.90 2015-03-30 21:51:50.000 089 21189.14 72.05 42874.63 47824.91 2015-03-30 21:51:51.000 089 21189.12 72.05 42874.57 47824.92 2015-03-30 21:51:52.000 089 21189.13 72.07 42874.56 47824.94 2015-03-30 21:51:53.000 089 21189.14 72.12 42874.56 47824.93 2015-03-30 21:51:54.000 089 21189.14 72.14 42874.57 47824.91 2015-03-30 21:51:55.000 089 21189.15 72.10 42874.59 47824.92 2015-03-30 21:51:56.000 089 21189.14 72.08 42874.63 47824.93 2015-03-30 21:51:57.000 089 21189.14 72.09 42874.64 47824.94 2015-03-30 21:51:58.000 089 21189.15 72.11 42874.65 47824.94 2015-03-30 21:51:59.000 089 21189.17 72.12 42874.63 47824.99 2015-03-30 21:52:00.000 089 21189.17 72.11 42874.63 47824.98 2015-03-30 21:52:01.000 089 21189.16 72.13 42874.65 47824.98 2015-03-30 21:52:02.000 089 21189.15 72.18 42874.65 47824.99 2015-03-30 21:52:03.000 089 21189.17 72.22 42874.66 47824.98 2015-03-30 21:52:04.000 089 21189.18 72.22 42874.65 47824.98 2015-03-30 21:52:05.000 089 21189.14 72.22 42874.65 47824.97 2015-03-30 21:52:06.000 089 21189.15 72.24 42874.65 47824.93 2015-03-30 21:52:07.000 089 21189.13 72.25 42874.61 47824.93 2015-03-30 21:52:08.000 089 21189.13 72.30 42874.61 47824.93 2015-03-30 21:52:09.000 089 21189.11 72.34 42874.60 47824.91 2015-03-30 21:52:10.000 089 21189.10 72.36 42874.55 47824.89 2015-03-30 21:52:11.000 089 21189.10 72.37 42874.56 47824.85 2015-03-30 21:52:12.000 089 21189.11 72.37 42874.51 47824.85 2015-03-30 21:52:13.000 089 21189.11 72.38 42874.52 47824.82 2015-03-30 21:52:14.000 089 21189.11 72.38 42874.49 47824.80 2015-03-30 21:52:15.000 089 21189.11 72.39 42874.48 47824.80 2015-03-30 21:52:16.000 089 21189.08 72.41 42874.50 47824.79 2015-03-30 21:52:17.000 089 21189.10 72.39 42874.49 47824.79 2015-03-30 21:52:18.000 089 21189.09 72.37 42874.50 47824.80 2015-03-30 21:52:19.000 089 21189.10 72.31 42874.53 47824.80 2015-03-30 21:52:20.000 089 21189.11 72.27 42874.55 47824.80 2015-03-30 21:52:21.000 089 21189.08 72.26 42874.56 47824.84 2015-03-30 21:52:22.000 089 21189.08 72.25 42874.60 47824.86 2015-03-30 21:52:23.000 089 21189.07 72.24 42874.60 47824.87 2015-03-30 21:52:24.000 089 21189.07 72.25 42874.60 47824.88 2015-03-30 21:52:25.000 089 21189.06 72.25 42874.63 47824.90 2015-03-30 21:52:26.000 089 21189.03 72.27 42874.62 47824.89 2015-03-30 21:52:27.000 089 21189.03 72.28 42874.62 47824.89 2015-03-30 21:52:28.000 089 21189.01 72.27 42874.64 47824.90 2015-03-30 21:52:29.000 089 21189.01 72.29 42874.65 47824.91 2015-03-30 21:52:30.000 089 21188.99 72.28 42874.65 47824.88 2015-03-30 21:52:31.000 089 21188.99 72.29 42874.67 47824.89 2015-03-30 21:52:32.000 089 21188.99 72.30 42874.65 47824.91 2015-03-30 21:52:33.000 089 21188.96 72.30 42874.61 47824.89 2015-03-30 21:52:34.000 089 21188.98 72.28 42874.58 47824.89 2015-03-30 21:52:35.000 089 21188.97 72.28 42874.61 47824.90 2015-03-30 21:52:36.000 089 21188.95 72.27 42874.61 47824.86 2015-03-30 21:52:37.000 089 21188.96 72.25 42874.59 47824.88 2015-03-30 21:52:38.000 089 21189.00 72.24 42874.61 47824.86 2015-03-30 21:52:39.000 089 21188.98 72.26 42874.65 47824.86 2015-03-30 21:52:40.000 089 21188.98 72.25 42874.62 47824.88 2015-03-30 21:52:41.000 089 21188.99 72.22 42874.61 47824.86 2015-03-30 21:52:42.000 089 21189.01 72.21 42874.60 47824.87 2015-03-30 21:52:43.000 089 21189.00 72.20 42874.60 47824.87 2015-03-30 21:52:44.000 089 21188.98 72.16 42874.60 47824.85 2015-03-30 21:52:45.000 089 21189.00 72.14 42874.62 47824.86 2015-03-30 21:52:46.000 089 21189.04 72.15 42874.60 47824.85 2015-03-30 21:52:47.000 089 21189.04 72.16 42874.59 47824.87 2015-03-30 21:52:48.000 089 21189.00 72.15 42874.63 47824.89 2015-03-30 21:52:49.000 089 21189.01 72.15 42874.62 47824.87 2015-03-30 21:52:50.000 089 21189.04 72.14 42874.62 47824.86 2015-03-30 21:52:51.000 089 21189.05 72.16 42874.61 47824.85 2015-03-30 21:52:52.000 089 21189.06 72.14 42874.59 47824.86 2015-03-30 21:52:53.000 089 21189.07 72.16 42874.57 47824.84 2015-03-30 21:52:54.000 089 21189.08 72.18 42874.59 47824.83 2015-03-30 21:52:55.000 089 21189.07 72.19 42874.59 47824.85 2015-03-30 21:52:56.000 089 21189.05 72.19 42874.55 47824.85 2015-03-30 21:52:57.000 089 21189.04 72.19 42874.54 47824.83 2015-03-30 21:52:58.000 089 21189.05 72.21 42874.53 47824.82 2015-03-30 21:52:59.000 089 21189.07 72.24 42874.54 47824.84 2015-03-30 21:53:00.000 089 21189.05 72.26 42874.52 47824.81 2015-03-30 21:53:01.000 089 21189.04 72.29 42874.51 47824.79 2015-03-30 21:53:02.000 089 21189.04 72.30 42874.49 47824.76 2015-03-30 21:53:03.000 089 21189.05 72.32 42874.50 47824.76 2015-03-30 21:53:04.000 089 21189.06 72.32 42874.52 47824.75 2015-03-30 21:53:05.000 089 21189.07 72.32 42874.50 47824.74 2015-03-30 21:53:06.000 089 21189.10 72.34 42874.47 47824.75 2015-03-30 21:53:07.000 089 21189.10 72.33 42874.50 47824.72 2015-03-30 21:53:08.000 089 21189.11 72.32 42874.50 47824.74 2015-03-30 21:53:09.000 089 21189.11 72.34 42874.52 47824.75 2015-03-30 21:53:10.000 089 21189.10 72.37 42874.51 47824.76 2015-03-30 21:53:11.000 089 21189.09 72.39 42874.52 47824.77 2015-03-30 21:53:12.000 089 21189.10 72.41 42874.48 47824.78 2015-03-30 21:53:13.000 089 21189.11 72.43 42874.45 47824.75 2015-03-30 21:53:14.000 089 21189.07 72.43 42874.47 47824.76 2015-03-30 21:53:15.000 089 21189.10 72.45 42874.45 47824.75 2015-03-30 21:53:16.000 089 21189.11 72.46 42874.45 47824.74 2015-03-30 21:53:17.000 089 21189.11 72.50 42874.43 47824.70 2015-03-30 21:53:18.000 089 21189.08 72.54 42874.43 47824.72 2015-03-30 21:53:19.000 089 21189.09 72.56 42874.41 47824.71 2015-03-30 21:53:20.000 089 21189.11 72.56 42874.42 47824.69 2015-03-30 21:53:21.000 089 21189.12 72.57 42874.38 47824.70 2015-03-30 21:53:22.000 089 21189.15 72.55 42874.37 47824.69 2015-03-30 21:53:23.000 089 21189.13 72.55 42874.39 47824.68 2015-03-30 21:53:24.000 089 21189.11 72.56 42874.40 47824.70 2015-03-30 21:53:25.000 089 21189.12 72.55 42874.38 47824.68 2015-03-30 21:53:26.000 089 21189.13 72.56 42874.39 47824.71 2015-03-30 21:53:27.000 089 21189.11 72.55 42874.37 47824.68 2015-03-30 21:53:28.000 089 21189.10 72.55 42874.39 47824.68 2015-03-30 21:53:29.000 089 21189.09 72.58 42874.39 47824.67 2015-03-30 21:53:30.000 089 21189.08 72.58 42874.38 47824.68 2015-03-30 21:53:31.000 089 21189.08 72.57 42874.35 47824.69 2015-03-30 21:53:32.000 089 21189.08 72.60 42874.31 47824.66 2015-03-30 21:53:33.000 089 21189.09 72.61 42874.35 47824.66 2015-03-30 21:53:34.000 089 21189.08 72.62 42874.37 47824.65 2015-03-30 21:53:35.000 089 21189.09 72.62 42874.36 47824.68 2015-03-30 21:53:36.000 089 21189.12 72.65 42874.34 47824.66 2015-03-30 21:53:37.000 089 21189.11 72.65 42874.34 47824.67 2015-03-30 21:53:38.000 089 21189.12 72.68 42874.30 47824.67 2015-03-30 21:53:39.000 089 21189.13 72.68 42874.28 47824.67 2015-03-30 21:53:40.000 089 21189.14 72.69 42874.27 47824.66 2015-03-30 21:53:41.000 089 21189.15 72.67 42874.31 47824.66 2015-03-30 21:53:42.000 089 21189.15 72.67 42874.34 47824.70 2015-03-30 21:53:43.000 089 21189.16 72.68 42874.34 47824.72 2015-03-30 21:53:44.000 089 21189.17 72.67 42874.36 47824.69 2015-03-30 21:53:45.000 089 21189.18 72.65 42874.37 47824.71 2015-03-30 21:53:46.000 089 21189.18 72.67 42874.34 47824.72 2015-03-30 21:53:47.000 089 21189.18 72.70 42874.34 47824.70 2015-03-30 21:53:48.000 089 21189.20 72.74 42874.32 47824.72 2015-03-30 21:53:49.000 089 21189.21 72.75 42874.34 47824.70 2015-03-30 21:53:50.000 089 21189.20 72.77 42874.34 47824.71 2015-03-30 21:53:51.000 089 21189.19 72.78 42874.31 47824.69 2015-03-30 21:53:52.000 089 21189.17 72.79 42874.33 47824.70 2015-03-30 21:53:53.000 089 21189.20 72.80 42874.32 47824.67 2015-03-30 21:53:54.000 089 21189.23 72.79 42874.31 47824.65 2015-03-30 21:53:55.000 089 21189.19 72.78 42874.28 47824.67 2015-03-30 21:53:56.000 089 21189.23 72.77 42874.32 47824.67 2015-03-30 21:53:57.000 089 21189.29 72.74 42874.31 47824.68 2015-03-30 21:53:58.000 089 21189.29 72.71 42874.33 47824.72 2015-03-30 21:53:59.000 089 21189.31 72.72 42874.35 47824.72 2015-03-30 21:54:00.000 089 21189.29 72.70 42874.37 47824.73 2015-03-30 21:54:01.000 089 21189.28 72.69 42874.36 47824.75 2015-03-30 21:54:02.000 089 21189.29 72.70 42874.36 47824.76 2015-03-30 21:54:03.000 089 21189.30 72.71 42874.34 47824.75 2015-03-30 21:54:04.000 089 21189.30 72.71 42874.36 47824.75 2015-03-30 21:54:05.000 089 21189.29 72.73 42874.33 47824.75 2015-03-30 21:54:06.000 089 21189.31 72.69 42874.35 47824.74 2015-03-30 21:54:07.000 089 21189.35 72.67 42874.39 47824.76 2015-03-30 21:54:08.000 089 21189.36 72.67 42874.35 47824.76 2015-03-30 21:54:09.000 089 21189.37 72.62 42874.38 47824.76 2015-03-30 21:54:10.000 089 21189.37 72.58 42874.40 47824.81 2015-03-30 21:54:11.000 089 21189.37 72.56 42874.42 47824.82 2015-03-30 21:54:12.000 089 21189.39 72.56 42874.45 47824.84 2015-03-30 21:54:13.000 089 21189.34 72.57 42874.44 47824.84 2015-03-30 21:54:14.000 089 21189.36 72.57 42874.42 47824.84 2015-03-30 21:54:15.000 089 21189.37 72.55 42874.41 47824.84 2015-03-30 21:54:16.000 089 21189.38 72.54 42874.42 47824.84 2015-03-30 21:54:17.000 089 21189.35 72.52 42874.44 47824.86 2015-03-30 21:54:18.000 089 21189.35 72.49 42874.42 47824.85 2015-03-30 21:54:19.000 089 21189.34 72.48 42874.44 47824.88 2015-03-30 21:54:20.000 089 21189.34 72.46 42874.46 47824.86 2015-03-30 21:54:21.000 089 21189.35 72.48 42874.48 47824.87 2015-03-30 21:54:22.000 089 21189.34 72.51 42874.47 47824.88 2015-03-30 21:54:23.000 089 21189.36 72.51 42874.44 47824.88 2015-03-30 21:54:24.000 089 21189.35 72.47 42874.43 47824.88 2015-03-30 21:54:25.000 089 21189.36 72.49 42874.44 47824.90 2015-03-30 21:54:26.000 089 21189.37 72.47 42874.45 47824.89 2015-03-30 21:54:27.000 089 21189.41 72.47 42874.47 47824.92 2015-03-30 21:54:28.000 089 21189.43 72.52 42874.45 47824.91 2015-03-30 21:54:29.000 089 21189.42 72.55 42874.41 47824.89 2015-03-30 21:54:30.000 089 21189.43 72.58 42874.37 47824.88 2015-03-30 21:54:31.000 089 21189.46 72.60 42874.40 47824.86 2015-03-30 21:54:32.000 089 21189.48 72.62 42874.36 47824.87 2015-03-30 21:54:33.000 089 21189.50 72.63 42874.34 47824.79 2015-03-30 21:54:34.000 089 21189.51 72.65 42874.30 47824.80 2015-03-30 21:54:35.000 089 21189.52 72.65 42874.31 47824.82 2015-03-30 21:54:36.000 089 21189.50 72.67 42874.27 47824.78 2015-03-30 21:54:37.000 089 21189.50 72.69 42874.28 47824.81 2015-03-30 21:54:38.000 089 21189.51 72.69 42874.29 47824.78 2015-03-30 21:54:39.000 089 21189.50 72.68 42874.30 47824.78 2015-03-30 21:54:40.000 089 21189.50 72.72 42874.27 47824.78 2015-03-30 21:54:41.000 089 21189.51 72.71 42874.25 47824.79 2015-03-30 21:54:42.000 089 21189.53 72.69 42874.28 47824.77 2015-03-30 21:54:43.000 089 21189.53 72.70 42874.27 47824.78 2015-03-30 21:54:44.000 089 21189.52 72.67 42874.28 47824.81 2015-03-30 21:54:45.000 089 21189.52 72.68 42874.27 47824.81 2015-03-30 21:54:46.000 089 21189.55 72.68 42874.30 47824.82 2015-03-30 21:54:47.000 089 21189.50 72.71 42874.29 47824.82 2015-03-30 21:54:48.000 089 21189.50 72.70 42874.31 47824.81 2015-03-30 21:54:49.000 089 21189.48 72.72 42874.27 47824.78 2015-03-30 21:54:50.000 089 21189.47 72.72 42874.25 47824.81 2015-03-30 21:54:51.000 089 21189.46 72.75 42874.24 47824.76 2015-03-30 21:54:52.000 089 21189.45 72.75 42874.26 47824.80 2015-03-30 21:54:53.000 089 21189.47 72.74 42874.26 47824.79 2015-03-30 21:54:54.000 089 21189.52 72.71 42874.26 47824.79 2015-03-30 21:54:55.000 089 21189.52 72.71 42874.25 47824.78 2015-03-30 21:54:56.000 089 21189.51 72.71 42874.21 47824.80 2015-03-30 21:54:57.000 089 21189.51 72.72 42874.24 47824.76 2015-03-30 21:54:58.000 089 21189.51 72.75 42874.24 47824.79 2015-03-30 21:54:59.000 089 21189.50 72.77 42874.24 47824.78 2015-03-30 21:55:00.000 089 21189.48 72.77 42874.21 47824.75 2015-03-30 21:55:01.000 089 21189.48 72.78 42874.23 47824.73 2015-03-30 21:55:02.000 089 21189.46 72.80 42874.23 47824.74 2015-03-30 21:55:03.000 089 21189.45 72.83 42874.18 47824.70 2015-03-30 21:55:04.000 089 21189.44 72.86 42874.18 47824.68 2015-03-30 21:55:05.000 089 21189.39 72.88 42874.16 47824.66 2015-03-30 21:55:06.000 089 21189.40 72.89 42874.16 47824.62 2015-03-30 21:55:07.000 089 21189.39 72.90 42874.13 47824.62 2015-03-30 21:55:08.000 089 21189.34 72.93 42874.12 47824.61 2015-03-30 21:55:09.000 089 21189.35 72.96 42874.09 47824.58 2015-03-30 21:55:10.000 089 21189.33 72.95 42874.07 47824.56 2015-03-30 21:55:11.000 089 21189.31 72.98 42874.07 47824.53 2015-03-30 21:55:12.000 089 21189.31 72.96 42874.03 47824.49 2015-03-30 21:55:13.000 089 21189.32 72.97 42874.01 47824.51 2015-03-30 21:55:14.000 089 21189.33 72.96 42874.01 47824.45 2015-03-30 21:55:15.000 089 21189.33 72.94 42874.00 47824.48 2015-03-30 21:55:16.000 089 21189.30 72.95 42874.01 47824.47 2015-03-30 21:55:17.000 089 21189.31 72.94 42874.02 47824.44 2015-03-30 21:55:18.000 089 21189.30 72.95 42874.01 47824.47 2015-03-30 21:55:19.000 089 21189.28 72.95 42874.01 47824.46 2015-03-30 21:55:20.000 089 21189.32 72.94 42874.02 47824.47 2015-03-30 21:55:21.000 089 21189.32 72.93 42874.02 47824.45 2015-03-30 21:55:22.000 089 21189.33 72.93 42873.97 47824.45 2015-03-30 21:55:23.000 089 21189.32 72.92 42873.97 47824.44 2015-03-30 21:55:24.000 089 21189.35 72.92 42873.97 47824.44 2015-03-30 21:55:25.000 089 21189.35 72.91 42874.00 47824.44 2015-03-30 21:55:26.000 089 21189.34 72.89 42873.98 47824.46 2015-03-30 21:55:27.000 089 21189.33 72.88 42874.02 47824.44 2015-03-30 21:55:28.000 089 21189.33 72.88 42874.03 47824.47 2015-03-30 21:55:29.000 089 21189.36 72.89 42874.03 47824.48 2015-03-30 21:55:30.000 089 21189.34 72.88 42874.02 47824.49 2015-03-30 21:55:31.000 089 21189.33 72.85 42874.02 47824.50 2015-03-30 21:55:32.000 089 21189.35 72.83 42874.01 47824.51 2015-03-30 21:55:33.000 089 21189.36 72.84 42874.02 47824.50 2015-03-30 21:55:34.000 089 21189.34 72.84 42874.03 47824.51 2015-03-30 21:55:35.000 089 21189.36 72.87 42874.02 47824.48 2015-03-30 21:55:36.000 089 21189.37 72.86 42874.01 47824.49 2015-03-30 21:55:37.000 089 21189.31 72.89 42873.97 47824.48 2015-03-30 21:55:38.000 089 21189.30 72.91 42873.98 47824.46 2015-03-30 21:55:39.000 089 21189.34 72.93 42873.98 47824.44 2015-03-30 21:55:40.000 089 21189.32 72.93 42873.95 47824.44 2015-03-30 21:55:41.000 089 21189.32 72.92 42873.97 47824.43 2015-03-30 21:55:42.000 089 21189.31 72.91 42873.96 47824.41 2015-03-30 21:55:43.000 089 21189.33 72.89 42873.96 47824.39 2015-03-30 21:55:44.000 089 21189.33 72.89 42873.96 47824.38 2015-03-30 21:55:45.000 089 21189.30 72.89 42873.95 47824.41 2015-03-30 21:55:46.000 089 21189.31 72.89 42873.91 47824.38 2015-03-30 21:55:47.000 089 21189.34 72.88 42873.89 47824.39 2015-03-30 21:55:48.000 089 21189.33 72.89 42873.91 47824.36 2015-03-30 21:55:49.000 089 21189.33 72.89 42873.91 47824.36 2015-03-30 21:55:50.000 089 21189.33 72.88 42873.94 47824.36 2015-03-30 21:55:51.000 089 21189.31 72.91 42873.91 47824.39 2015-03-30 21:55:52.000 089 21189.35 72.89 42873.92 47824.38 2015-03-30 21:55:53.000 089 21189.35 72.89 42873.95 47824.40 2015-03-30 21:55:54.000 089 21189.34 72.89 42873.92 47824.38 2015-03-30 21:55:55.000 089 21189.32 72.91 42873.90 47824.40 2015-03-30 21:55:56.000 089 21189.33 72.89 42873.91 47824.41 2015-03-30 21:55:57.000 089 21189.37 72.81 42873.94 47824.41 2015-03-30 21:55:58.000 089 21189.42 72.77 42873.98 47824.44 2015-03-30 21:55:59.000 089 21189.43 72.76 42874.02 47824.50 2015-03-30 21:56:00.000 089 21189.45 72.73 42874.05 47824.54 2015-03-30 21:56:01.000 089 21189.44 72.72 42874.07 47824.57 2015-03-30 21:56:02.000 089 21189.41 72.72 42874.11 47824.60 2015-03-30 21:56:03.000 089 21189.41 72.74 42874.10 47824.58 2015-03-30 21:56:04.000 089 21189.42 72.74 42874.09 47824.61 2015-03-30 21:56:05.000 089 21189.42 72.77 42874.11 47824.60 2015-03-30 21:56:06.000 089 21189.38 72.78 42874.11 47824.59 2015-03-30 21:56:07.000 089 21189.36 72.77 42874.09 47824.58 2015-03-30 21:56:08.000 089 21189.35 72.77 42874.12 47824.54 2015-03-30 21:56:09.000 089 21189.30 72.80 42874.08 47824.55 2015-03-30 21:56:10.000 089 21189.32 72.86 42874.08 47824.54 2015-03-30 21:56:11.000 089 21189.29 72.89 42874.06 47824.49 2015-03-30 21:56:12.000 089 21189.28 72.90 42874.02 47824.49 2015-03-30 21:56:13.000 089 21189.26 72.93 42874.02 47824.45 2015-03-30 21:56:14.000 089 21189.24 72.95 42874.01 47824.44 2015-03-30 21:56:15.000 089 21189.23 72.96 42873.98 47824.42 2015-03-30 21:56:16.000 089 21189.19 72.95 42874.01 47824.41 2015-03-30 21:56:17.000 089 21189.20 72.95 42873.98 47824.40 2015-03-30 21:56:18.000 089 21189.24 72.96 42873.96 47824.39 2015-03-30 21:56:19.000 089 21189.22 72.96 42873.98 47824.40 2015-03-30 21:56:20.000 089 21189.20 72.97 42873.98 47824.40 2015-03-30 21:56:21.000 089 21189.19 72.99 42873.98 47824.38 2015-03-30 21:56:22.000 089 21189.18 73.01 42874.00 47824.39 2015-03-30 21:56:23.000 089 21189.19 73.02 42873.99 47824.40 2015-03-30 21:56:24.000 089 21189.17 73.03 42873.99 47824.40 2015-03-30 21:56:25.000 089 21189.13 73.06 42873.99 47824.38 2015-03-30 21:56:26.000 089 21189.12 73.06 42874.01 47824.40 2015-03-30 21:56:27.000 089 21189.13 73.06 42874.01 47824.38 2015-03-30 21:56:28.000 089 21189.10 73.09 42873.98 47824.38 2015-03-30 21:56:29.000 089 21189.10 73.08 42874.00 47824.35 2015-03-30 21:56:30.000 089 21189.08 73.10 42873.98 47824.36 2015-03-30 21:56:31.000 089 21189.08 73.10 42873.99 47824.37 2015-03-30 21:56:32.000 089 21189.11 73.10 42874.03 47824.38 2015-03-30 21:56:33.000 089 21189.09 73.12 42874.04 47824.38 2015-03-30 21:56:34.000 089 21189.09 73.14 42874.03 47824.37 2015-03-30 21:56:35.000 089 21189.09 73.13 42874.04 47824.39 2015-03-30 21:56:36.000 089 21189.07 73.12 42874.07 47824.39 2015-03-30 21:56:37.000 089 21189.10 73.13 42874.08 47824.42 2015-03-30 21:56:38.000 089 21189.08 73.15 42874.06 47824.40 2015-03-30 21:56:39.000 089 21189.09 73.14 42874.09 47824.40 2015-03-30 21:56:40.000 089 21189.05 73.17 42874.10 47824.41 2015-03-30 21:56:41.000 089 21189.04 73.17 42874.11 47824.43 2015-03-30 21:56:42.000 089 21189.02 73.19 42874.12 47824.41 2015-03-30 21:56:43.000 089 21189.04 73.21 42874.13 47824.45 2015-03-30 21:56:44.000 089 21189.01 73.20 42874.14 47824.46 2015-03-30 21:56:45.000 089 21189.03 73.19 42874.17 47824.43 2015-03-30 21:56:46.000 089 21189.04 73.23 42874.14 47824.46 2015-03-30 21:56:47.000 089 21189.03 73.23 42874.13 47824.46 2015-03-30 21:56:48.000 089 21189.02 73.24 42874.18 47824.45 2015-03-30 21:56:49.000 089 21189.01 73.23 42874.22 47824.47 2015-03-30 21:56:50.000 089 21188.99 73.28 42874.19 47824.49 2015-03-30 21:56:51.000 089 21188.97 73.29 42874.15 47824.46 2015-03-30 21:56:52.000 089 21188.96 73.33 42874.16 47824.45 2015-03-30 21:56:53.000 089 21188.93 73.38 42874.18 47824.44 2015-03-30 21:56:54.000 089 21188.93 73.39 42874.17 47824.45 2015-03-30 21:56:55.000 089 21188.94 73.42 42874.11 47824.44 2015-03-30 21:56:56.000 089 21188.91 73.44 42874.13 47824.42 2015-03-30 21:56:57.000 089 21188.90 73.47 42874.17 47824.41 2015-03-30 21:56:58.000 089 21188.93 73.46 42874.15 47824.42 2015-03-30 21:56:59.000 089 21188.93 73.48 42874.14 47824.40 2015-03-30 21:57:00.000 089 21188.89 73.51 42874.14 47824.41 2015-03-30 21:57:01.000 089 21188.90 73.55 42874.12 47824.40 2015-03-30 21:57:02.000 089 21188.87 73.59 42874.12 47824.39 2015-03-30 21:57:03.000 089 21188.83 73.62 42874.12 47824.36 2015-03-30 21:57:04.000 089 21188.82 73.69 42874.11 47824.35 2015-03-30 21:57:05.000 089 21188.81 73.69 42874.10 47824.33 2015-03-30 21:57:06.000 089 21188.81 73.71 42874.08 47824.29 2015-03-30 21:57:07.000 089 21188.83 73.73 42874.06 47824.31 2015-03-30 21:57:08.000 089 21188.81 73.72 42874.05 47824.28 2015-03-30 21:57:09.000 089 21188.81 73.70 42874.09 47824.30 2015-03-30 21:57:10.000 089 21188.81 73.71 42874.05 47824.25 2015-03-30 21:57:11.000 089 21188.80 73.72 42874.05 47824.27 2015-03-30 21:57:12.000 089 21188.80 73.71 42874.05 47824.30 2015-03-30 21:57:13.000 089 21188.81 73.69 42874.06 47824.28 2015-03-30 21:57:14.000 089 21188.81 73.70 42874.07 47824.27 2015-03-30 21:57:15.000 089 21188.81 73.68 42874.10 47824.27 2015-03-30 21:57:16.000 089 21188.79 73.68 42874.10 47824.27 2015-03-30 21:57:17.000 089 21188.75 73.73 42874.09 47824.28 2015-03-30 21:57:18.000 089 21188.77 73.76 42874.08 47824.27 2015-03-30 21:57:19.000 089 21188.77 73.77 42874.05 47824.24 2015-03-30 21:57:20.000 089 21188.77 73.76 42874.08 47824.23 2015-03-30 21:57:21.000 089 21188.72 73.76 42874.08 47824.24 2015-03-30 21:57:22.000 089 21188.73 73.77 42874.05 47824.24 2015-03-30 21:57:23.000 089 21188.74 73.76 42874.07 47824.23 2015-03-30 21:57:24.000 089 21188.73 73.77 42874.06 47824.22 2015-03-30 21:57:25.000 089 21188.71 73.77 42874.06 47824.21 2015-03-30 21:57:26.000 089 21188.70 73.78 42874.05 47824.21 2015-03-30 21:57:27.000 089 21188.68 73.80 42874.06 47824.23 2015-03-30 21:57:28.000 089 21188.67 73.79 42874.07 47824.20 2015-03-30 21:57:29.000 089 21188.66 73.83 42874.04 47824.18 2015-03-30 21:57:30.000 089 21188.65 73.84 42874.04 47824.19 2015-03-30 21:57:31.000 089 21188.64 73.87 42873.98 47824.16 2015-03-30 21:57:32.000 089 21188.63 73.84 42874.00 47824.14 2015-03-30 21:57:33.000 089 21188.62 73.85 42874.00 47824.17 2015-03-30 21:57:34.000 089 21188.65 73.86 42874.00 47824.14 2015-03-30 21:57:35.000 089 21188.61 73.85 42874.02 47824.14 2015-03-30 21:57:36.000 089 21188.62 73.85 42874.00 47824.13 2015-03-30 21:57:37.000 089 21188.61 73.86 42873.99 47824.12 2015-03-30 21:57:38.000 089 21188.60 73.87 42874.00 47824.12 2015-03-30 21:57:39.000 089 21188.61 73.88 42874.02 47824.13 2015-03-30 21:57:40.000 089 21188.61 73.89 42874.03 47824.12 2015-03-30 21:57:41.000 089 21188.62 73.89 42874.04 47824.13 2015-03-30 21:57:42.000 089 21188.59 73.88 42874.02 47824.13 2015-03-30 21:57:43.000 089 21188.61 73.91 42874.02 47824.14 2015-03-30 21:57:44.000 089 21188.63 73.91 42874.05 47824.11 2015-03-30 21:57:45.000 089 21188.60 73.90 42874.03 47824.13 2015-03-30 21:57:46.000 089 21188.59 73.93 42874.05 47824.14 2015-03-30 21:57:47.000 089 21188.58 73.95 42874.08 47824.14 2015-03-30 21:57:48.000 089 21188.59 73.98 42874.03 47824.13 2015-03-30 21:57:49.000 089 21188.60 74.00 42874.03 47824.16 2015-03-30 21:57:50.000 089 21188.58 74.02 42873.99 47824.13 2015-03-30 21:57:51.000 089 21188.59 74.03 42874.03 47824.13 2015-03-30 21:57:52.000 089 21188.63 74.04 42874.03 47824.10 2015-03-30 21:57:53.000 089 21188.63 74.05 42874.09 47824.12 2015-03-30 21:57:54.000 089 21188.60 74.06 42874.07 47824.13 2015-03-30 21:57:55.000 089 21188.62 74.06 42874.09 47824.13 2015-03-30 21:57:56.000 089 21188.61 74.06 42874.10 47824.12 2015-03-30 21:57:57.000 089 21188.60 74.09 42874.07 47824.13 2015-03-30 21:57:58.000 089 21188.59 74.11 42874.08 47824.12 2015-03-30 21:57:59.000 089 21188.58 74.11 42874.08 47824.10 2015-03-30 21:58:00.000 089 21188.59 74.10 42874.06 47824.11 2015-03-30 21:58:01.000 089 21188.58 74.09 42874.06 47824.12 2015-03-30 21:58:02.000 089 21188.61 74.13 42874.06 47824.10 2015-03-30 21:58:03.000 089 21188.59 74.14 42874.03 47824.11 2015-03-30 21:58:04.000 089 21188.60 74.14 42874.07 47824.10 2015-03-30 21:58:05.000 089 21188.60 74.13 42874.09 47824.13 2015-03-30 21:58:06.000 089 21188.57 74.19 42874.08 47824.12 2015-03-30 21:58:07.000 089 21188.58 74.25 42874.09 47824.11 2015-03-30 21:58:08.000 089 21188.59 74.26 42874.06 47824.09 2015-03-30 21:58:09.000 089 21188.56 74.26 42874.06 47824.07 2015-03-30 21:58:10.000 089 21188.60 74.24 42874.03 47824.07 2015-03-30 21:58:11.000 089 21188.61 74.26 42874.06 47824.08 2015-03-30 21:58:12.000 089 21188.58 74.22 42874.05 47824.09 2015-03-30 21:58:13.000 089 21188.60 74.22 42874.07 47824.09 2015-03-30 21:58:14.000 089 21188.61 74.20 42874.11 47824.12 2015-03-30 21:58:15.000 089 21188.61 74.20 42874.11 47824.12 2015-03-30 21:58:16.000 089 21188.62 74.23 42874.08 47824.14 2015-03-30 21:58:17.000 089 21188.63 74.22 42874.12 47824.16 2015-03-30 21:58:18.000 089 21188.64 74.22 42874.13 47824.15 2015-03-30 21:58:19.000 089 21188.64 74.20 42874.09 47824.11 2015-03-30 21:58:20.000 089 21188.62 74.18 42874.10 47824.16 2015-03-30 21:58:21.000 089 21188.65 74.19 42874.11 47824.16 2015-03-30 21:58:22.000 089 21188.64 74.18 42874.09 47824.15 2015-03-30 21:58:23.000 089 21188.64 74.19 42874.11 47824.19 2015-03-30 21:58:24.000 089 21188.61 74.21 42874.13 47824.17 2015-03-30 21:58:25.000 089 21188.61 74.20 42874.17 47824.21 2015-03-30 21:58:26.000 089 21188.60 74.17 42874.15 47824.19 2015-03-30 21:58:27.000 089 21188.57 74.18 42874.15 47824.17 2015-03-30 21:58:28.000 089 21188.57 74.20 42874.16 47824.19 2015-03-30 21:58:29.000 089 21188.58 74.15 42874.18 47824.17 2015-03-30 21:58:30.000 089 21188.55 74.16 42874.15 47824.17 2015-03-30 21:58:31.000 089 21188.51 74.18 42874.16 47824.18 2015-03-30 21:58:32.000 089 21188.50 74.16 42874.17 47824.16 2015-03-30 21:58:33.000 089 21188.50 74.17 42874.14 47824.16 2015-03-30 21:58:34.000 089 21188.46 74.16 42874.15 47824.13 2015-03-30 21:58:35.000 089 21188.44 74.16 42874.19 47824.16 2015-03-30 21:58:36.000 089 21188.41 74.16 42874.18 47824.11 2015-03-30 21:58:37.000 089 21188.42 74.15 42874.16 47824.11 2015-03-30 21:58:38.000 089 21188.39 74.13 42874.19 47824.13 2015-03-30 21:58:39.000 089 21188.37 74.14 42874.19 47824.12 2015-03-30 21:58:40.000 089 21188.36 74.14 42874.19 47824.11 2015-03-30 21:58:41.000 089 21188.36 74.13 42874.20 47824.11 2015-03-30 21:58:42.000 089 21188.33 74.12 42874.22 47824.08 2015-03-30 21:58:43.000 089 21188.30 74.11 42874.21 47824.09 2015-03-30 21:58:44.000 089 21188.27 74.13 42874.18 47824.06 2015-03-30 21:58:45.000 089 21188.26 74.12 42874.20 47824.07 2015-03-30 21:58:46.000 089 21188.26 74.12 42874.15 47824.06 2015-03-30 21:58:47.000 089 21188.20 74.12 42874.17 47824.05 2015-03-30 21:58:48.000 089 21188.23 74.11 42874.17 47824.04 2015-03-30 21:58:49.000 089 21188.24 74.10 42874.17 47824.03 2015-03-30 21:58:50.000 089 21188.22 74.12 42874.17 47824.02 2015-03-30 21:58:51.000 089 21188.22 74.11 42874.19 47824.05 2015-03-30 21:58:52.000 089 21188.19 74.09 42874.17 47824.02 2015-03-30 21:58:53.000 089 21188.19 74.08 42874.18 47824.03 2015-03-30 21:58:54.000 089 21188.19 74.07 42874.18 47824.02 2015-03-30 21:58:55.000 089 21188.15 74.10 42874.19 47824.02 2015-03-30 21:58:56.000 089 21188.14 74.11 42874.18 47823.99 2015-03-30 21:58:57.000 089 21188.14 74.12 42874.18 47823.99 2015-03-30 21:58:58.000 089 21188.13 74.14 42874.16 47823.98 2015-03-30 21:58:59.000 089 21188.13 74.15 42874.16 47823.96 2015-03-30 21:59:00.000 089 21188.12 74.16 42874.17 47823.97 2015-03-30 21:59:01.000 089 21188.10 74.18 42874.15 47823.97 2015-03-30 21:59:02.000 089 21188.11 74.18 42874.13 47823.94 2015-03-30 21:59:03.000 089 21188.10 74.18 42874.15 47823.94 2015-03-30 21:59:04.000 089 21188.08 74.17 42874.17 47823.91 2015-03-30 21:59:05.000 089 21188.09 74.17 42874.12 47823.94 2015-03-30 21:59:06.000 089 21188.11 74.17 42874.10 47823.90 2015-03-30 21:59:07.000 089 21188.09 74.19 42874.10 47823.91 2015-03-30 21:59:08.000 089 21188.08 74.21 42874.11 47823.92 2015-03-30 21:59:09.000 089 21188.05 74.23 42874.08 47823.92 2015-03-30 21:59:10.000 089 21188.05 74.20 42874.11 47823.90 2015-03-30 21:59:11.000 089 21188.06 74.17 42874.13 47823.86 2015-03-30 21:59:12.000 089 21188.06 74.13 42874.16 47823.91 2015-03-30 21:59:13.000 089 21188.07 74.11 42874.16 47823.93 2015-03-30 21:59:14.000 089 21188.06 74.08 42874.19 47823.94 2015-03-30 21:59:15.000 089 21188.05 74.09 42874.17 47823.96 2015-03-30 21:59:16.000 089 21188.05 74.07 42874.16 47823.98 2015-03-30 21:59:17.000 089 21188.04 74.03 42874.21 47823.99 2015-03-30 21:59:18.000 089 21188.04 73.91 42874.25 47824.00 2015-03-30 21:59:19.000 089 21188.08 73.81 42874.34 47824.06 2015-03-30 21:59:20.000 089 21188.14 73.72 42874.43 47824.14 2015-03-30 21:59:21.000 089 21188.18 73.68 42874.49 47824.21 2015-03-30 21:59:22.000 089 21188.18 73.64 42874.56 47824.30 2015-03-30 21:59:23.000 089 21188.16 73.66 42874.59 47824.35 2015-03-30 21:59:24.000 089 21188.13 73.64 42874.64 47824.38 2015-03-30 21:59:25.000 089 21188.15 73.62 42874.62 47824.42 2015-03-30 21:59:26.000 089 21188.17 73.62 42874.64 47824.43 2015-03-30 21:59:27.000 089 21188.14 73.65 42874.66 47824.45 2015-03-30 21:59:28.000 089 21188.16 73.63 42874.66 47824.45 2015-03-30 21:59:29.000 089 21188.16 73.63 42874.66 47824.48 2015-03-30 21:59:30.000 089 21188.15 73.62 42874.69 47824.48 2015-03-30 21:59:31.000 089 21188.13 73.63 42874.72 47824.48 2015-03-30 21:59:32.000 089 21188.11 73.63 42874.70 47824.46 2015-03-30 21:59:33.000 089 21188.11 73.60 42874.69 47824.48 2015-03-30 21:59:34.000 089 21188.13 73.60 42874.73 47824.46 2015-03-30 21:59:35.000 089 21188.09 73.61 42874.74 47824.48 2015-03-30 21:59:36.000 089 21188.07 73.63 42874.72 47824.47 2015-03-30 21:59:37.000 089 21188.06 73.64 42874.71 47824.49 2015-03-30 21:59:38.000 089 21188.07 73.67 42874.72 47824.48 2015-03-30 21:59:39.000 089 21188.04 73.69 42874.71 47824.45 2015-03-30 21:59:40.000 089 21187.98 73.74 42874.66 47824.44 2015-03-30 21:59:41.000 089 21187.93 73.75 42874.63 47824.41 2015-03-30 21:59:42.000 089 21187.93 73.79 42874.62 47824.37 2015-03-30 21:59:43.000 089 21187.92 73.84 42874.58 47824.34 2015-03-30 21:59:44.000 089 21187.91 73.87 42874.55 47824.32 2015-03-30 21:59:45.000 089 21187.88 73.87 42874.53 47824.28 2015-03-30 21:59:46.000 089 21187.86 73.90 42874.52 47824.24 2015-03-30 21:59:47.000 089 21187.88 73.90 42874.53 47824.23 2015-03-30 21:59:48.000 089 21187.88 73.89 42874.51 47824.20 2015-03-30 21:59:49.000 089 21187.84 73.91 42874.49 47824.21 2015-03-30 21:59:50.000 089 21187.85 73.91 42874.50 47824.20 2015-03-30 21:59:51.000 089 21187.85 73.91 42874.49 47824.20 2015-03-30 21:59:52.000 089 21187.81 73.93 42874.52 47824.19 2015-03-30 21:59:53.000 089 21187.81 73.96 42874.52 47824.18 2015-03-30 21:59:54.000 089 21187.80 73.98 42874.52 47824.19 2015-03-30 21:59:55.000 089 21187.78 74.00 42874.49 47824.16 2015-03-30 21:59:56.000 089 21187.80 74.01 42874.48 47824.14 2015-03-30 21:59:57.000 089 21187.76 74.03 42874.48 47824.14 2015-03-30 21:59:58.000 089 21187.74 74.06 42874.48 47824.12 2015-03-30 21:59:59.000 089 21187.74 74.06 42874.46 47824.12 2015-03-30 22:00:00.000 089 21187.78 74.03 42874.46 47824.13 2015-03-30 22:00:01.000 089 21187.76 74.03 42874.44 47824.10 2015-03-30 22:00:02.000 089 21187.78 74.05 42874.48 47824.13 2015-03-30 22:00:03.000 089 21187.77 74.08 42874.47 47824.08 2015-03-30 22:00:04.000 089 21187.73 74.07 42874.47 47824.12 2015-03-30 22:00:05.000 089 21187.72 74.05 42874.50 47824.07 2015-03-30 22:00:06.000 089 21187.76 74.07 42874.47 47824.09 2015-03-30 22:00:07.000 089 21187.73 74.09 42874.47 47824.11 2015-03-30 22:00:08.000 089 21187.73 74.10 42874.46 47824.07 2015-03-30 22:00:09.000 089 21187.73 74.09 42874.44 47824.08 2015-03-30 22:00:10.000 089 21187.70 74.09 42874.42 47824.07 2015-03-30 22:00:11.000 089 21187.67 74.09 42874.43 47824.06 2015-03-30 22:00:12.000 089 21187.64 74.07 42874.45 47824.06 2015-03-30 22:00:13.000 089 21187.65 74.06 42874.45 47824.04 2015-03-30 22:00:14.000 089 21187.63 74.08 42874.46 47824.07 2015-03-30 22:00:15.000 089 21187.62 74.09 42874.47 47824.06 2015-03-30 22:00:16.000 089 21187.63 74.05 42874.47 47824.07 2015-03-30 22:00:17.000 089 21187.63 74.05 42874.48 47824.07 2015-03-30 22:00:18.000 089 21187.62 74.08 42874.49 47824.06 2015-03-30 22:00:19.000 089 21187.63 74.10 42874.46 47824.06 2015-03-30 22:00:20.000 089 21187.60 74.15 42874.46 47824.04 2015-03-30 22:00:21.000 089 21187.58 74.17 42874.44 47824.03 2015-03-30 22:00:22.000 089 21187.55 74.17 42874.44 47824.01 2015-03-30 22:00:23.000 089 21187.56 74.17 42874.44 47823.99 2015-03-30 22:00:24.000 089 21187.57 74.17 42874.46 47824.00 2015-03-30 22:00:25.000 089 21187.56 74.19 42874.44 47823.98 2015-03-30 22:00:26.000 089 21187.54 74.18 42874.44 47824.00 2015-03-30 22:00:27.000 089 21187.53 74.17 42874.46 47823.99 2015-03-30 22:00:28.000 089 21187.50 74.20 42874.44 47823.98 2015-03-30 22:00:29.000 089 21187.50 74.20 42874.43 47823.98 2015-03-30 22:00:30.000 089 21187.50 74.17 42874.42 47823.96 2015-03-30 22:00:31.000 089 21187.50 74.20 42874.43 47823.97 2015-03-30 22:00:32.000 089 21187.47 74.22 42874.42 47823.94 2015-03-30 22:00:33.000 089 21187.43 74.20 42874.43 47823.93 2015-03-30 22:00:34.000 089 21187.44 74.21 42874.45 47823.93 2015-03-30 22:00:35.000 089 21187.45 74.20 42874.45 47823.90 2015-03-30 22:00:36.000 089 21187.43 74.17 42874.44 47823.94 2015-03-30 22:00:37.000 089 21187.40 74.17 42874.45 47823.91 2015-03-30 22:00:38.000 089 21187.41 74.17 42874.46 47823.93 2015-03-30 22:00:39.000 089 21187.42 74.15 42874.45 47823.91 2015-03-30 22:00:40.000 089 21187.40 74.18 42874.45 47823.91 2015-03-30 22:00:41.000 089 21187.38 74.19 42874.46 47823.91 2015-03-30 22:00:42.000 089 21187.40 74.20 42874.44 47823.88 2015-03-30 22:00:43.000 089 21187.37 74.20 42874.46 47823.90 2015-03-30 22:00:44.000 089 21187.33 74.20 42874.42 47823.88 2015-03-30 22:00:45.000 089 21187.33 74.21 42874.39 47823.86 2015-03-30 22:00:46.000 089 21187.33 74.20 42874.39 47823.85 2015-03-30 22:00:47.000 089 21187.29 74.18 42874.42 47823.84 2015-03-30 22:00:48.000 089 21187.29 74.19 42874.44 47823.82 2015-03-30 22:00:49.000 089 21187.29 74.17 42874.40 47823.81 2015-03-30 22:00:50.000 089 21187.25 74.18 42874.38 47823.85 2015-03-30 22:00:51.000 089 21187.26 74.15 42874.38 47823.84 2015-03-30 22:00:52.000 089 21187.24 74.15 42874.44 47823.82 2015-03-30 22:00:53.000 089 21187.23 74.15 42874.47 47823.83 2015-03-30 22:00:54.000 089 21187.21 74.16 42874.47 47823.82 2015-03-30 22:00:55.000 089 21187.21 74.17 42874.46 47823.83 2015-03-30 22:00:56.000 089 21187.21 74.15 42874.44 47823.86 2015-03-30 22:00:57.000 089 21187.20 74.16 42874.43 47823.86 2015-03-30 22:00:58.000 089 21187.18 74.16 42874.43 47823.84 2015-03-30 22:00:59.000 089 21187.18 74.16 42874.46 47823.86 2015-03-30 22:01:00.000 089 21187.19 74.12 42874.44 47823.85 2015-03-30 22:01:01.000 089 21187.18 74.13 42874.46 47823.85 2015-03-30 22:01:02.000 089 21187.15 74.14 42874.46 47823.86 2015-03-30 22:01:03.000 089 21187.16 74.15 42874.46 47823.84 2015-03-30 22:01:04.000 089 21187.16 74.15 42874.47 47823.85 2015-03-30 22:01:05.000 089 21187.13 74.12 42874.47 47823.90 2015-03-30 22:01:06.000 089 21187.15 74.12 42874.50 47823.87 2015-03-30 22:01:07.000 089 21187.14 74.10 42874.50 47823.88 2015-03-30 22:01:08.000 089 21187.14 74.11 42874.54 47823.89 2015-03-30 22:01:09.000 089 21187.16 74.11 42874.51 47823.87 2015-03-30 22:01:10.000 089 21187.12 74.12 42874.53 47823.89 2015-03-30 22:01:11.000 089 21187.11 74.14 42874.52 47823.87 2015-03-30 22:01:12.000 089 21187.11 74.14 42874.51 47823.89 2015-03-30 22:01:13.000 089 21187.10 74.14 42874.50 47823.88 2015-03-30 22:01:14.000 089 21187.09 74.15 42874.51 47823.89 2015-03-30 22:01:15.000 089 21187.10 74.17 42874.53 47823.88 2015-03-30 22:01:16.000 089 21187.11 74.17 42874.54 47823.91 2015-03-30 22:01:17.000 089 21187.11 74.17 42874.54 47823.88 2015-03-30 22:01:18.000 089 21187.08 74.21 42874.50 47823.88 2015-03-30 22:01:19.000 089 21187.06 74.22 42874.54 47823.89 2015-03-30 22:01:20.000 089 21187.06 74.22 42874.55 47823.89 2015-03-30 22:01:21.000 089 21187.02 74.23 42874.52 47823.87 2015-03-30 22:01:22.000 089 21187.03 74.23 42874.54 47823.85 2015-03-30 22:01:23.000 089 21187.01 74.23 42874.56 47823.85 2015-03-30 22:01:24.000 089 21187.00 74.26 42874.53 47823.84 2015-03-30 22:01:25.000 089 21186.99 74.29 42874.53 47823.82 2015-03-30 22:01:26.000 089 21186.98 74.30 42874.49 47823.82 2015-03-30 22:01:27.000 089 21186.99 74.27 42874.48 47823.80 2015-03-30 22:01:28.000 089 21186.99 74.28 42874.49 47823.81 2015-03-30 22:01:29.000 089 21186.94 74.29 42874.47 47823.81 2015-03-30 22:01:30.000 089 21186.92 74.31 42874.47 47823.75 2015-03-30 22:01:31.000 089 21186.89 74.33 42874.48 47823.76 2015-03-30 22:01:32.000 089 21186.88 74.32 42874.44 47823.73 2015-03-30 22:01:33.000 089 21186.89 74.32 42874.46 47823.71 2015-03-30 22:01:34.000 089 21186.84 74.34 42874.44 47823.70 2015-03-30 22:01:35.000 089 21186.81 74.37 42874.40 47823.68 2015-03-30 22:01:36.000 089 21186.82 74.38 42874.43 47823.67 2015-03-30 22:01:37.000 089 21186.80 74.42 42874.40 47823.65 2015-03-30 22:01:38.000 089 21186.80 74.45 42874.35 47823.64 2015-03-30 22:01:39.000 089 21186.80 74.47 42874.33 47823.59 2015-03-30 22:01:40.000 089 21186.80 74.48 42874.33 47823.59 2015-03-30 22:01:41.000 089 21186.80 74.47 42874.33 47823.59 2015-03-30 22:01:42.000 089 21186.82 74.43 42874.34 47823.57 2015-03-30 22:01:43.000 089 21186.86 74.36 42874.39 47823.59 2015-03-30 22:01:44.000 089 21186.89 74.31 42874.42 47823.64 2015-03-30 22:01:45.000 089 21186.88 74.31 42874.44 47823.69 2015-03-30 22:01:46.000 089 21186.90 74.31 42874.45 47823.74 2015-03-30 22:01:47.000 089 21186.93 74.29 42874.49 47823.74 2015-03-30 22:01:48.000 089 21186.90 74.33 42874.47 47823.74 2015-03-30 22:01:49.000 089 21186.81 74.39 42874.44 47823.72 2015-03-30 22:01:50.000 089 21186.77 74.44 42874.43 47823.68 2015-03-30 22:01:51.000 089 21186.76 74.43 42874.39 47823.63 2015-03-30 22:01:52.000 089 21186.75 74.42 42874.41 47823.60 2015-03-30 22:01:53.000 089 21186.70 74.42 42874.40 47823.59 2015-03-30 22:01:54.000 089 21186.68 74.42 42874.40 47823.58 2015-03-30 22:01:55.000 089 21186.69 74.43 42874.36 47823.56 2015-03-30 22:01:56.000 089 21186.67 74.43 42874.40 47823.55 2015-03-30 22:01:57.000 089 21186.68 74.41 42874.36 47823.54 2015-03-30 22:01:58.000 089 21186.68 74.41 42874.40 47823.55 2015-03-30 22:01:59.000 089 21186.67 74.42 42874.42 47823.54 2015-03-30 22:02:00.000 089 21186.62 74.43 42874.41 47823.54 2015-03-30 22:02:01.000 089 21186.62 74.46 42874.40 47823.52 2015-03-30 22:02:02.000 089 21186.62 74.48 42874.37 47823.56 2015-03-30 22:02:03.000 089 21186.63 74.48 42874.38 47823.57 2015-03-30 22:02:04.000 089 21186.63 74.51 42874.40 47823.54 2015-03-30 22:02:05.000 089 21186.60 74.51 42874.38 47823.54 2015-03-30 22:02:06.000 089 21186.61 74.51 42874.40 47823.56 2015-03-30 22:02:07.000 089 21186.60 74.51 42874.41 47823.53 2015-03-30 22:02:08.000 089 21186.61 74.55 42874.39 47823.56 2015-03-30 22:02:09.000 089 21186.63 74.56 42874.40 47823.53 2015-03-30 22:02:10.000 089 21186.62 74.57 42874.39 47823.52 2015-03-30 22:02:11.000 089 21186.62 74.58 42874.39 47823.53 2015-03-30 22:02:12.000 089 21186.62 74.58 42874.38 47823.54 2015-03-30 22:02:13.000 089 21186.62 74.60 42874.37 47823.53 2015-03-30 22:02:14.000 089 21186.61 74.61 42874.37 47823.52 2015-03-30 22:02:15.000 089 21186.61 74.64 42874.39 47823.48 2015-03-30 22:02:16.000 089 21186.59 74.69 42874.38 47823.50 2015-03-30 22:02:17.000 089 21186.60 74.68 42874.38 47823.50 2015-03-30 22:02:18.000 089 21186.59 74.68 42874.36 47823.46 2015-03-30 22:02:19.000 089 21186.61 74.71 42874.31 47823.46 2015-03-30 22:02:20.000 089 21186.62 74.72 42874.32 47823.46 2015-03-30 22:02:21.000 089 21186.60 74.71 42874.33 47823.45 2015-03-30 22:02:22.000 089 21186.59 74.74 42874.32 47823.46 2015-03-30 22:02:23.000 089 21186.58 74.74 42874.32 47823.46 2015-03-30 22:02:24.000 089 21186.60 74.75 42874.32 47823.45 2015-03-30 22:02:25.000 089 21186.59 74.75 42874.34 47823.45 2015-03-30 22:02:26.000 089 21186.58 74.76 42874.28 47823.46 2015-03-30 22:02:27.000 089 21186.54 74.78 42874.33 47823.44 2015-03-30 22:02:28.000 089 21186.53 74.79 42874.31 47823.44 2015-03-30 22:02:29.000 089 21186.52 74.81 42874.32 47823.43 2015-03-30 22:02:30.000 089 21186.50 74.82 42874.33 47823.45 2015-03-30 22:02:31.000 089 21186.53 74.82 42874.32 47823.43 2015-03-30 22:02:32.000 089 21186.57 74.82 42874.30 47823.43 2015-03-30 22:02:33.000 089 21186.55 74.83 42874.30 47823.42 2015-03-30 22:02:34.000 089 21186.55 74.82 42874.28 47823.38 2015-03-30 22:02:35.000 089 21186.54 74.83 42874.28 47823.40 2015-03-30 22:02:36.000 089 21186.52 74.86 42874.28 47823.42 2015-03-30 22:02:37.000 089 21186.52 74.86 42874.26 47823.37 2015-03-30 22:02:38.000 089 21186.52 74.84 42874.29 47823.38 2015-03-30 22:02:39.000 089 21186.49 74.83 42874.30 47823.38 2015-03-30 22:02:40.000 089 21186.47 74.85 42874.30 47823.38 2015-03-30 22:02:41.000 089 21186.46 74.88 42874.25 47823.38 2015-03-30 22:02:42.000 089 21186.45 74.87 42874.27 47823.39 2015-03-30 22:02:43.000 089 21186.45 74.87 42874.27 47823.35 2015-03-30 22:02:44.000 089 21186.46 74.88 42874.26 47823.37 2015-03-30 22:02:45.000 089 21186.46 74.90 42874.28 47823.34 2015-03-30 22:02:46.000 089 21186.47 74.87 42874.29 47823.36 2015-03-30 22:02:47.000 089 21186.48 74.85 42874.26 47823.37 2015-03-30 22:02:48.000 089 21186.50 74.84 42874.25 47823.38 2015-03-30 22:02:49.000 089 21186.50 74.83 42874.31 47823.38 2015-03-30 22:02:50.000 089 21186.46 74.86 42874.30 47823.39 2015-03-30 22:02:51.000 089 21186.48 74.85 42874.30 47823.39 2015-03-30 22:02:52.000 089 21186.50 74.85 42874.32 47823.39 2015-03-30 22:02:53.000 089 21186.48 74.88 42874.35 47823.40 2015-03-30 22:02:54.000 089 21186.52 74.89 42874.31 47823.41 2015-03-30 22:02:55.000 089 21186.51 74.89 42874.30 47823.39 2015-03-30 22:02:56.000 089 21186.48 74.88 42874.28 47823.38 2015-03-30 22:02:57.000 089 21186.51 74.86 42874.27 47823.38 2015-03-30 22:02:58.000 089 21186.52 74.83 42874.30 47823.38 2015-03-30 22:02:59.000 089 21186.53 74.84 42874.30 47823.38 2015-03-30 22:03:00.000 089 21186.54 74.83 42874.33 47823.40 2015-03-30 22:03:01.000 089 21186.51 74.81 42874.32 47823.41 2015-03-30 22:03:02.000 089 21186.51 74.80 42874.29 47823.41 2015-03-30 22:03:03.000 089 21186.50 74.81 42874.24 47823.42 2015-03-30 22:03:04.000 089 21186.46 74.80 42874.23 47823.40 2015-03-30 22:03:05.000 089 21186.45 74.81 42874.25 47823.40 2015-03-30 22:03:06.000 089 21186.45 74.83 42874.23 47823.39 2015-03-30 22:03:07.000 089 21186.43 74.84 42874.24 47823.37 2015-03-30 22:03:08.000 089 21186.41 74.85 42874.24 47823.36 2015-03-30 22:03:09.000 089 21186.41 74.85 42874.21 47823.37 2015-03-30 22:03:10.000 089 21186.41 74.83 42874.21 47823.35 2015-03-30 22:03:11.000 089 21186.38 74.82 42874.22 47823.35 2015-03-30 22:03:12.000 089 21186.38 74.83 42874.23 47823.35 2015-03-30 22:03:13.000 089 21186.36 74.82 42874.23 47823.34 2015-03-30 22:03:14.000 089 21186.32 74.77 42874.26 47823.34 2015-03-30 22:03:15.000 089 21186.30 74.74 42874.28 47823.39 2015-03-30 22:03:16.000 089 21186.31 74.73 42874.28 47823.34 2015-03-30 22:03:17.000 089 21186.29 74.71 42874.30 47823.37 2015-03-30 22:03:18.000 089 21186.28 74.70 42874.34 47823.36 2015-03-30 22:03:19.000 089 21186.26 74.68 42874.31 47823.39 2015-03-30 22:03:20.000 089 21186.25 74.68 42874.30 47823.38 2015-03-30 22:03:21.000 089 21186.23 74.71 42874.32 47823.38 2015-03-30 22:03:22.000 089 21186.22 74.70 42874.33 47823.35 2015-03-30 22:03:23.000 089 21186.21 74.71 42874.32 47823.36 2015-03-30 22:03:24.000 089 21186.22 74.70 42874.34 47823.33 2015-03-30 22:03:25.000 089 21186.20 74.67 42874.29 47823.36 2015-03-30 22:03:26.000 089 21186.16 74.66 42874.31 47823.32 2015-03-30 22:03:27.000 089 21186.18 74.65 42874.35 47823.32 2015-03-30 22:03:28.000 089 21186.20 74.65 42874.32 47823.32 2015-03-30 22:03:29.000 089 21186.17 74.66 42874.31 47823.33 2015-03-30 22:03:30.000 089 21186.16 74.63 42874.32 47823.32 2015-03-30 22:03:31.000 089 21186.16 74.63 42874.33 47823.34 2015-03-30 22:03:32.000 089 21186.15 74.64 42874.30 47823.33 2015-03-30 22:03:33.000 089 21186.11 74.64 42874.28 47823.30 2015-03-30 22:03:34.000 089 21186.12 74.65 42874.28 47823.32 2015-03-30 22:03:35.000 089 21186.14 74.65 42874.30 47823.31 2015-03-30 22:03:36.000 089 21186.12 74.63 42874.30 47823.30 2015-03-30 22:03:37.000 089 21186.12 74.63 42874.30 47823.30 2015-03-30 22:03:38.000 089 21186.09 74.62 42874.30 47823.29 2015-03-30 22:03:39.000 089 21186.08 74.62 42874.31 47823.28 2015-03-30 22:03:40.000 089 21186.09 74.62 42874.31 47823.29 2015-03-30 22:03:41.000 089 21186.10 74.63 42874.31 47823.27 2015-03-30 22:03:42.000 089 21186.06 74.64 42874.32 47823.28 2015-03-30 22:03:43.000 089 21186.07 74.64 42874.32 47823.28 2015-03-30 22:03:44.000 089 21186.09 74.64 42874.30 47823.27 2015-03-30 22:03:45.000 089 21186.16 74.58 42874.31 47823.29 2015-03-30 22:03:46.000 089 21186.16 74.53 42874.36 47823.32 2015-03-30 22:03:47.000 089 21186.22 74.47 42874.42 47823.35 2015-03-30 22:03:48.000 089 21186.29 74.42 42874.51 47823.41 2015-03-30 22:03:49.000 089 21186.33 74.42 42874.54 47823.47 2015-03-30 22:03:50.000 089 21186.35 74.41 42874.49 47823.51 2015-03-30 22:03:51.000 089 21186.34 74.40 42874.52 47823.52 2015-03-30 22:03:52.000 089 21186.36 74.41 42874.54 47823.53 2015-03-30 22:03:53.000 089 21186.36 74.40 42874.54 47823.56 2015-03-30 22:03:54.000 089 21186.35 74.39 42874.56 47823.58 2015-03-30 22:03:55.000 089 21186.33 74.40 42874.59 47823.56 2015-03-30 22:03:56.000 089 21186.32 74.39 42874.61 47823.57 2015-03-30 22:03:57.000 089 21186.32 74.40 42874.61 47823.58 2015-03-30 22:03:58.000 089 21186.32 74.41 42874.57 47823.55 2015-03-30 22:03:59.000 089 21186.33 74.41 42874.56 47823.58 2015-03-30 22:04:00.000 089 21186.28 74.43 42874.56 47823.56 2015-03-30 22:04:01.000 089 21186.28 74.43 42874.52 47823.54 2015-03-30 22:04:02.000 089 21186.28 74.40 42874.56 47823.55 2015-03-30 22:04:03.000 089 21186.31 74.42 42874.57 47823.56 2015-03-30 22:04:04.000 089 21186.29 74.41 42874.59 47823.56 2015-03-30 22:04:05.000 089 21186.26 74.41 42874.62 47823.56 2015-03-30 22:04:06.000 089 21186.28 74.39 42874.59 47823.56 2015-03-30 22:04:07.000 089 21186.30 74.36 42874.61 47823.57 2015-03-30 22:04:08.000 089 21186.27 74.37 42874.61 47823.55 2015-03-30 22:04:09.000 089 21186.25 74.37 42874.62 47823.55 2015-03-30 22:04:10.000 089 21186.21 74.37 42874.63 47823.56 2015-03-30 22:04:11.000 089 21186.21 74.37 42874.62 47823.56 2015-03-30 22:04:12.000 089 21186.18 74.38 42874.65 47823.54 2015-03-30 22:04:13.000 089 21186.15 74.37 42874.65 47823.54 2015-03-30 22:04:14.000 089 21186.16 74.39 42874.63 47823.54 2015-03-30 22:04:15.000 089 21186.14 74.43 42874.63 47823.53 2015-03-30 22:04:16.000 089 21186.15 74.43 42874.61 47823.53 2015-03-30 22:04:17.000 089 21186.17 74.44 42874.64 47823.53 2015-03-30 22:04:18.000 089 21186.15 74.44 42874.64 47823.51 2015-03-30 22:04:19.000 089 21186.14 74.46 42874.63 47823.56 2015-03-30 22:04:20.000 089 21186.14 74.46 42874.63 47823.53 2015-03-30 22:04:21.000 089 21186.16 74.47 42874.68 47823.53 2015-03-30 22:04:22.000 089 21186.16 74.50 42874.67 47823.53 2015-03-30 22:04:23.000 089 21186.14 74.50 42874.67 47823.55 2015-03-30 22:04:24.000 089 21186.11 74.54 42874.67 47823.54 2015-03-30 22:04:25.000 089 21186.10 74.56 42874.68 47823.54 2015-03-30 22:04:26.000 089 21186.07 74.61 42874.62 47823.51 2015-03-30 22:04:27.000 089 21186.03 74.66 42874.59 47823.48 2015-03-30 22:04:28.000 089 21185.99 74.69 42874.57 47823.44 2015-03-30 22:04:29.000 089 21185.93 74.73 42874.55 47823.39 2015-03-30 22:04:30.000 089 21185.86 74.81 42874.49 47823.34 2015-03-30 22:04:31.000 089 21185.82 74.83 42874.45 47823.26 2015-03-30 22:04:32.000 089 21185.79 74.86 42874.43 47823.24 2015-03-30 22:04:33.000 089 21185.76 74.89 42874.40 47823.18 2015-03-30 22:04:34.000 089 21185.74 74.87 42874.38 47823.18 2015-03-30 22:04:35.000 089 21185.73 74.88 42874.38 47823.14 2015-03-30 22:04:36.000 089 21185.69 74.92 42874.41 47823.13 2015-03-30 22:04:37.000 089 21185.68 74.92 42874.42 47823.12 2015-03-30 22:04:38.000 089 21185.68 74.93 42874.40 47823.12 2015-03-30 22:04:39.000 089 21185.69 74.94 42874.39 47823.11 2015-03-30 22:04:40.000 089 21185.67 74.95 42874.37 47823.10 2015-03-30 22:04:41.000 089 21185.67 74.97 42874.37 47823.11 2015-03-30 22:04:42.000 089 21185.66 75.00 42874.39 47823.09 2015-03-30 22:04:43.000 089 21185.66 75.03 42874.38 47823.08 2015-03-30 22:04:44.000 089 21185.64 75.06 42874.37 47823.09 2015-03-30 22:04:45.000 089 21185.68 75.10 42874.39 47823.08 2015-03-30 22:04:46.000 089 21185.66 75.12 42874.37 47823.11 2015-03-30 22:04:47.000 089 21185.66 75.15 42874.37 47823.11 2015-03-30 22:04:48.000 089 21185.65 75.18 42874.37 47823.09 2015-03-30 22:04:49.000 089 21185.65 75.24 42874.35 47823.09 2015-03-30 22:04:50.000 089 21185.65 75.28 42874.34 47823.08 2015-03-30 22:04:51.000 089 21185.67 75.31 42874.35 47823.06 2015-03-30 22:04:52.000 089 21185.67 75.36 42874.31 47823.04 2015-03-30 22:04:53.000 089 21185.67 75.41 42874.31 47823.03 2015-03-30 22:04:54.000 089 21185.71 75.41 42874.29 47823.04 2015-03-30 22:04:55.000 089 21185.71 75.43 42874.28 47823.01 2015-03-30 22:04:56.000 089 21185.73 75.47 42874.28 47823.03 2015-03-30 22:04:57.000 089 21185.73 75.51 42874.29 47823.02 2015-03-30 22:04:58.000 089 21185.69 75.54 42874.29 47823.03 2015-03-30 22:04:59.000 089 21185.71 75.53 42874.27 47823.03 2015-03-30 22:05:00.000 089 21185.72 75.53 42874.25 47823.02 2015-03-30 22:05:01.000 089 21185.72 75.57 42874.27 47823.03 2015-03-30 22:05:02.000 089 21185.76 75.58 42874.26 47823.03 2015-03-30 22:05:03.000 089 21185.74 75.60 42874.29 47823.04 2015-03-30 22:05:04.000 089 21185.73 75.59 42874.29 47823.04 2015-03-30 22:05:05.000 089 21185.71 75.59 42874.27 47823.05 2015-03-30 22:05:06.000 089 21185.70 75.58 42874.29 47823.05 2015-03-30 22:05:07.000 089 21185.70 75.56 42874.29 47823.04 2015-03-30 22:05:08.000 089 21185.70 75.57 42874.30 47823.05 2015-03-30 22:05:09.000 089 21185.69 75.56 42874.30 47823.05 2015-03-30 22:05:10.000 089 21185.65 75.54 42874.33 47823.04 2015-03-30 22:05:11.000 089 21185.62 75.55 42874.34 47823.05 2015-03-30 22:05:12.000 089 21185.59 75.54 42874.37 47823.05 2015-03-30 22:05:13.000 089 21185.56 75.50 42874.38 47823.02 2015-03-30 22:05:14.000 089 21185.52 75.49 42874.36 47823.03 2015-03-30 22:05:15.000 089 21185.47 75.48 42874.34 47823.02 2015-03-30 22:05:16.000 089 21185.42 75.44 42874.37 47823.02 2015-03-30 22:05:17.000 089 21185.40 75.45 42874.41 47823.03 2015-03-30 22:05:18.000 089 21185.38 75.45 42874.44 47823.01 2015-03-30 22:05:19.000 089 21185.33 75.43 42874.43 47823.01 2015-03-30 22:05:20.000 089 21185.32 75.43 42874.45 47822.99 2015-03-30 22:05:21.000 089 21185.29 75.41 42874.48 47822.99 2015-03-30 22:05:22.000 089 21185.25 75.37 42874.48 47822.99 2015-03-30 22:05:23.000 089 21185.24 75.38 42874.50 47822.97 2015-03-30 22:05:24.000 089 21185.23 75.37 42874.48 47822.96 2015-03-30 22:05:25.000 089 21185.21 75.34 42874.47 47822.98 2015-03-30 22:05:26.000 089 21185.17 75.35 42874.49 47822.95 2015-03-30 22:05:27.000 089 21185.15 75.35 42874.49 47822.96 2015-03-30 22:05:28.000 089 21185.15 75.32 42874.50 47822.96 2015-03-30 22:05:29.000 089 21185.13 75.33 42874.48 47822.95 2015-03-30 22:05:30.000 089 21185.11 75.31 42874.47 47822.94 2015-03-30 22:05:31.000 089 21185.12 75.29 42874.49 47822.96 2015-03-30 22:05:32.000 089 21185.10 75.30 42874.50 47822.95 2015-03-30 22:05:33.000 089 21185.10 75.25 42874.50 47822.94 2015-03-30 22:05:34.000 089 21185.11 75.25 42874.50 47822.93 2015-03-30 22:05:35.000 089 21185.11 75.27 42874.49 47822.93 2015-03-30 22:05:36.000 089 21185.07 75.25 42874.50 47822.93 2015-03-30 22:05:37.000 089 21185.09 75.23 42874.51 47822.94 2015-03-30 22:05:38.000 089 21185.09 75.21 42874.51 47822.91 2015-03-30 22:05:39.000 089 21185.07 75.18 42874.50 47822.92 2015-03-30 22:05:40.000 089 21185.07 75.17 42874.52 47822.94 2015-03-30 22:05:41.000 089 21185.08 75.17 42874.52 47822.97 2015-03-30 22:05:42.000 089 21185.06 75.21 42874.50 47822.95 2015-03-30 22:05:43.000 089 21185.03 75.24 42874.50 47822.94 2015-03-30 22:05:44.000 089 21185.05 75.28 42874.51 47822.92 2015-03-30 22:05:45.000 089 21185.04 75.31 42874.43 47822.89 2015-03-30 22:05:46.000 089 21185.04 75.32 42874.41 47822.90 2015-03-30 22:05:47.000 089 21185.05 75.34 42874.41 47822.87 2015-03-30 22:05:48.000 089 21185.07 75.35 42874.39 47822.89 2015-03-30 22:05:49.000 089 21185.08 75.37 42874.42 47822.88 2015-03-30 22:05:50.000 089 21185.07 75.43 42874.38 47822.88 2015-03-30 22:05:51.000 089 21185.08 75.46 42874.37 47822.86 2015-03-30 22:05:52.000 089 21185.11 75.50 42874.33 47822.84 2015-03-30 22:05:53.000 089 21185.12 75.52 42874.32 47822.85 2015-03-30 22:05:54.000 089 21185.11 75.58 42874.28 47822.83 2015-03-30 22:05:55.000 089 21185.14 75.58 42874.25 47822.84 2015-03-30 22:05:56.000 089 21185.14 75.58 42874.25 47822.82 2015-03-30 22:05:57.000 089 21185.19 75.59 42874.26 47822.82 2015-03-30 22:05:58.000 089 21185.22 75.60 42874.24 47822.84 2015-03-30 22:05:59.000 089 21185.25 75.60 42874.25 47822.84 2015-03-30 22:06:00.000 089 21185.28 75.56 42874.27 47822.84 2015-03-30 22:06:01.000 089 21185.28 75.58 42874.28 47822.87 2015-03-30 22:06:02.000 089 21185.26 75.60 42874.27 47822.87 2015-03-30 22:06:03.000 089 21185.28 75.60 42874.31 47822.88 2015-03-30 22:06:04.000 089 21185.28 75.61 42874.32 47822.89 2015-03-30 22:06:05.000 089 21185.27 75.60 42874.31 47822.89 2015-03-30 22:06:06.000 089 21185.23 75.62 42874.30 47822.91 2015-03-30 22:06:07.000 089 21185.22 75.64 42874.24 47822.86 2015-03-30 22:06:08.000 089 21185.19 75.70 42874.23 47822.87 2015-03-30 22:06:09.000 089 21185.17 75.69 42874.26 47822.84 2015-03-30 22:06:10.000 089 21185.11 75.66 42874.23 47822.81 2015-03-30 22:06:11.000 089 21185.08 75.64 42874.22 47822.76 2015-03-30 22:06:12.000 089 21185.05 75.64 42874.20 47822.77 2015-03-30 22:06:13.000 089 21185.02 75.68 42874.21 47822.74 2015-03-30 22:06:14.000 089 21184.96 75.71 42874.20 47822.72 2015-03-30 22:06:15.000 089 21184.91 75.71 42874.20 47822.65 2015-03-30 22:06:16.000 089 21184.89 75.72 42874.18 47822.63 2015-03-30 22:06:17.000 089 21184.86 75.71 42874.18 47822.60 2015-03-30 22:06:18.000 089 21184.83 75.69 42874.15 47822.58 2015-03-30 22:06:19.000 089 21184.81 75.69 42874.17 47822.54 2015-03-30 22:06:20.000 089 21184.80 75.70 42874.14 47822.57 2015-03-30 22:06:21.000 089 21184.80 75.72 42874.15 47822.55 2015-03-30 22:06:22.000 089 21184.76 75.74 42874.15 47822.53 2015-03-30 22:06:23.000 089 21184.77 75.77 42874.16 47822.52 2015-03-30 22:06:24.000 089 21184.77 75.77 42874.11 47822.49 2015-03-30 22:06:25.000 089 21184.77 75.76 42874.10 47822.51 2015-03-30 22:06:26.000 089 21184.77 75.77 42874.14 47822.49 2015-03-30 22:06:27.000 089 21184.79 75.77 42874.13 47822.51 2015-03-30 22:06:28.000 089 21184.81 75.78 42874.12 47822.50 2015-03-30 22:06:29.000 089 21184.81 75.76 42874.12 47822.52 2015-03-30 22:06:30.000 089 21184.79 75.77 42874.12 47822.49 2015-03-30 22:06:31.000 089 21184.80 75.79 42874.12 47822.50 2015-03-30 22:06:32.000 089 21184.79 75.76 42874.11 47822.50 2015-03-30 22:06:33.000 089 21184.80 75.76 42874.09 47822.50 2015-03-30 22:06:34.000 089 21184.77 75.76 42874.12 47822.50 2015-03-30 22:06:35.000 089 21184.77 75.77 42874.14 47822.50 2015-03-30 22:06:36.000 089 21184.75 75.74 42874.17 47822.50 2015-03-30 22:06:37.000 089 21184.75 75.72 42874.15 47822.49 2015-03-30 22:06:38.000 089 21184.72 75.71 42874.12 47822.52 2015-03-30 22:06:39.000 089 21184.70 75.70 42874.12 47822.48 2015-03-30 22:06:40.000 089 21184.70 75.69 42874.12 47822.51 2015-03-30 22:06:41.000 089 21184.67 75.70 42874.14 47822.47 2015-03-30 22:06:42.000 089 21184.63 75.69 42874.16 47822.48 2015-03-30 22:06:43.000 089 21184.62 75.69 42874.15 47822.46 2015-03-30 22:06:44.000 089 21184.62 75.68 42874.17 47822.47 2015-03-30 22:06:45.000 089 21184.63 75.68 42874.17 47822.47 2015-03-30 22:06:46.000 089 21184.65 75.68 42874.17 47822.47 2015-03-30 22:06:47.000 089 21184.63 75.71 42874.17 47822.48 2015-03-30 22:06:48.000 089 21184.66 75.69 42874.16 47822.47 2015-03-30 22:06:49.000 089 21184.67 75.71 42874.18 47822.48 2015-03-30 22:06:50.000 089 21184.67 75.72 42874.17 47822.49 2015-03-30 22:06:51.000 089 21184.69 75.74 42874.16 47822.48 2015-03-30 22:06:52.000 089 21184.70 75.75 42874.16 47822.50 2015-03-30 22:06:53.000 089 21184.73 75.76 42874.16 47822.52 2015-03-30 22:06:54.000 089 21184.74 75.79 42874.16 47822.51 2015-03-30 22:06:55.000 089 21184.76 75.79 42874.16 47822.51 2015-03-30 22:06:56.000 089 21184.77 75.78 42874.18 47822.53 2015-03-30 22:06:57.000 089 21184.78 75.77 42874.17 47822.56 2015-03-30 22:06:58.000 089 21184.78 75.77 42874.20 47822.55 2015-03-30 22:06:59.000 089 21184.80 75.80 42874.19 47822.58 2015-03-30 22:07:00.000 089 21184.83 75.79 42874.21 47822.59 2015-03-30 22:07:01.000 089 21184.85 75.79 42874.22 47822.64 2015-03-30 22:07:02.000 089 21184.87 75.77 42874.19 47822.61 2015-03-30 22:07:03.000 089 21184.85 75.78 42874.22 47822.62 2015-03-30 22:07:04.000 089 21184.90 75.75 42874.22 47822.66 2015-03-30 22:07:05.000 089 21184.90 75.73 42874.27 47822.67 2015-03-30 22:07:06.000 089 21184.87 75.72 42874.30 47822.65 2015-03-30 22:07:07.000 089 21184.92 75.73 42874.31 47822.69 2015-03-30 22:07:08.000 089 21184.93 75.76 42874.30 47822.69 2015-03-30 22:07:09.000 089 21184.91 75.76 42874.30 47822.71 2015-03-30 22:07:10.000 089 21184.94 75.75 42874.29 47822.73 2015-03-30 22:07:11.000 089 21184.95 75.75 42874.31 47822.75 2015-03-30 22:07:12.000 089 21184.93 75.77 42874.32 47822.75 2015-03-30 22:07:13.000 089 21184.90 75.80 42874.37 47822.74 2015-03-30 22:07:14.000 089 21184.91 75.82 42874.34 47822.75 2015-03-30 22:07:15.000 089 21184.91 75.84 42874.30 47822.74 2015-03-30 22:07:16.000 089 21184.93 75.83 42874.32 47822.76 2015-03-30 22:07:17.000 089 21184.93 75.84 42874.33 47822.74 2015-03-30 22:07:18.000 089 21184.92 75.85 42874.34 47822.78 2015-03-30 22:07:19.000 089 21184.92 75.85 42874.36 47822.76 2015-03-30 22:07:20.000 089 21184.92 75.84 42874.36 47822.75 2015-03-30 22:07:21.000 089 21184.95 75.86 42874.33 47822.77 2015-03-30 22:07:22.000 089 21184.93 75.87 42874.32 47822.77 2015-03-30 22:07:23.000 089 21184.93 75.88 42874.35 47822.77 2015-03-30 22:07:24.000 089 21184.95 75.89 42874.35 47822.77 2015-03-30 22:07:25.000 089 21184.95 75.91 42874.35 47822.78 2015-03-30 22:07:26.000 089 21184.96 75.91 42874.32 47822.76 2015-03-30 22:07:27.000 089 21184.97 75.93 42874.33 47822.79 2015-03-30 22:07:28.000 089 21184.96 75.94 42874.36 47822.79 2015-03-30 22:07:29.000 089 21184.97 75.92 42874.36 47822.78 2015-03-30 22:07:30.000 089 21184.97 75.93 42874.33 47822.78 2015-03-30 22:07:31.000 089 21184.95 75.93 42874.35 47822.78 2015-03-30 22:07:32.000 089 21184.93 75.95 42874.37 47822.77 2015-03-30 22:07:33.000 089 21184.94 75.97 42874.37 47822.78 2015-03-30 22:07:34.000 089 21184.93 76.00 42874.37 47822.79 2015-03-30 22:07:35.000 089 21184.93 76.01 42874.35 47822.77 2015-03-30 22:07:36.000 089 21184.91 76.04 42874.33 47822.76 2015-03-30 22:07:37.000 089 21184.90 76.05 42874.34 47822.77 2015-03-30 22:07:38.000 089 21184.91 76.04 42874.33 47822.75 2015-03-30 22:07:39.000 089 21184.88 76.05 42874.33 47822.78 2015-03-30 22:07:40.000 089 21184.87 76.05 42874.33 47822.75 2015-03-30 22:07:41.000 089 21184.91 76.10 42874.31 47822.75 2015-03-30 22:07:42.000 089 21184.90 76.18 42874.29 47822.74 2015-03-30 22:07:43.000 089 21184.87 76.26 42874.21 47822.70 2015-03-30 22:07:44.000 089 21184.87 76.26 42874.18 47822.65 2015-03-30 22:07:45.000 089 21184.84 76.25 42874.18 47822.61 2015-03-30 22:07:46.000 089 21184.86 76.22 42874.14 47822.57 2015-03-30 22:07:47.000 089 21184.89 76.15 42874.17 47822.57 2015-03-30 22:07:48.000 089 21184.91 76.09 42874.21 47822.60 2015-03-30 22:07:49.000 089 21184.95 76.02 42874.22 47822.65 2015-03-30 22:07:50.000 089 21184.97 76.00 42874.26 47822.65 2015-03-30 22:07:51.000 089 21184.98 75.98 42874.28 47822.71 2015-03-30 22:07:52.000 089 21184.98 75.96 42874.30 47822.73 2015-03-30 22:07:53.000 089 21185.03 75.88 42874.30 47822.73 2015-03-30 22:07:54.000 089 21185.03 75.83 42874.35 47822.80 2015-03-30 22:07:55.000 089 21185.05 75.83 42874.37 47822.84 2015-03-30 22:07:56.000 089 21185.05 75.83 42874.38 47822.83 2015-03-30 22:07:57.000 089 21185.09 75.83 42874.39 47822.86 2015-03-30 22:07:58.000 089 21185.11 75.83 42874.40 47822.90 2015-03-30 22:07:59.000 089 21185.14 75.82 42874.42 47822.87 2015-03-30 22:08:00.000 089 21185.13 75.82 42874.41 47822.90 2015-03-30 22:08:01.000 089 21185.12 75.82 42874.42 47822.88 2015-03-30 22:08:02.000 089 21185.17 75.78 42874.45 47822.91 2015-03-30 22:08:03.000 089 21185.22 75.75 42874.46 47822.94 2015-03-30 22:08:04.000 089 21185.24 75.75 42874.48 47822.97 2015-03-30 22:08:05.000 089 21185.26 75.73 42874.45 47822.99 2015-03-30 22:08:06.000 089 21185.26 75.74 42874.49 47823.02 2015-03-30 22:08:07.000 089 21185.28 75.70 42874.52 47823.03 2015-03-30 22:08:08.000 089 21185.30 75.68 42874.49 47823.05 2015-03-30 22:08:09.000 089 21185.29 75.70 42874.47 47823.05 2015-03-30 22:08:10.000 089 21185.32 75.71 42874.47 47823.07 2015-03-30 22:08:11.000 089 21185.34 75.71 42874.50 47823.09 2015-03-30 22:08:12.000 089 21185.36 75.70 42874.52 47823.08 2015-03-30 22:08:13.000 089 21185.38 75.69 42874.52 47823.09 2015-03-30 22:08:14.000 089 21185.41 75.70 42874.52 47823.10 2015-03-30 22:08:15.000 089 21185.39 75.72 42874.51 47823.09 2015-03-30 22:08:16.000 089 21185.41 75.72 42874.54 47823.11 2015-03-30 22:08:17.000 089 21185.44 75.72 42874.51 47823.10 2015-03-30 22:08:18.000 089 21185.44 75.72 42874.48 47823.10 2015-03-30 22:08:19.000 089 21185.44 75.72 42874.48 47823.12 2015-03-30 22:08:20.000 089 21185.47 75.69 42874.48 47823.08 2015-03-30 22:08:21.000 089 21185.49 75.67 42874.49 47823.12 2015-03-30 22:08:22.000 089 21185.49 75.67 42874.49 47823.10 2015-03-30 22:08:23.000 089 21185.47 75.66 42874.49 47823.12 2015-03-30 22:08:24.000 089 21185.48 75.66 42874.48 47823.14 2015-03-30 22:08:25.000 089 21185.47 75.67 42874.55 47823.16 2015-03-30 22:08:26.000 089 21185.45 75.68 42874.52 47823.13 2015-03-30 22:08:27.000 089 21185.45 75.66 42874.50 47823.11 2015-03-30 22:08:28.000 089 21185.42 75.65 42874.49 47823.12 2015-03-30 22:08:29.000 089 21185.40 75.66 42874.49 47823.12 2015-03-30 22:08:30.000 089 21185.39 75.66 42874.50 47823.09 2015-03-30 22:08:31.000 089 21185.38 75.67 42874.51 47823.08 2015-03-30 22:08:32.000 089 21185.34 75.66 42874.50 47823.09 2015-03-30 22:08:33.000 089 21185.32 75.68 42874.49 47823.05 2015-03-30 22:08:34.000 089 21185.29 75.73 42874.45 47823.04 2015-03-30 22:08:35.000 089 21185.27 75.76 42874.42 47823.00 2015-03-30 22:08:36.000 089 21185.23 75.77 42874.43 47822.98 2015-03-30 22:08:37.000 089 21185.19 75.81 42874.41 47822.97 2015-03-30 22:08:38.000 089 21185.16 75.85 42874.42 47822.94 2015-03-30 22:08:39.000 089 21185.14 75.87 42874.41 47822.92 2015-03-30 22:08:40.000 089 21185.13 75.89 42874.36 47822.90 2015-03-30 22:08:41.000 089 21185.13 75.92 42874.35 47822.88 2015-03-30 22:08:42.000 089 21185.13 75.95 42874.34 47822.86 2015-03-30 22:08:43.000 089 21185.06 75.96 42874.30 47822.83 2015-03-30 22:08:44.000 089 21185.07 75.97 42874.31 47822.81 2015-03-30 22:08:45.000 089 21185.07 76.00 42874.33 47822.82 2015-03-30 22:08:46.000 089 21185.04 76.04 42874.29 47822.82 2015-03-30 22:08:47.000 089 21185.04 76.05 42874.26 47822.75 2015-03-30 22:08:48.000 089 21185.01 76.04 42874.25 47822.75 2015-03-30 22:08:49.000 089 21185.00 76.04 42874.22 47822.72 2015-03-30 22:08:50.000 089 21185.06 76.06 42874.22 47822.76 2015-03-30 22:08:51.000 089 21185.05 76.07 42874.21 47822.74 2015-03-30 22:08:52.000 089 21185.04 76.08 42874.22 47822.74 2015-03-30 22:08:53.000 089 21185.06 76.08 42874.20 47822.71 2015-03-30 22:08:54.000 089 21185.07 76.05 42874.20 47822.72 2015-03-30 22:08:55.000 089 21185.07 76.03 42874.20 47822.72 2015-03-30 22:08:56.000 089 21185.07 76.03 42874.22 47822.72 2015-03-30 22:08:57.000 089 21185.08 76.03 42874.22 47822.73 2015-03-30 22:08:58.000 089 21185.09 76.04 42874.25 47822.75 2015-03-30 22:08:59.000 089 21185.08 76.05 42874.24 47822.74 2015-03-30 22:09:00.000 089 21185.09 76.06 42874.20 47822.75 2015-03-30 22:09:01.000 089 21185.12 76.04 42874.20 47822.75 2015-03-30 22:09:02.000 089 21185.13 76.02 42874.22 47822.76 2015-03-30 22:09:03.000 089 21185.12 76.01 42874.21 47822.79 2015-03-30 22:09:04.000 089 21185.08 76.03 42874.25 47822.78 2015-03-30 22:09:05.000 089 21185.06 76.05 42874.25 47822.79 2015-03-30 22:09:06.000 089 21185.05 76.04 42874.28 47822.80 2015-03-30 22:09:07.000 089 21185.07 76.07 42874.27 47822.77 2015-03-30 22:09:08.000 089 21185.06 76.11 42874.27 47822.82 2015-03-30 22:09:09.000 089 21185.05 76.12 42874.25 47822.79 2015-03-30 22:09:10.000 089 21185.07 76.13 42874.23 47822.78 2015-03-30 22:09:11.000 089 21185.07 76.13 42874.25 47822.76 2015-03-30 22:09:12.000 089 21185.06 76.15 42874.23 47822.77 2015-03-30 22:09:13.000 089 21185.03 76.19 42874.21 47822.72 2015-03-30 22:09:14.000 089 21184.99 76.23 42874.22 47822.72 2015-03-30 22:09:15.000 089 21184.97 76.26 42874.22 47822.70 2015-03-30 22:09:16.000 089 21184.99 76.30 42874.18 47822.68 2015-03-30 22:09:17.000 089 21185.01 76.31 42874.18 47822.67 2015-03-30 22:09:18.000 089 21185.01 76.30 42874.18 47822.66 2015-03-30 22:09:19.000 089 21184.99 76.31 42874.19 47822.69 2015-03-30 22:09:20.000 089 21185.03 76.33 42874.21 47822.66 2015-03-30 22:09:21.000 089 21185.03 76.39 42874.18 47822.69 2015-03-30 22:09:22.000 089 21185.04 76.40 42874.18 47822.68 2015-03-30 22:09:23.000 089 21184.99 76.42 42874.12 47822.66 2015-03-30 22:09:24.000 089 21184.99 76.46 42874.12 47822.65 2015-03-30 22:09:25.000 089 21184.97 76.49 42874.12 47822.63 2015-03-30 22:09:26.000 089 21184.94 76.51 42874.09 47822.61 2015-03-30 22:09:27.000 089 21184.94 76.49 42874.07 47822.60 2015-03-30 22:09:28.000 089 21184.98 76.46 42874.11 47822.59 2015-03-30 22:09:29.000 089 21184.96 76.43 42874.19 47822.59 2015-03-30 22:09:30.000 089 21184.97 76.39 42874.19 47822.62 2015-03-30 22:09:31.000 089 21185.02 76.39 42874.20 47822.65 2015-03-30 22:09:32.000 089 21185.03 76.38 42874.24 47822.69 2015-03-30 22:09:33.000 089 21185.02 76.36 42874.22 47822.71 2015-03-30 22:09:34.000 089 21185.05 76.34 42874.24 47822.73 2015-03-30 22:09:35.000 089 21185.05 76.34 42874.26 47822.72 2015-03-30 22:09:36.000 089 21185.07 76.36 42874.26 47822.75 2015-03-30 22:09:37.000 089 21185.07 76.38 42874.26 47822.76 2015-03-30 22:09:38.000 089 21185.05 76.36 42874.29 47822.76 2015-03-30 22:09:39.000 089 21185.08 76.34 42874.28 47822.76 2015-03-30 22:09:40.000 089 21185.07 76.34 42874.28 47822.79 2015-03-30 22:09:41.000 089 21185.04 76.34 42874.30 47822.80 2015-03-30 22:09:42.000 089 21185.03 76.39 42874.33 47822.77 2015-03-30 22:09:43.000 089 21185.02 76.38 42874.31 47822.79 2015-03-30 22:09:44.000 089 21185.03 76.40 42874.29 47822.77 2015-03-30 22:09:45.000 089 21185.02 76.39 42874.30 47822.77 2015-03-30 22:09:46.000 089 21185.02 76.31 42874.32 47822.78 2015-03-30 22:09:47.000 089 21185.03 76.28 42874.32 47822.78 2015-03-30 22:09:48.000 089 21185.04 76.25 42874.31 47822.78 2015-03-30 22:09:49.000 089 21185.02 76.23 42874.35 47822.77 2015-03-30 22:09:50.000 089 21185.00 76.20 42874.36 47822.81 2015-03-30 22:09:51.000 089 21184.97 76.19 42874.35 47822.79 2015-03-30 22:09:52.000 089 21184.96 76.16 42874.37 47822.81 2015-03-30 22:09:53.000 089 21184.93 76.13 42874.36 47822.79 2015-03-30 22:09:54.000 089 21184.91 76.12 42874.39 47822.81 2015-03-30 22:09:55.000 089 21184.88 76.12 42874.38 47822.80 2015-03-30 22:09:56.000 089 21184.89 76.12 42874.37 47822.82 2015-03-30 22:09:57.000 089 21184.88 76.11 42874.38 47822.83 2015-03-30 22:09:58.000 089 21184.87 76.09 42874.37 47822.81 2015-03-30 22:09:59.000 089 21184.88 76.10 42874.35 47822.81 2015-03-30 22:10:00.000 089 21184.85 76.09 42874.37 47822.76 2015-03-30 22:10:01.000 089 21184.84 76.07 42874.33 47822.79 2015-03-30 22:10:02.000 089 21184.86 76.09 42874.30 47822.75 2015-03-30 22:10:03.000 089 21184.87 76.09 42874.33 47822.76 2015-03-30 22:10:04.000 089 21184.86 76.07 42874.34 47822.76 2015-03-30 22:10:05.000 089 21184.83 76.08 42874.34 47822.76 2015-03-30 22:10:06.000 089 21184.88 76.09 42874.35 47822.76 2015-03-30 22:10:07.000 089 21184.91 76.07 42874.35 47822.78 2015-03-30 22:10:08.000 089 21184.89 76.07 42874.37 47822.80 2015-03-30 22:10:09.000 089 21184.90 76.06 42874.38 47822.81 2015-03-30 22:10:10.000 089 21184.94 76.07 42874.35 47822.82 2015-03-30 22:10:11.000 089 21184.94 76.12 42874.37 47822.82 2015-03-30 22:10:12.000 089 21184.96 76.14 42874.39 47822.84 2015-03-30 22:10:13.000 089 21184.99 76.16 42874.40 47822.85 2015-03-30 22:10:14.000 089 21185.00 76.23 42874.37 47822.86 2015-03-30 22:10:15.000 089 21185.01 76.26 42874.36 47822.87 2015-03-30 22:10:16.000 089 21185.04 76.30 42874.33 47822.86 2015-03-30 22:10:17.000 089 21185.09 76.29 42874.35 47822.86 2015-03-30 22:10:18.000 089 21185.11 76.29 42874.32 47822.85 2015-03-30 22:10:19.000 089 21185.10 76.33 42874.29 47822.85 2015-03-30 22:10:20.000 089 21185.14 76.34 42874.32 47822.86 2015-03-30 22:10:21.000 089 21185.17 76.34 42874.31 47822.84 2015-03-30 22:10:22.000 089 21185.17 76.34 42874.29 47822.87 2015-03-30 22:10:23.000 089 21185.17 76.34 42874.32 47822.86 2015-03-30 22:10:24.000 089 21185.20 76.35 42874.31 47822.87 2015-03-30 22:10:25.000 089 21185.21 76.36 42874.32 47822.88 2015-03-30 22:10:26.000 089 21185.23 76.34 42874.33 47822.90 2015-03-30 22:10:27.000 089 21185.25 76.36 42874.33 47822.90 2015-03-30 22:10:28.000 089 21185.25 76.38 42874.33 47822.90 2015-03-30 22:10:29.000 089 21185.25 76.42 42874.29 47822.89 2015-03-30 22:10:30.000 089 21185.25 76.43 42874.29 47822.88 2015-03-30 22:10:31.000 089 21185.23 76.44 42874.27 47822.88 2015-03-30 22:10:32.000 089 21185.23 76.43 42874.25 47822.87 2015-03-30 22:10:33.000 089 21185.23 76.45 42874.26 47822.84 2015-03-30 22:10:34.000 089 21185.22 76.48 42874.25 47822.85 2015-03-30 22:10:35.000 089 21185.22 76.49 42874.22 47822.82 2015-03-30 22:10:36.000 089 21185.23 76.49 42874.23 47822.81 2015-03-30 22:10:37.000 089 21185.21 76.47 42874.28 47822.84 2015-03-30 22:10:38.000 089 21185.19 76.50 42874.27 47822.81 2015-03-30 22:10:39.000 089 21185.15 76.48 42874.27 47822.81 2015-03-30 22:10:40.000 089 21185.13 76.49 42874.25 47822.80 2015-03-30 22:10:41.000 089 21185.10 76.51 42874.24 47822.79 2015-03-30 22:10:42.000 089 21185.09 76.53 42874.24 47822.79 2015-03-30 22:10:43.000 089 21185.03 76.53 42874.23 47822.77 2015-03-30 22:10:44.000 089 21185.00 76.52 42874.27 47822.75 2015-03-30 22:10:45.000 089 21185.01 76.50 42874.22 47822.75 2015-03-30 22:10:46.000 089 21185.00 76.51 42874.26 47822.74 2015-03-30 22:10:47.000 089 21184.97 76.53 42874.26 47822.74 2015-03-30 22:10:48.000 089 21184.96 76.57 42874.27 47822.74 2015-03-30 22:10:49.000 089 21184.93 76.59 42874.29 47822.74 2015-03-30 22:10:50.000 089 21184.92 76.65 42874.30 47822.74 2015-03-30 22:10:51.000 089 21184.93 76.69 42874.26 47822.74 2015-03-30 22:10:52.000 089 21184.97 76.71 42874.27 47822.71 2015-03-30 22:10:53.000 089 21184.94 76.75 42874.27 47822.73 2015-03-30 22:10:54.000 089 21184.96 76.80 42874.27 47822.75 2015-03-30 22:10:55.000 089 21184.99 76.86 42874.27 47822.72 2015-03-30 22:10:56.000 089 21185.02 76.90 42874.25 47822.73 2015-03-30 22:10:57.000 089 21185.03 76.93 42874.25 47822.76 2015-03-30 22:10:58.000 089 21185.05 76.98 42874.25 47822.74 2015-03-30 22:10:59.000 089 21185.06 77.02 42874.26 47822.75 2015-03-30 22:11:00.000 089 21185.09 77.05 42874.25 47822.76 2015-03-30 22:11:01.000 089 21185.13 77.10 42874.25 47822.76 2015-03-30 22:11:02.000 089 21185.12 77.14 42874.24 47822.80 2015-03-30 22:11:03.000 089 21185.18 77.18 42874.23 47822.80 2015-03-30 22:11:04.000 089 21185.19 77.23 42874.25 47822.77 2015-03-30 22:11:05.000 089 21185.21 77.28 42874.24 47822.78 2015-03-30 22:11:06.000 089 21185.21 77.33 42874.25 47822.80 2015-03-30 22:11:07.000 089 21185.24 77.36 42874.24 47822.80 2015-03-30 22:11:08.000 089 21185.25 77.41 42874.19 47822.83 2015-03-30 22:11:09.000 089 21185.26 77.44 42874.18 47822.83 2015-03-30 22:11:10.000 089 21185.31 77.48 42874.19 47822.83 2015-03-30 22:11:11.000 089 21185.34 77.53 42874.18 47822.85 2015-03-30 22:11:12.000 089 21185.39 77.57 42874.19 47822.82 2015-03-30 22:11:13.000 089 21185.44 77.61 42874.18 47822.84 2015-03-30 22:11:14.000 089 21185.42 77.64 42874.16 47822.87 2015-03-30 22:11:15.000 089 21185.43 77.67 42874.18 47822.86 2015-03-30 22:11:16.000 089 21185.46 77.70 42874.16 47822.86 2015-03-30 22:11:17.000 089 21185.47 77.73 42874.14 47822.84 2015-03-30 22:11:18.000 089 21185.50 77.73 42874.14 47822.86 2015-03-30 22:11:19.000 089 21185.52 77.75 42874.12 47822.87 2015-03-30 22:11:20.000 089 21185.52 77.79 42874.11 47822.88 2015-03-30 22:11:21.000 089 21185.54 77.83 42874.10 47822.88 2015-03-30 22:11:22.000 089 21185.57 77.88 42874.10 47822.87 2015-03-30 22:11:23.000 089 21185.57 77.90 42874.10 47822.86 2015-03-30 22:11:24.000 089 21185.57 77.93 42874.08 47822.86 2015-03-30 22:11:25.000 089 21185.57 77.95 42874.04 47822.82 2015-03-30 22:11:26.000 089 21185.58 77.96 42874.02 47822.82 2015-03-30 22:11:27.000 089 21185.55 77.97 42874.00 47822.82 2015-03-30 22:11:28.000 089 21185.56 77.95 42874.02 47822.81 2015-03-30 22:11:29.000 089 21185.56 77.97 42874.00 47822.79 2015-03-30 22:11:30.000 089 21185.52 77.97 42874.02 47822.79 2015-03-30 22:11:31.000 089 21185.49 77.96 42874.01 47822.76 2015-03-30 22:11:32.000 089 21185.48 77.98 42874.03 47822.77 2015-03-30 22:11:33.000 089 21185.45 77.96 42874.04 47822.75 2015-03-30 22:11:34.000 089 21185.46 77.96 42874.01 47822.73 2015-03-30 22:11:35.000 089 21185.46 77.97 42874.04 47822.71 2015-03-30 22:11:36.000 089 21185.42 77.99 42874.02 47822.74 2015-03-30 22:11:37.000 089 21185.41 77.99 42873.99 47822.71 2015-03-30 22:11:38.000 089 21185.37 78.02 42874.00 47822.70 2015-03-30 22:11:39.000 089 21185.33 78.02 42874.03 47822.69 2015-03-30 22:11:40.000 089 21185.30 78.03 42874.02 47822.68 2015-03-30 22:11:41.000 089 21185.26 78.04 42874.00 47822.65 2015-03-30 22:11:42.000 089 21185.23 78.06 42874.02 47822.66 2015-03-30 22:11:43.000 089 21185.21 78.07 42874.02 47822.65 2015-03-30 22:11:44.000 089 21185.19 78.09 42874.02 47822.63 2015-03-30 22:11:45.000 089 21185.19 78.13 42874.01 47822.61 2015-03-30 22:11:46.000 089 21185.17 78.17 42873.99 47822.62 2015-03-30 22:11:47.000 089 21185.18 78.19 42873.98 47822.62 2015-03-30 22:11:48.000 089 21185.14 78.20 42873.99 47822.62 2015-03-30 22:11:49.000 089 21185.17 78.18 42874.02 47822.60 2015-03-30 22:11:50.000 089 21185.18 78.16 42874.03 47822.59 2015-03-30 22:11:51.000 089 21185.15 78.16 42874.07 47822.63 2015-03-30 22:11:52.000 089 21185.15 78.15 42874.08 47822.61 2015-03-30 22:11:53.000 089 21185.12 78.13 42874.08 47822.62 2015-03-30 22:11:54.000 089 21185.09 78.13 42874.05 47822.60 2015-03-30 22:11:55.000 089 21185.08 78.10 42874.07 47822.63 2015-03-30 22:11:56.000 089 21185.05 78.07 42874.10 47822.62 2015-03-30 22:11:57.000 089 21185.03 78.08 42874.09 47822.61 2015-03-30 22:11:58.000 089 21185.05 78.06 42874.13 47822.62 2015-03-30 22:11:59.000 089 21185.01 78.01 42874.15 47822.60 2015-03-30 22:12:00.000 089 21185.02 77.94 42874.17 47822.62 2015-03-30 22:12:01.000 089 21185.08 77.85 42874.23 47822.68 2015-03-30 22:12:02.000 089 21185.10 77.80 42874.28 47822.75 2015-03-30 22:12:03.000 089 21185.09 77.78 42874.34 47822.80 2015-03-30 22:12:04.000 089 21185.08 77.82 42874.36 47822.85 2015-03-30 22:12:05.000 089 21185.12 77.86 42874.37 47822.88 2015-03-30 22:12:06.000 089 21185.15 77.91 42874.38 47822.90 2015-03-30 22:12:07.000 089 21185.14 77.90 42874.37 47822.93 2015-03-30 22:12:08.000 089 21185.17 77.91 42874.38 47822.93 2015-03-30 22:12:09.000 089 21185.20 77.94 42874.38 47822.93 2015-03-30 22:12:10.000 089 21185.27 77.94 42874.43 47822.96 2015-03-30 22:12:11.000 089 21185.28 77.95 42874.41 47822.95 2015-03-30 22:12:12.000 089 21185.29 77.94 42874.41 47822.98 2015-03-30 22:12:13.000 089 21185.28 77.98 42874.44 47822.96 2015-03-30 22:12:14.000 089 21185.30 78.01 42874.40 47822.99 2015-03-30 22:12:15.000 089 21185.27 78.02 42874.37 47822.99 2015-03-30 22:12:16.000 089 21185.30 78.00 42874.36 47822.96 2015-03-30 22:12:17.000 089 21185.27 77.97 42874.40 47822.97 2015-03-30 22:12:18.000 089 21185.24 77.98 42874.39 47822.96 2015-03-30 22:12:19.000 089 21185.23 77.96 42874.41 47822.96 2015-03-30 22:12:20.000 089 21185.23 77.97 42874.40 47822.96 2015-03-30 22:12:21.000 089 21185.19 77.99 42874.39 47822.95 2015-03-30 22:12:22.000 089 21185.16 77.98 42874.36 47822.94 2015-03-30 22:12:23.000 089 21185.14 77.99 42874.41 47822.92 2015-03-30 22:12:24.000 089 21185.12 78.03 42874.42 47822.92 2015-03-30 22:12:25.000 089 21185.12 78.05 42874.40 47822.88 2015-03-30 22:12:26.000 089 21185.12 78.05 42874.36 47822.88 2015-03-30 22:12:27.000 089 21185.05 78.10 42874.34 47822.86 2015-03-30 22:12:28.000 089 21185.02 78.13 42874.38 47822.89 2015-03-30 22:12:29.000 089 21185.06 78.13 42874.38 47822.84 2015-03-30 22:12:30.000 089 21185.07 78.19 42874.36 47822.88 2015-03-30 22:12:31.000 089 21185.11 78.27 42874.35 47822.83 2015-03-30 22:12:32.000 089 21185.13 78.31 42874.32 47822.81 2015-03-30 22:12:33.000 089 21185.09 78.36 42874.30 47822.83 2015-03-30 22:12:34.000 089 21185.09 78.40 42874.25 47822.83 2015-03-30 22:12:35.000 089 21185.12 78.42 42874.25 47822.77 2015-03-30 22:12:36.000 089 21185.13 78.44 42874.24 47822.80 2015-03-30 22:12:37.000 089 21185.16 78.46 42874.26 47822.79 2015-03-30 22:12:38.000 089 21185.16 78.46 42874.24 47822.81 2015-03-30 22:12:39.000 089 21185.19 78.45 42874.23 47822.81 2015-03-30 22:12:40.000 089 21185.17 78.47 42874.25 47822.79 2015-03-30 22:12:41.000 089 21185.15 78.46 42874.26 47822.80 2015-03-30 22:12:42.000 089 21185.13 78.49 42874.23 47822.81 2015-03-30 22:12:43.000 089 21185.11 78.51 42874.20 47822.77 2015-03-30 22:12:44.000 089 21185.10 78.53 42874.19 47822.78 2015-03-30 22:12:45.000 089 21185.11 78.56 42874.20 47822.75 2015-03-30 22:12:46.000 089 21185.08 78.55 42874.18 47822.72 2015-03-30 22:12:47.000 089 21185.08 78.55 42874.18 47822.74 2015-03-30 22:12:48.000 089 21185.10 78.51 42874.17 47822.73 2015-03-30 22:12:49.000 089 21185.10 78.47 42874.20 47822.77 2015-03-30 22:12:50.000 089 21185.08 78.42 42874.20 47822.75 2015-03-30 22:12:51.000 089 21185.08 78.38 42874.24 47822.76 2015-03-30 22:12:52.000 089 21185.06 78.36 42874.26 47822.78 2015-03-30 22:12:53.000 089 21185.05 78.33 42874.26 47822.77 2015-03-30 22:12:54.000 089 21185.05 78.30 42874.30 47822.80 2015-03-30 22:12:55.000 089 21185.03 78.27 42874.33 47822.85 2015-03-30 22:12:56.000 089 21185.03 78.26 42874.36 47822.83 2015-03-30 22:12:57.000 089 21185.04 78.25 42874.38 47822.86 2015-03-30 22:12:58.000 089 21185.03 78.25 42874.36 47822.87 2015-03-30 22:12:59.000 089 21184.95 78.26 42874.39 47822.86 2015-03-30 22:13:00.000 089 21184.92 78.28 42874.34 47822.84 2015-03-30 22:13:01.000 089 21184.91 78.33 42874.38 47822.81 2015-03-30 22:13:02.000 089 21184.90 78.42 42874.35 47822.83 2015-03-30 22:13:03.000 089 21184.86 78.52 42874.28 47822.81 2015-03-30 22:13:04.000 089 21184.86 78.61 42874.21 47822.75 2015-03-30 22:13:05.000 089 21184.84 78.63 42874.21 47822.71 2015-03-30 22:13:06.000 089 21184.87 78.63 42874.19 47822.69 2015-03-30 22:13:07.000 089 21184.90 78.63 42874.20 47822.67 2015-03-30 22:13:08.000 089 21184.93 78.64 42874.19 47822.68 2015-03-30 22:13:09.000 089 21184.95 78.66 42874.20 47822.67 2015-03-30 22:13:10.000 089 21184.96 78.70 42874.18 47822.68 2015-03-30 22:13:11.000 089 21184.95 78.73 42874.23 47822.68 2015-03-30 22:13:12.000 089 21184.98 78.78 42874.24 47822.72 2015-03-30 22:13:13.000 089 21185.01 78.80 42874.21 47822.73 2015-03-30 22:13:14.000 089 21185.03 78.80 42874.22 47822.71 2015-03-30 22:13:15.000 089 21185.03 78.82 42874.22 47822.73 2015-03-30 22:13:16.000 089 21185.05 78.84 42874.22 47822.78 2015-03-30 22:13:17.000 089 21185.05 78.86 42874.27 47822.74 2015-03-30 22:13:18.000 089 21185.09 78.88 42874.24 47822.76 2015-03-30 22:13:19.000 089 21185.09 78.90 42874.23 47822.76 2015-03-30 22:13:20.000 089 21185.10 78.94 42874.22 47822.79 2015-03-30 22:13:21.000 089 21185.10 78.97 42874.21 47822.77 2015-03-30 22:13:22.000 089 21185.11 78.99 42874.23 47822.78 2015-03-30 22:13:23.000 089 21185.07 79.01 42874.22 47822.77 2015-03-30 22:13:24.000 089 21185.09 79.04 42874.19 47822.78 2015-03-30 22:13:25.000 089 21185.11 79.07 42874.19 47822.76 2015-03-30 22:13:26.000 089 21185.11 79.09 42874.22 47822.79 2015-03-30 22:13:27.000 089 21185.13 79.13 42874.19 47822.77 2015-03-30 22:13:28.000 089 21185.16 79.16 42874.19 47822.80 2015-03-30 22:13:29.000 089 21185.18 79.22 42874.19 47822.79 2015-03-30 22:13:30.000 089 21185.23 79.25 42874.16 47822.84 2015-03-30 22:13:31.000 089 21185.20 79.30 42874.17 47822.81 2015-03-30 22:13:32.000 089 21185.22 79.32 42874.19 47822.83 2015-03-30 22:13:33.000 089 21185.31 79.31 42874.19 47822.84 2015-03-30 22:13:34.000 089 21185.35 79.35 42874.22 47822.85 2015-03-30 22:13:35.000 089 21185.35 79.36 42874.21 47822.86 2015-03-30 22:13:36.000 089 21185.35 79.39 42874.21 47822.88 2015-03-30 22:13:37.000 089 21185.36 79.41 42874.23 47822.85 2015-03-30 22:13:38.000 089 21185.35 79.45 42874.21 47822.85 2015-03-30 22:13:39.000 089 21185.38 79.47 42874.20 47822.86 2015-03-30 22:13:40.000 089 21185.37 79.50 42874.17 47822.85 2015-03-30 22:13:41.000 089 21185.39 79.50 42874.19 47822.87 2015-03-30 22:13:42.000 089 21185.35 79.48 42874.19 47822.83 2015-03-30 22:13:43.000 089 21185.35 79.51 42874.20 47822.83 2015-03-30 22:13:44.000 089 21185.35 79.53 42874.18 47822.83 2015-03-30 22:13:45.000 089 21185.36 79.55 42874.20 47822.84 2015-03-30 22:13:46.000 089 21185.35 79.56 42874.17 47822.84 2015-03-30 22:13:47.000 089 21185.39 79.58 42874.17 47822.82 2015-03-30 22:13:48.000 089 21185.40 79.60 42874.15 47822.82 2015-03-30 22:13:49.000 089 21185.40 79.61 42874.16 47822.83 2015-03-30 22:13:50.000 089 21185.39 79.62 42874.15 47822.83 2015-03-30 22:13:51.000 089 21185.36 79.62 42874.14 47822.84 2015-03-30 22:13:52.000 089 21185.38 79.62 42874.16 47822.82 2015-03-30 22:13:53.000 089 21185.40 79.61 42874.18 47822.80 2015-03-30 22:13:54.000 089 21185.35 79.58 42874.18 47822.82 2015-03-30 22:13:55.000 089 21185.31 79.59 42874.20 47822.82 2015-03-30 22:13:56.000 089 21185.30 79.58 42874.20 47822.81 2015-03-30 22:13:57.000 089 21185.30 79.57 42874.20 47822.82 2015-03-30 22:13:58.000 089 21185.25 79.57 42874.18 47822.80 2015-03-30 22:13:59.000 089 21185.23 79.57 42874.17 47822.80 2015-03-30 22:14:00.000 089 21185.24 79.56 42874.21 47822.83 2015-03-30 22:14:01.000 089 21185.22 79.56 42874.23 47822.83 2015-03-30 22:14:02.000 089 21185.21 79.56 42874.24 47822.83 2015-03-30 22:14:03.000 089 21185.21 79.56 42874.24 47822.83 2015-03-30 22:14:04.000 089 21185.22 79.54 42874.25 47822.82 2015-03-30 22:14:05.000 089 21185.21 79.54 42874.24 47822.82 2015-03-30 22:14:06.000 089 21185.20 79.51 42874.24 47822.84 2015-03-30 22:14:07.000 089 21185.21 79.50 42874.24 47822.83 2015-03-30 22:14:08.000 089 21185.25 79.48 42874.27 47822.85 2015-03-30 22:14:09.000 089 21185.27 79.43 42874.30 47822.85 2015-03-30 22:14:10.000 089 21185.28 79.45 42874.31 47822.89 2015-03-30 22:14:11.000 089 21185.29 79.46 42874.34 47822.92 2015-03-30 22:14:12.000 089 21185.31 79.44 42874.35 47822.92 2015-03-30 22:14:13.000 089 21185.32 79.45 42874.34 47822.94 2015-03-30 22:14:14.000 089 21185.32 79.45 42874.37 47822.95 2015-03-30 22:14:15.000 089 21185.31 79.41 42874.40 47822.96 2015-03-30 22:14:16.000 089 21185.35 79.43 42874.35 47822.98 2015-03-30 22:14:17.000 089 21185.37 79.44 42874.36 47822.97 2015-03-30 22:14:18.000 089 21185.37 79.41 42874.36 47823.01 2015-03-30 22:14:19.000 089 21185.37 79.42 42874.41 47823.02 2015-03-30 22:14:20.000 089 21185.39 79.42 42874.41 47823.03 2015-03-30 22:14:21.000 089 21185.35 79.37 42874.43 47823.03 2015-03-30 22:14:22.000 089 21185.37 79.34 42874.44 47823.03 2015-03-30 22:14:23.000 089 21185.35 79.35 42874.44 47823.03 2015-03-30 22:14:24.000 089 21185.36 79.38 42874.42 47823.04 2015-03-30 22:14:25.000 089 21185.34 79.40 42874.44 47823.07 2015-03-30 22:14:26.000 089 21185.36 79.42 42874.43 47823.06 2015-03-30 22:14:27.000 089 21185.36 79.50 42874.42 47823.06 2015-03-30 22:14:28.000 089 21185.34 79.63 42874.39 47823.03 2015-03-30 22:14:29.000 089 21185.35 79.66 42874.29 47822.99 2015-03-30 22:14:30.000 089 21185.33 79.65 42874.27 47822.93 2015-03-30 22:14:31.000 089 21185.36 79.66 42874.24 47822.89 2015-03-30 22:14:32.000 089 21185.41 79.69 42874.20 47822.90 2015-03-30 22:14:33.000 089 21185.42 79.71 42874.21 47822.87 2015-03-30 22:14:34.000 089 21185.44 79.69 42874.18 47822.90 2015-03-30 22:14:35.000 089 21185.50 79.69 42874.21 47822.93 2015-03-30 22:14:36.000 089 21185.55 79.69 42874.22 47822.89 2015-03-30 22:14:37.000 089 21185.57 79.69 42874.22 47822.93 2015-03-30 22:14:38.000 089 21185.57 79.68 42874.21 47822.95 2015-03-30 22:14:39.000 089 21185.59 79.67 42874.23 47822.96 2015-03-30 22:14:40.000 089 21185.62 79.65 42874.25 47822.98 2015-03-30 22:14:41.000 089 21185.63 79.63 42874.24 47822.96 2015-03-30 22:14:42.000 089 21185.60 79.61 42874.28 47823.00 2015-03-30 22:14:43.000 089 21185.57 79.59 42874.26 47823.00 2015-03-30 22:14:44.000 089 21185.55 79.57 42874.25 47823.02 2015-03-30 22:14:45.000 089 21185.53 79.57 42874.26 47822.99 2015-03-30 22:14:46.000 089 21185.51 79.56 42874.28 47823.00 2015-03-30 22:14:47.000 089 21185.51 79.54 42874.29 47823.00 2015-03-30 22:14:48.000 089 21185.49 79.55 42874.32 47822.98 2015-03-30 22:14:49.000 089 21185.47 79.51 42874.32 47823.00 2015-03-30 22:14:50.000 089 21185.47 79.48 42874.30 47822.98 2015-03-30 22:14:51.000 089 21185.46 79.47 42874.30 47822.99 2015-03-30 22:14:52.000 089 21185.44 79.49 42874.34 47822.98 2015-03-30 22:14:53.000 089 21185.44 79.51 42874.33 47823.00 2015-03-30 22:14:54.000 089 21185.44 79.52 42874.32 47823.00 2015-03-30 22:14:55.000 089 21185.42 79.52 42874.34 47823.00 2015-03-30 22:14:56.000 089 21185.40 79.52 42874.32 47822.99 2015-03-30 22:14:57.000 089 21185.39 79.52 42874.32 47822.98 2015-03-30 22:14:58.000 089 21185.39 79.51 42874.34 47822.98 2015-03-30 22:14:59.000 089 21185.36 79.53 42874.34 47822.96 2015-03-30 22:15:00.000 089 21185.34 79.55 42874.29 47822.97 2015-03-30 22:15:01.000 089 21185.35 79.56 42874.31 47822.94 2015-03-30 22:15:02.000 089 21185.34 79.55 42874.34 47822.93 2015-03-30 22:15:03.000 089 21185.32 79.54 42874.32 47822.94 2015-03-30 22:15:04.000 089 21185.33 79.55 42874.31 47822.94 2015-03-30 22:15:05.000 089 21185.33 79.59 42874.30 47822.94 2015-03-30 22:15:06.000 089 21185.33 79.62 42874.28 47822.91 2015-03-30 22:15:07.000 089 21185.32 79.64 42874.29 47822.92 2015-03-30 22:15:08.000 089 21185.30 79.65 42874.24 47822.89 2015-03-30 22:15:09.000 089 21185.32 79.66 42874.29 47822.90 2015-03-30 22:15:10.000 089 21185.31 79.68 42874.26 47822.91 2015-03-30 22:15:11.000 089 21185.31 79.70 42874.27 47822.90 2015-03-30 22:15:12.000 089 21185.32 79.71 42874.25 47822.87 2015-03-30 22:15:13.000 089 21185.30 79.73 42874.24 47822.87 2015-03-30 22:15:14.000 089 21185.30 79.78 42874.21 47822.85 2015-03-30 22:15:15.000 089 21185.28 79.79 42874.19 47822.83 2015-03-30 22:15:16.000 089 21185.26 79.80 42874.16 47822.83 2015-03-30 22:15:17.000 089 21185.23 79.84 42874.19 47822.78 2015-03-30 22:15:18.000 089 21185.22 79.85 42874.17 47822.78 2015-03-30 22:15:19.000 089 21185.21 79.88 42874.17 47822.75 2015-03-30 22:15:20.000 089 21185.23 79.90 42874.17 47822.76 2015-03-30 22:15:21.000 089 21185.19 79.95 42874.16 47822.73 2015-03-30 22:15:22.000 089 21185.19 79.98 42874.16 47822.72 2015-03-30 22:15:23.000 089 21185.19 79.98 42874.17 47822.71 2015-03-30 22:15:24.000 089 21185.16 79.97 42874.15 47822.71 2015-03-30 22:15:25.000 089 21185.14 79.97 42874.13 47822.70 2015-03-30 22:15:26.000 089 21185.10 79.99 42874.14 47822.69 2015-03-30 22:15:27.000 089 21185.10 79.99 42874.13 47822.69 2015-03-30 22:15:28.000 089 21185.05 80.02 42874.14 47822.70 2015-03-30 22:15:29.000 089 21185.05 80.05 42874.16 47822.70 2015-03-30 22:15:30.000 089 21185.05 80.07 42874.14 47822.67 2015-03-30 22:15:31.000 089 21185.03 80.12 42874.15 47822.68 2015-03-30 22:15:32.000 089 21185.05 80.18 42874.14 47822.68 2015-03-30 22:15:33.000 089 21185.03 80.20 42874.13 47822.66 2015-03-30 22:15:34.000 089 21185.09 80.21 42874.13 47822.65 2015-03-30 22:15:35.000 089 21185.08 80.24 42874.13 47822.64 2015-03-30 22:15:36.000 089 21185.07 80.26 42874.12 47822.64 2015-03-30 22:15:37.000 089 21185.09 80.29 42874.11 47822.66 2015-03-30 22:15:38.000 089 21185.08 80.32 42874.13 47822.63 2015-03-30 22:15:39.000 089 21185.07 80.33 42874.12 47822.66 2015-03-30 22:15:40.000 089 21185.09 80.36 42874.13 47822.65 2015-03-30 22:15:41.000 089 21185.08 80.38 42874.12 47822.64 2015-03-30 22:15:42.000 089 21185.06 80.40 42874.11 47822.65 2015-03-30 22:15:43.000 089 21185.07 80.43 42874.14 47822.62 2015-03-30 22:15:44.000 089 21185.07 80.41 42874.14 47822.64 2015-03-30 22:15:45.000 089 21185.09 80.39 42874.13 47822.64 2015-03-30 22:15:46.000 089 21185.08 80.40 42874.11 47822.63 2015-03-30 22:15:47.000 089 21185.07 80.41 42874.13 47822.65 2015-03-30 22:15:48.000 089 21185.06 80.43 42874.13 47822.67 2015-03-30 22:15:49.000 089 21185.04 80.46 42874.13 47822.65 2015-03-30 22:15:50.000 089 21185.04 80.46 42874.16 47822.66 2015-03-30 22:15:51.000 089 21185.04 80.49 42874.14 47822.66 2015-03-30 22:15:52.000 089 21185.04 80.53 42874.15 47822.66 2015-03-30 22:15:53.000 089 21185.05 80.54 42874.15 47822.64 2015-03-30 22:15:54.000 089 21185.05 80.57 42874.13 47822.66 2015-03-30 22:15:55.000 089 21185.04 80.58 42874.14 47822.64 2015-03-30 22:15:56.000 089 21185.04 80.60 42874.13 47822.64 2015-03-30 22:15:57.000 089 21184.98 80.62 42874.14 47822.66 2015-03-30 22:15:58.000 089 21185.02 80.63 42874.15 47822.63 2015-03-30 22:15:59.000 089 21185.07 80.65 42874.16 47822.67 2015-03-30 22:16:00.000 089 21185.04 80.66 42874.15 47822.64 2015-03-30 22:16:01.000 089 21185.01 80.66 42874.14 47822.65 2015-03-30 22:16:02.000 089 21185.04 80.67 42874.14 47822.68 2015-03-30 22:16:03.000 089 21185.04 80.68 42874.11 47822.65 2015-03-30 22:16:04.000 089 21185.02 80.67 42874.14 47822.68 2015-03-30 22:16:05.000 089 21185.06 80.69 42874.16 47822.66 2015-03-30 22:16:06.000 089 21185.03 80.71 42874.13 47822.67 2015-03-30 22:16:07.000 089 21185.07 80.69 42874.11 47822.65 2015-03-30 22:16:08.000 089 21185.08 80.68 42874.12 47822.65 2015-03-30 22:16:09.000 089 21185.09 80.67 42874.15 47822.66 2015-03-30 22:16:10.000 089 21185.12 80.65 42874.16 47822.65 2015-03-30 22:16:11.000 089 21185.13 80.63 42874.17 47822.69 2015-03-30 22:16:12.000 089 21185.11 80.63 42874.21 47822.72 2015-03-30 22:16:13.000 089 21185.12 80.64 42874.17 47822.73 2015-03-30 22:16:14.000 089 21185.17 80.62 42874.18 47822.72 2015-03-30 22:16:15.000 089 21185.17 80.61 42874.22 47822.74 2015-03-30 22:16:16.000 089 21185.17 80.58 42874.21 47822.74 2015-03-30 22:16:17.000 089 21185.14 80.57 42874.21 47822.75 2015-03-30 22:16:18.000 089 21185.16 80.56 42874.21 47822.77 2015-03-30 22:16:19.000 089 21185.20 80.56 42874.22 47822.76 2015-03-30 22:16:20.000 089 21185.21 80.55 42874.22 47822.77 2015-03-30 22:16:21.000 089 21185.20 80.56 42874.23 47822.79 2015-03-30 22:16:22.000 089 21185.18 80.56 42874.24 47822.77 2015-03-30 22:16:23.000 089 21185.21 80.58 42874.24 47822.79 2015-03-30 22:16:24.000 089 21185.22 80.59 42874.23 47822.80 2015-03-30 22:16:25.000 089 21185.21 80.55 42874.22 47822.80 2015-03-30 22:16:26.000 089 21185.23 80.52 42874.25 47822.82 2015-03-30 22:16:27.000 089 21185.29 80.49 42874.27 47822.84 2015-03-30 22:16:28.000 089 21185.30 80.50 42874.29 47822.89 2015-03-30 22:16:29.000 089 21185.31 80.48 42874.32 47822.91 2015-03-30 22:16:30.000 089 21185.31 80.45 42874.34 47822.95 2015-03-30 22:16:31.000 089 21185.34 80.44 42874.37 47822.96 2015-03-30 22:16:32.000 089 21185.36 80.44 42874.39 47822.97 2015-03-30 22:16:33.000 089 21185.36 80.45 42874.40 47822.98 2015-03-30 22:16:34.000 089 21185.35 80.47 42874.38 47823.01 2015-03-30 22:16:35.000 089 21185.33 80.47 42874.40 47823.03 2015-03-30 22:16:36.000 089 21185.33 80.46 42874.40 47823.02 2015-03-30 22:16:37.000 089 21185.34 80.44 42874.41 47823.01 2015-03-30 22:16:38.000 089 21185.33 80.44 42874.44 47823.04 2015-03-30 22:16:39.000 089 21185.35 80.45 42874.44 47823.06 2015-03-30 22:16:40.000 089 21185.36 80.46 42874.47 47823.09 2015-03-30 22:16:41.000 089 21185.35 80.48 42874.49 47823.08 2015-03-30 22:16:42.000 089 21185.32 80.54 42874.49 47823.10 2015-03-30 22:16:43.000 089 21185.32 80.59 42874.50 47823.11 2015-03-30 22:16:44.000 089 21185.30 80.62 42874.45 47823.09 2015-03-30 22:16:45.000 089 21185.32 80.67 42874.44 47823.09 2015-03-30 22:16:46.000 089 21185.34 80.70 42874.47 47823.10 2015-03-30 22:16:47.000 089 21185.36 80.74 42874.44 47823.09 2015-03-30 22:16:48.000 089 21185.38 80.77 42874.42 47823.11 2015-03-30 22:16:49.000 089 21185.40 80.78 42874.44 47823.08 2015-03-30 22:16:50.000 089 21185.44 80.77 42874.44 47823.11 2015-03-30 22:16:51.000 089 21185.47 80.81 42874.47 47823.13 2015-03-30 22:16:52.000 089 21185.48 80.87 42874.52 47823.15 2015-03-30 22:16:53.000 089 21185.50 80.89 42874.53 47823.16 2015-03-30 22:16:54.000 089 21185.51 80.91 42874.52 47823.17 2015-03-30 22:16:55.000 089 21185.55 80.95 42874.52 47823.19 2015-03-30 22:16:56.000 089 21185.58 81.01 42874.50 47823.18 2015-03-30 22:16:57.000 089 21185.56 81.07 42874.50 47823.19 2015-03-30 22:16:58.000 089 21185.58 81.11 42874.49 47823.19 2015-03-30 22:16:59.000 089 21185.61 81.14 42874.47 47823.18 2015-03-30 22:17:00.000 089 21185.61 81.19 42874.48 47823.16 2015-03-30 22:17:01.000 089 21185.62 81.24 42874.45 47823.16 2015-03-30 22:17:02.000 089 21185.63 81.27 42874.46 47823.16 2015-03-30 22:17:03.000 089 21185.64 81.33 42874.45 47823.13 2015-03-30 22:17:04.000 089 21185.64 81.35 42874.44 47823.15 2015-03-30 22:17:05.000 089 21185.65 81.38 42874.47 47823.15 2015-03-30 22:17:06.000 089 21185.66 81.41 42874.46 47823.15 2015-03-30 22:17:07.000 089 21185.65 81.46 42874.41 47823.11 2015-03-30 22:17:08.000 089 21185.66 81.48 42874.42 47823.13 2015-03-30 22:17:09.000 089 21185.68 81.52 42874.41 47823.13 2015-03-30 22:17:10.000 089 21185.68 81.56 42874.42 47823.11 2015-03-30 22:17:11.000 089 21185.69 81.59 42874.41 47823.14 2015-03-30 22:17:12.000 089 21185.68 81.62 42874.41 47823.12 2015-03-30 22:17:13.000 089 21185.69 81.64 42874.42 47823.13 2015-03-30 22:17:14.000 089 21185.67 81.67 42874.41 47823.11 2015-03-30 22:17:15.000 089 21185.67 81.68 42874.40 47823.12 2015-03-30 22:17:16.000 089 21185.68 81.68 42874.42 47823.10 2015-03-30 22:17:17.000 089 21185.69 81.70 42874.43 47823.10 2015-03-30 22:17:18.000 089 21185.69 81.74 42874.43 47823.11 2015-03-30 22:17:19.000 089 21185.66 81.74 42874.42 47823.11 2015-03-30 22:17:20.000 089 21185.67 81.75 42874.40 47823.10 2015-03-30 22:17:21.000 089 21185.69 81.77 42874.38 47823.09 2015-03-30 22:17:22.000 089 21185.66 81.77 42874.39 47823.08 2015-03-30 22:17:23.000 089 21185.63 81.80 42874.40 47823.08 2015-03-30 22:17:24.000 089 21185.62 81.81 42874.38 47823.08 2015-03-30 22:17:25.000 089 21185.63 81.78 42874.39 47823.08 2015-03-30 22:17:26.000 089 21185.62 81.79 42874.39 47823.06 2015-03-30 22:17:27.000 089 21185.62 81.78 42874.39 47823.09 2015-03-30 22:17:28.000 089 21185.60 81.76 42874.42 47823.09 2015-03-30 22:17:29.000 089 21185.60 81.75 42874.45 47823.07 2015-03-30 22:17:30.000 089 21185.56 81.75 42874.45 47823.13 2015-03-30 22:17:31.000 089 21185.54 81.73 42874.49 47823.11 2015-03-30 22:17:32.000 089 21185.54 81.76 42874.50 47823.15 2015-03-30 22:17:33.000 089 21185.52 81.77 42874.48 47823.15 2015-03-30 22:17:34.000 089 21185.55 81.77 42874.50 47823.17 2015-03-30 22:17:35.000 089 21185.55 81.78 42874.55 47823.15 2015-03-30 22:17:36.000 089 21185.54 81.78 42874.53 47823.17 2015-03-30 22:17:37.000 089 21185.51 81.77 42874.50 47823.16 2015-03-30 22:17:38.000 089 21185.50 81.77 42874.54 47823.16 2015-03-30 22:17:39.000 089 21185.49 81.79 42874.51 47823.17 2015-03-30 22:17:40.000 089 21185.48 81.81 42874.51 47823.15 2015-03-30 22:17:41.000 089 21185.47 81.79 42874.52 47823.14 2015-03-30 22:17:42.000 089 21185.49 81.75 42874.55 47823.13 2015-03-30 22:17:43.000 089 21185.49 81.74 42874.55 47823.15 2015-03-30 22:17:44.000 089 21185.47 81.74 42874.54 47823.16 2015-03-30 22:17:45.000 089 21185.48 81.74 42874.54 47823.17 2015-03-30 22:17:46.000 089 21185.50 81.75 42874.55 47823.17 2015-03-30 22:17:47.000 089 21185.47 81.75 42874.55 47823.17 2015-03-30 22:17:48.000 089 21185.49 81.74 42874.58 47823.16 2015-03-30 22:17:49.000 089 21185.51 81.73 42874.56 47823.16 2015-03-30 22:17:50.000 089 21185.49 81.73 42874.59 47823.15 2015-03-30 22:17:51.000 089 21185.49 81.75 42874.56 47823.17 2015-03-30 22:17:52.000 089 21185.50 81.78 42874.56 47823.18 2015-03-30 22:17:53.000 089 21185.48 81.80 42874.53 47823.17 2015-03-30 22:17:54.000 089 21185.49 81.77 42874.52 47823.16 2015-03-30 22:17:55.000 089 21185.51 81.75 42874.50 47823.14 2015-03-30 22:17:56.000 089 21185.47 81.71 42874.51 47823.12 2015-03-30 22:17:57.000 089 21185.45 81.72 42874.52 47823.12 2015-03-30 22:17:58.000 089 21185.47 81.72 42874.49 47823.13 2015-03-30 22:17:59.000 089 21185.42 81.72 42874.50 47823.11 2015-03-30 22:18:00.000 089 21185.39 81.70 42874.52 47823.10 2015-03-30 22:18:01.000 089 21185.40 81.68 42874.53 47823.11 2015-03-30 22:18:02.000 089 21185.41 81.67 42874.53 47823.11 2015-03-30 22:18:03.000 089 21185.39 81.67 42874.53 47823.10 2015-03-30 22:18:04.000 089 21185.37 81.67 42874.56 47823.12 2015-03-30 22:18:05.000 089 21185.35 81.67 42874.56 47823.11 2015-03-30 22:18:06.000 089 21185.34 81.65 42874.58 47823.10 2015-03-30 22:18:07.000 089 21185.37 81.66 42874.59 47823.10 2015-03-30 22:18:08.000 089 21185.35 81.65 42874.60 47823.12 2015-03-30 22:18:09.000 089 21185.34 81.66 42874.62 47823.11 2015-03-30 22:18:10.000 089 21185.34 81.67 42874.62 47823.10 2015-03-30 22:18:11.000 089 21185.33 81.65 42874.61 47823.12 2015-03-30 22:18:12.000 089 21185.31 81.66 42874.63 47823.12 2015-03-30 22:18:13.000 089 21185.30 81.72 42874.61 47823.11 2015-03-30 22:18:14.000 089 21185.24 81.80 42874.58 47823.10 2015-03-30 22:18:15.000 089 21185.21 81.82 42874.55 47823.05 2015-03-30 22:18:16.000 089 21185.17 81.87 42874.53 47823.05 2015-03-30 22:18:17.000 089 21185.13 81.87 42874.52 47823.01 2015-03-30 22:18:18.000 089 21185.17 81.82 42874.54 47823.01 2015-03-30 22:18:19.000 089 21185.19 81.81 42874.59 47823.01 2015-03-30 22:18:20.000 089 21185.22 81.84 42874.58 47823.05 2015-03-30 22:18:21.000 089 21185.24 81.87 42874.57 47823.09 2015-03-30 22:18:22.000 089 21185.26 81.88 42874.59 47823.09 2015-03-30 22:18:23.000 089 21185.27 81.90 42874.61 47823.11 2015-03-30 22:18:24.000 089 21185.30 81.95 42874.62 47823.12 2015-03-30 22:18:25.000 089 21185.31 81.96 42874.62 47823.12 2015-03-30 22:18:26.000 089 21185.33 81.99 42874.61 47823.15 2015-03-30 22:18:27.000 089 21185.31 82.01 42874.63 47823.15 2015-03-30 22:18:28.000 089 21185.32 82.04 42874.66 47823.17 2015-03-30 22:18:29.000 089 21185.38 82.05 42874.64 47823.18 2015-03-30 22:18:30.000 089 21185.39 82.08 42874.64 47823.17 2015-03-30 22:18:31.000 089 21185.38 82.10 42874.68 47823.21 2015-03-30 22:18:32.000 089 21185.42 82.11 42874.69 47823.22 2015-03-30 22:18:33.000 089 21185.42 82.12 42874.66 47823.22 2015-03-30 22:18:34.000 089 21185.43 82.14 42874.66 47823.24 2015-03-30 22:18:35.000 089 21185.44 82.16 42874.63 47823.22 2015-03-30 22:18:36.000 089 21185.48 82.18 42874.63 47823.22 2015-03-30 22:18:37.000 089 21185.45 82.20 42874.60 47823.22 2015-03-30 22:18:38.000 089 21185.47 82.21 42874.64 47823.20 2015-03-30 22:18:39.000 089 21185.43 82.21 42874.64 47823.20 2015-03-30 22:18:40.000 089 21185.46 82.22 42874.59 47823.15 2015-03-30 22:18:41.000 089 21185.47 82.23 42874.57 47823.17 2015-03-30 22:18:42.000 089 21185.49 82.23 42874.57 47823.19 2015-03-30 22:18:43.000 089 21185.51 82.25 42874.56 47823.19 2015-03-30 22:18:44.000 089 21185.52 82.26 42874.54 47823.19 2015-03-30 22:18:45.000 089 21185.53 82.31 42874.54 47823.16 2015-03-30 22:18:46.000 089 21185.59 82.30 42874.56 47823.19 2015-03-30 22:18:47.000 089 21185.61 82.29 42874.51 47823.21 2015-03-30 22:18:48.000 089 21185.61 82.31 42874.51 47823.16 2015-03-30 22:18:49.000 089 21185.61 82.32 42874.50 47823.17 2015-03-30 22:18:50.000 089 21185.63 82.37 42874.49 47823.17 2015-03-30 22:18:51.000 089 21185.63 82.35 42874.48 47823.16 2015-03-30 22:18:52.000 089 21185.61 82.38 42874.48 47823.12 2015-03-30 22:18:53.000 089 21185.60 82.39 42874.43 47823.13 2015-03-30 22:18:54.000 089 21185.66 82.35 42874.45 47823.10 2015-03-30 22:18:55.000 089 21185.64 82.32 42874.43 47823.11 2015-03-30 22:18:56.000 089 21185.67 82.28 42874.42 47823.15 2015-03-30 22:18:57.000 089 21185.71 82.25 42874.46 47823.19 2015-03-30 22:18:58.000 089 21185.73 82.22 42874.49 47823.17 2015-03-30 22:18:59.000 089 21185.77 82.19 42874.51 47823.22 2015-03-30 22:19:00.000 089 21185.77 82.17 42874.52 47823.24 2015-03-30 22:19:01.000 089 21185.74 82.16 42874.56 47823.30 2015-03-30 22:19:02.000 089 21185.74 82.16 42874.57 47823.26 2015-03-30 22:19:03.000 089 21185.74 82.12 42874.58 47823.28 2015-03-30 22:19:04.000 089 21185.77 82.13 42874.58 47823.29 2015-03-30 22:19:05.000 089 21185.80 82.13 42874.59 47823.30 2015-03-30 22:19:06.000 089 21185.80 82.12 42874.58 47823.33 2015-03-30 22:19:07.000 089 21185.79 82.13 42874.57 47823.34 2015-03-30 22:19:08.000 089 21185.79 82.14 42874.53 47823.32 2015-03-30 22:19:09.000 089 21185.79 82.13 42874.53 47823.32 2015-03-30 22:19:10.000 089 21185.78 82.11 42874.54 47823.30 2015-03-30 22:19:11.000 089 21185.79 82.12 42874.53 47823.30 2015-03-30 22:19:12.000 089 21185.82 82.08 42874.52 47823.30 2015-03-30 22:19:13.000 089 21185.83 82.01 42874.55 47823.27 2015-03-30 22:19:14.000 089 21185.84 81.96 42874.58 47823.32 2015-03-30 22:19:15.000 089 21185.83 81.93 42874.61 47823.33 2015-03-30 22:19:16.000 089 21185.83 81.92 42874.62 47823.39 2015-03-30 22:19:17.000 089 21185.83 81.90 42874.62 47823.38 2015-03-30 22:19:18.000 089 21185.84 81.87 42874.63 47823.38 2015-03-30 22:19:19.000 089 21185.81 81.85 42874.63 47823.39 2015-03-30 22:19:20.000 089 21185.82 81.84 42874.66 47823.38 2015-03-30 22:19:21.000 089 21185.80 81.81 42874.69 47823.40 2015-03-30 22:19:22.000 089 21185.80 81.78 42874.68 47823.38 2015-03-30 22:19:23.000 089 21185.76 81.76 42874.70 47823.42 2015-03-30 22:19:24.000 089 21185.73 81.76 42874.69 47823.40 2015-03-30 22:19:25.000 089 21185.72 81.77 42874.66 47823.40 2015-03-30 22:19:26.000 089 21185.71 81.77 42874.67 47823.40 2015-03-30 22:19:27.000 089 21185.68 81.76 42874.69 47823.40 2015-03-30 22:19:28.000 089 21185.63 81.76 42874.65 47823.37 2015-03-30 22:19:29.000 089 21185.60 81.76 42874.68 47823.35 2015-03-30 22:19:30.000 089 21185.62 81.76 42874.67 47823.36 2015-03-30 22:19:31.000 089 21185.61 81.76 42874.66 47823.35 2015-03-30 22:19:32.000 089 21185.58 81.78 42874.63 47823.34 2015-03-30 22:19:33.000 089 21185.54 81.77 42874.59 47823.30 2015-03-30 22:19:34.000 089 21185.54 81.78 42874.59 47823.30 2015-03-30 22:19:35.000 089 21185.52 81.78 42874.58 47823.28 2015-03-30 22:19:36.000 089 21185.48 81.78 42874.61 47823.28 2015-03-30 22:19:37.000 089 21185.47 81.77 42874.62 47823.27 2015-03-30 22:19:38.000 089 21185.45 81.79 42874.61 47823.25 2015-03-30 22:19:39.000 089 21185.45 81.82 42874.59 47823.26 2015-03-30 22:19:40.000 089 21185.45 81.86 42874.59 47823.24 2015-03-30 22:19:41.000 089 21185.44 81.83 42874.58 47823.23 2015-03-30 22:19:42.000 089 21185.46 81.86 42874.59 47823.25 2015-03-30 22:19:43.000 089 21185.46 81.87 42874.61 47823.23 2015-03-30 22:19:44.000 089 21185.45 81.91 42874.58 47823.24 2015-03-30 22:19:45.000 089 21185.48 81.93 42874.60 47823.26 2015-03-30 22:19:46.000 089 21185.49 81.93 42874.62 47823.25 2015-03-30 22:19:47.000 089 21185.49 81.98 42874.57 47823.24 2015-03-30 22:19:48.000 089 21185.49 82.00 42874.56 47823.28 2015-03-30 22:19:49.000 089 21185.52 82.02 42874.56 47823.28 2015-03-30 22:19:50.000 089 21185.57 82.02 42874.53 47823.25 2015-03-30 22:19:51.000 089 21185.57 82.04 42874.52 47823.25 2015-03-30 22:19:52.000 089 21185.57 82.04 42874.55 47823.28 2015-03-30 22:19:53.000 089 21185.59 82.05 42874.55 47823.29 2015-03-30 22:19:54.000 089 21185.54 82.07 42874.55 47823.24 2015-03-30 22:19:55.000 089 21185.53 82.08 42874.58 47823.27 2015-03-30 22:19:56.000 089 21185.54 82.04 42874.56 47823.26 2015-03-30 22:19:57.000 089 21185.53 82.05 42874.56 47823.25 2015-03-30 22:19:58.000 089 21185.49 82.05 42874.57 47823.25 2015-03-30 22:19:59.000 089 21185.49 82.05 42874.57 47823.25 2015-03-30 22:20:00.000 089 21185.44 82.05 42874.57 47823.22 2015-03-30 22:20:01.000 089 21185.41 82.06 42874.53 47823.22 2015-03-30 22:20:02.000 089 21185.36 82.10 42874.55 47823.21 2015-03-30 22:20:03.000 089 21185.35 82.12 42874.56 47823.22 2015-03-30 22:20:04.000 089 21185.33 82.16 42874.56 47823.20 2015-03-30 22:20:05.000 089 21185.36 82.21 42874.59 47823.19 2015-03-30 22:20:06.000 089 21185.34 82.23 42874.58 47823.20 2015-03-30 22:20:07.000 089 21185.34 82.27 42874.58 47823.16 2015-03-30 22:20:08.000 089 21185.34 82.30 42874.61 47823.18 2015-03-30 22:20:09.000 089 21185.32 82.35 42874.60 47823.16 2015-03-30 22:20:10.000 089 21185.28 82.39 42874.58 47823.17 2015-03-30 22:20:11.000 089 21185.28 82.43 42874.60 47823.15 2015-03-30 22:20:12.000 089 21185.28 82.47 42874.60 47823.16 2015-03-30 22:20:13.000 089 21185.25 82.53 42874.58 47823.12 2015-03-30 22:20:14.000 089 21185.25 82.59 42874.56 47823.11 2015-03-30 22:20:15.000 089 21185.23 82.64 42874.56 47823.11 2015-03-30 22:20:16.000 089 21185.18 82.70 42874.53 47823.08 2015-03-30 22:20:17.000 089 21185.16 82.74 42874.52 47823.08 2015-03-30 22:20:18.000 089 21185.14 82.73 42874.52 47823.05 2015-03-30 22:20:19.000 089 21185.09 82.76 42874.54 47823.04 2015-03-30 22:20:20.000 089 21185.05 82.78 42874.52 47823.03 2015-03-30 22:20:21.000 089 21184.99 82.80 42874.53 47823.01 2015-03-30 22:20:22.000 089 21185.02 82.80 42874.54 47823.01 2015-03-30 22:20:23.000 089 21185.00 82.84 42874.54 47823.00 2015-03-30 22:20:24.000 089 21184.96 82.87 42874.50 47822.99 2015-03-30 22:20:25.000 089 21184.93 82.89 42874.52 47822.99 2015-03-30 22:20:26.000 089 21184.92 82.94 42874.54 47822.96 2015-03-30 22:20:27.000 089 21184.87 82.97 42874.54 47822.95 2015-03-30 22:20:28.000 089 21184.85 82.99 42874.54 47822.94 2015-03-30 22:20:29.000 089 21184.84 83.01 42874.52 47822.90 2015-03-30 22:20:30.000 089 21184.83 83.03 42874.51 47822.91 2015-03-30 22:20:31.000 089 21184.78 83.06 42874.52 47822.90 2015-03-30 22:20:32.000 089 21184.77 83.09 42874.54 47822.89 2015-03-30 22:20:33.000 089 21184.77 83.13 42874.51 47822.88 2015-03-30 22:20:34.000 089 21184.75 83.16 42874.48 47822.86 2015-03-30 22:20:35.000 089 21184.72 83.20 42874.47 47822.85 2015-03-30 22:20:36.000 089 21184.72 83.25 42874.46 47822.84 2015-03-30 22:20:37.000 089 21184.75 83.29 42874.46 47822.82 2015-03-30 22:20:38.000 089 21184.78 83.33 42874.45 47822.84 2015-03-30 22:20:39.000 089 21184.80 83.38 42874.44 47822.81 2015-03-30 22:20:40.000 089 21184.80 83.40 42874.43 47822.82 2015-03-30 22:20:41.000 089 21184.80 83.45 42874.43 47822.81 2015-03-30 22:20:42.000 089 21184.82 83.49 42874.41 47822.80 2015-03-30 22:20:43.000 089 21184.82 83.55 42874.39 47822.79 2015-03-30 22:20:44.000 089 21184.85 83.59 42874.38 47822.79 2015-03-30 22:20:45.000 089 21184.88 83.63 42874.38 47822.81 2015-03-30 22:20:46.000 089 21184.86 83.67 42874.35 47822.79 2015-03-30 22:20:47.000 089 21184.87 83.72 42874.35 47822.79 2015-03-30 22:20:48.000 089 21184.90 83.74 42874.35 47822.79 2015-03-30 22:20:49.000 089 21184.92 83.80 42874.32 47822.80 2015-03-30 22:20:50.000 089 21184.95 83.88 42874.34 47822.81 2015-03-30 22:20:51.000 089 21184.97 83.93 42874.33 47822.83 2015-03-30 22:20:52.000 089 21185.02 83.99 42874.32 47822.80 2015-03-30 22:20:53.000 089 21185.02 84.05 42874.31 47822.80 2015-03-30 22:20:54.000 089 21185.02 84.12 42874.29 47822.82 2015-03-30 22:20:55.000 089 21185.03 84.19 42874.28 47822.81 2015-03-30 22:20:56.000 089 21185.09 84.22 42874.27 47822.83 2015-03-30 22:20:57.000 089 21185.12 84.27 42874.24 47822.79 2015-03-30 22:20:58.000 089 21185.13 84.29 42874.24 47822.80 2015-03-30 22:20:59.000 089 21185.13 84.33 42874.21 47822.80 2015-03-30 22:21:00.000 089 21185.15 84.34 42874.22 47822.77 2015-03-30 22:21:01.000 089 21185.19 84.35 42874.22 47822.80 2015-03-30 22:21:02.000 089 21185.20 84.39 42874.18 47822.83 2015-03-30 22:21:03.000 089 21185.23 84.41 42874.19 47822.79 2015-03-30 22:21:04.000 089 21185.24 84.43 42874.19 47822.81 2015-03-30 22:21:05.000 089 21185.26 84.45 42874.20 47822.82 2015-03-30 22:21:06.000 089 21185.27 84.49 42874.18 47822.81 2015-03-30 22:21:07.000 089 21185.29 84.48 42874.16 47822.82 2015-03-30 22:21:08.000 089 21185.32 84.49 42874.17 47822.81 2015-03-30 22:21:09.000 089 21185.35 84.50 42874.18 47822.81 2015-03-30 22:21:10.000 089 21185.36 84.55 42874.16 47822.81 2015-03-30 22:21:11.000 089 21185.40 84.58 42874.16 47822.85 2015-03-30 22:21:12.000 089 21185.45 84.60 42874.16 47822.80 2015-03-30 22:21:13.000 089 21185.46 84.61 42874.15 47822.84 2015-03-30 22:21:14.000 089 21185.48 84.63 42874.17 47822.84 2015-03-30 22:21:15.000 089 21185.47 84.65 42874.16 47822.86 2015-03-30 22:21:16.000 089 21185.48 84.68 42874.16 47822.86 2015-03-30 22:21:17.000 089 21185.50 84.73 42874.15 47822.88 2015-03-30 22:21:18.000 089 21185.52 84.73 42874.12 47822.87 2015-03-30 22:21:19.000 089 21185.54 84.75 42874.12 47822.85 2015-03-30 22:21:20.000 089 21185.55 84.76 42874.11 47822.87 2015-03-30 22:21:21.000 089 21185.55 84.74 42874.12 47822.86 2015-03-30 22:21:22.000 089 21185.55 84.76 42874.10 47822.85 2015-03-30 22:21:23.000 089 21185.58 84.79 42874.08 47822.88 2015-03-30 22:21:24.000 089 21185.58 84.82 42874.08 47822.85 2015-03-30 22:21:25.000 089 21185.57 84.87 42874.07 47822.85 2015-03-30 22:21:26.000 089 21185.59 84.89 42874.07 47822.84 2015-03-30 22:21:27.000 089 21185.63 84.89 42874.07 47822.85 2015-03-30 22:21:28.000 089 21185.69 84.88 42874.05 47822.85 2015-03-30 22:21:29.000 089 21185.74 84.90 42874.03 47822.88 2015-03-30 22:21:30.000 089 21185.78 84.90 42874.00 47822.85 2015-03-30 22:21:31.000 089 21185.86 84.87 42873.99 47822.91 2015-03-30 22:21:32.000 089 21185.92 84.88 42874.01 47822.91 2015-03-30 22:21:33.000 089 21185.97 84.91 42874.07 47822.97 2015-03-30 22:21:34.000 089 21186.02 84.88 42874.08 47823.01 2015-03-30 22:21:35.000 089 21186.10 84.89 42874.07 47823.06 2015-03-30 22:21:36.000 089 21186.16 84.92 42874.07 47823.08 2015-03-30 22:21:37.000 089 21186.20 84.97 42874.09 47823.13 2015-03-30 22:21:38.000 089 21186.25 85.01 42874.10 47823.14 2015-03-30 22:21:39.000 089 21186.28 85.05 42874.06 47823.15 2015-03-30 22:21:40.000 089 21186.31 85.05 42874.06 47823.18 2015-03-30 22:21:41.000 089 21186.33 85.06 42874.08 47823.18 2015-03-30 22:21:42.000 089 21186.34 85.08 42874.10 47823.21 2015-03-30 22:21:43.000 089 21186.34 85.13 42874.12 47823.20 2015-03-30 22:21:44.000 089 21186.32 85.13 42874.13 47823.22 2015-03-30 22:21:45.000 089 21186.33 85.15 42874.15 47823.24 2015-03-30 22:21:46.000 089 21186.35 85.16 42874.16 47823.25 2015-03-30 22:21:47.000 089 21186.32 85.19 42874.17 47823.26 2015-03-30 22:21:48.000 089 21186.33 85.26 42874.17 47823.25 2015-03-30 22:21:49.000 089 21186.36 85.33 42874.16 47823.28 2015-03-30 22:21:50.000 089 21186.39 85.36 42874.17 47823.29 2015-03-30 22:21:51.000 089 21186.41 85.43 42874.15 47823.29 2015-03-30 22:21:52.000 089 21186.43 85.49 42874.13 47823.29 2015-03-30 22:21:53.000 089 21186.43 85.54 42874.13 47823.27 2015-03-30 22:21:54.000 089 21186.45 85.57 42874.14 47823.28 2015-03-30 22:21:55.000 089 21186.51 85.59 42874.15 47823.30 2015-03-30 22:21:56.000 089 21186.55 85.62 42874.13 47823.30 2015-03-30 22:21:57.000 089 21186.54 85.67 42874.13 47823.33 2015-03-30 22:21:58.000 089 21186.57 85.75 42874.12 47823.34 2015-03-30 22:21:59.000 089 21186.59 85.78 42874.12 47823.35 2015-03-30 22:22:00.000 089 21186.63 85.80 42874.15 47823.35 2015-03-30 22:22:01.000 089 21186.65 85.84 42874.18 47823.38 2015-03-30 22:22:02.000 089 21186.66 85.88 42874.13 47823.39 2015-03-30 22:22:03.000 089 21186.69 85.88 42874.15 47823.38 2015-03-30 22:22:04.000 089 21186.72 85.85 42874.16 47823.41 2015-03-30 22:22:05.000 089 21186.77 85.86 42874.17 47823.44 2015-03-30 22:22:06.000 089 21186.78 85.88 42874.17 47823.47 2015-03-30 22:22:07.000 089 21186.76 85.90 42874.16 47823.49 2015-03-30 22:22:08.000 089 21186.75 85.91 42874.19 47823.49 2015-03-30 22:22:09.000 089 21186.80 85.93 42874.20 47823.50 2015-03-30 22:22:10.000 089 21186.85 85.96 42874.20 47823.48 2015-03-30 22:22:11.000 089 21186.84 85.97 42874.19 47823.50 2015-03-30 22:22:12.000 089 21186.83 85.99 42874.19 47823.51 2015-03-30 22:22:13.000 089 21186.85 86.02 42874.21 47823.50 2015-03-30 22:22:14.000 089 21186.86 86.03 42874.21 47823.53 2015-03-30 22:22:15.000 089 21186.82 86.13 42874.13 47823.51 2015-03-30 22:22:16.000 089 21186.78 86.21 42874.09 47823.44 2015-03-30 22:22:17.000 089 21186.77 86.23 42874.06 47823.41 2015-03-30 22:22:18.000 089 21186.75 86.25 42874.01 47823.38 2015-03-30 22:22:19.000 089 21186.73 86.28 42873.99 47823.32 2015-03-30 22:22:20.000 089 21186.70 86.31 42873.94 47823.29 2015-03-30 22:22:21.000 089 21186.70 86.32 42873.96 47823.25 2015-03-30 22:22:22.000 089 21186.70 86.30 42873.95 47823.22 2015-03-30 22:22:23.000 089 21186.74 86.27 42873.91 47823.24 2015-03-30 22:22:24.000 089 21186.74 86.24 42873.90 47823.21 2015-03-30 22:22:25.000 089 21186.76 86.25 42873.91 47823.21 2015-03-30 22:22:26.000 089 21186.78 86.28 42873.92 47823.23 2015-03-30 22:22:27.000 089 21186.79 86.28 42873.91 47823.22 2015-03-30 22:22:28.000 089 21186.82 86.27 42873.91 47823.26 2015-03-30 22:22:29.000 089 21186.85 86.27 42873.92 47823.29 2015-03-30 22:22:30.000 089 21186.84 86.26 42873.95 47823.28 2015-03-30 22:22:31.000 089 21186.85 86.26 42873.95 47823.32 2015-03-30 22:22:32.000 089 21186.87 86.25 42873.96 47823.34 2015-03-30 22:22:33.000 089 21186.89 86.25 42873.98 47823.33 2015-03-30 22:22:34.000 089 21186.95 86.24 42873.96 47823.37 2015-03-30 22:22:35.000 089 21187.03 86.22 42873.99 47823.40 2015-03-30 22:22:36.000 089 21187.06 86.24 42874.00 47823.41 2015-03-30 22:22:37.000 089 21187.08 86.27 42874.01 47823.47 2015-03-30 22:22:38.000 089 21187.10 86.28 42873.98 47823.46 2015-03-30 22:22:39.000 089 21187.13 86.31 42873.98 47823.49 2015-03-30 22:22:40.000 089 21187.16 86.33 42873.98 47823.50 2015-03-30 22:22:41.000 089 21187.18 86.32 42873.98 47823.48 2015-03-30 22:22:42.000 089 21187.19 86.33 42873.98 47823.48 2015-03-30 22:22:43.000 089 21187.23 86.30 42873.97 47823.48 2015-03-30 22:22:44.000 089 21187.21 86.28 42873.99 47823.48 2015-03-30 22:22:45.000 089 21187.23 86.26 42873.97 47823.49 2015-03-30 22:22:46.000 089 21187.24 86.24 42873.99 47823.50 2015-03-30 22:22:47.000 089 21187.24 86.25 42873.95 47823.51 2015-03-30 22:22:48.000 089 21187.24 86.23 42873.95 47823.51 2015-03-30 22:22:49.000 089 21187.23 86.27 42873.97 47823.48 2015-03-30 22:22:50.000 089 21187.25 86.25 42873.99 47823.49 2015-03-30 22:22:51.000 089 21187.25 86.22 42874.01 47823.50 2015-03-30 22:22:52.000 089 21187.28 86.21 42874.07 47823.53 2015-03-30 22:22:53.000 089 21187.32 86.21 42874.08 47823.56 2015-03-30 22:22:54.000 089 21187.33 86.22 42874.07 47823.57 2015-03-30 22:22:55.000 089 21187.38 86.25 42874.10 47823.63 2015-03-30 22:22:56.000 089 21187.42 86.29 42874.09 47823.66 2015-03-30 22:22:57.000 089 21187.44 86.30 42874.09 47823.72 2015-03-30 22:22:58.000 089 21187.44 86.31 42874.14 47823.73 2015-03-30 22:22:59.000 089 21187.46 86.33 42874.16 47823.73 2015-03-30 22:23:00.000 089 21187.48 86.36 42874.15 47823.76 2015-03-30 22:23:01.000 089 21187.54 86.37 42874.17 47823.75 2015-03-30 22:23:02.000 089 21187.56 86.41 42874.19 47823.78 2015-03-30 22:23:03.000 089 21187.59 86.46 42874.14 47823.78 2015-03-30 22:23:04.000 089 21187.61 86.47 42874.12 47823.79 2015-03-30 22:23:05.000 089 21187.61 86.48 42874.11 47823.80 2015-03-30 22:23:06.000 089 21187.61 86.51 42874.13 47823.78 2015-03-30 22:23:07.000 089 21187.63 86.53 42874.10 47823.74 2015-03-30 22:23:08.000 089 21187.62 86.54 42874.07 47823.77 2015-03-30 22:23:09.000 089 21187.59 86.58 42874.02 47823.75 2015-03-30 22:23:10.000 089 21187.58 86.59 42874.06 47823.74 2015-03-30 22:23:11.000 089 21187.56 86.61 42874.05 47823.71 2015-03-30 22:23:12.000 089 21187.59 86.64 42874.06 47823.69 2015-03-30 22:23:13.000 089 21187.57 86.66 42874.03 47823.70 2015-03-30 22:23:14.000 089 21187.58 86.66 42874.02 47823.69 2015-03-30 22:23:15.000 089 21187.55 86.68 42874.01 47823.66 2015-03-30 22:23:16.000 089 21187.54 86.70 42874.04 47823.68 2015-03-30 22:23:17.000 089 21187.54 86.75 42874.03 47823.65 2015-03-30 22:23:18.000 089 21187.53 86.79 42873.99 47823.65 2015-03-30 22:23:19.000 089 21187.53 86.79 42873.95 47823.62 2015-03-30 22:23:20.000 089 21187.49 86.77 42873.97 47823.60 2015-03-30 22:23:21.000 089 21187.43 86.78 42873.99 47823.57 2015-03-30 22:23:22.000 089 21187.40 86.78 42873.99 47823.58 2015-03-30 22:23:23.000 089 21187.35 86.78 42873.97 47823.54 2015-03-30 22:23:24.000 089 21187.27 86.81 42873.99 47823.53 2015-03-30 22:23:25.000 089 21187.21 86.85 42873.96 47823.49 2015-03-30 22:23:26.000 089 21187.13 86.88 42873.93 47823.46 2015-03-30 22:23:27.000 089 21187.11 86.85 42873.96 47823.46 2015-03-30 22:23:28.000 089 21187.03 86.87 42874.00 47823.41 2015-03-30 22:23:29.000 089 21186.97 86.87 42874.01 47823.41 2015-03-30 22:23:30.000 089 21186.94 86.88 42874.03 47823.41 2015-03-30 22:23:31.000 089 21186.94 86.90 42874.06 47823.39 2015-03-30 22:23:32.000 089 21186.95 86.95 42874.02 47823.41 2015-03-30 22:23:33.000 089 21186.90 86.98 42874.02 47823.40 2015-03-30 22:23:34.000 089 21186.90 87.05 42874.06 47823.38 2015-03-30 22:23:35.000 089 21186.93 87.11 42874.06 47823.41 2015-03-30 22:23:36.000 089 21186.93 87.14 42874.04 47823.38 2015-03-30 22:23:37.000 089 21186.88 87.18 42874.03 47823.39 2015-03-30 22:23:38.000 089 21186.88 87.21 42873.99 47823.40 2015-03-30 22:23:39.000 089 21186.89 87.23 42873.98 47823.38 2015-03-30 22:23:40.000 089 21186.89 87.26 42874.00 47823.38 2015-03-30 22:23:41.000 089 21186.93 87.30 42873.99 47823.37 2015-03-30 22:23:42.000 089 21186.95 87.34 42874.01 47823.40 2015-03-30 22:23:43.000 089 21186.98 87.36 42873.99 47823.38 2015-03-30 22:23:44.000 089 21187.00 87.41 42873.99 47823.40 2015-03-30 22:23:45.000 089 21187.02 87.45 42874.01 47823.42 2015-03-30 22:23:46.000 089 21187.08 87.49 42873.98 47823.44 2015-03-30 22:23:47.000 089 21187.09 87.54 42874.02 47823.45 2015-03-30 22:23:48.000 089 21187.12 87.58 42874.02 47823.44 2015-03-30 22:23:49.000 089 21187.18 87.60 42873.99 47823.48 2015-03-30 22:23:50.000 089 21187.22 87.66 42873.96 47823.48 2015-03-30 22:23:51.000 089 21187.26 87.69 42873.98 47823.50 2015-03-30 22:23:52.000 089 21187.30 87.72 42873.98 47823.53 2015-03-30 22:23:53.000 089 21187.36 87.76 42874.00 47823.53 2015-03-30 22:23:54.000 089 21187.39 87.82 42873.97 47823.54 2015-03-30 22:23:55.000 089 21187.42 87.86 42873.94 47823.55 2015-03-30 22:23:56.000 089 21187.45 87.88 42873.93 47823.58 2015-03-30 22:23:57.000 089 21187.49 87.94 42873.91 47823.56 2015-03-30 22:23:58.000 089 21187.53 87.97 42873.95 47823.59 2015-03-30 22:23:59.000 089 21187.57 88.01 42873.95 47823.63 2015-03-30 22:24:00.000 089 21187.60 88.03 42873.97 47823.62 2015-03-30 22:24:01.000 089 21187.63 88.10 42873.96 47823.65 2015-03-30 22:24:02.000 089 21187.66 88.15 42873.96 47823.66 2015-03-30 22:24:03.000 089 21187.70 88.22 42873.94 47823.67 2015-03-30 22:24:04.000 089 21187.69 88.25 42873.94 47823.68 2015-03-30 22:24:05.000 089 21187.73 88.28 42873.93 47823.67 2015-03-30 22:24:06.000 089 21187.75 88.32 42873.96 47823.65 2015-03-30 22:24:07.000 089 21187.74 88.36 42873.93 47823.68 2015-03-30 22:24:08.000 089 21187.77 88.40 42873.94 47823.69 2015-03-30 22:24:09.000 089 21187.81 88.43 42873.94 47823.68 2015-03-30 22:24:10.000 089 21187.84 88.47 42873.91 47823.71 2015-03-30 22:24:11.000 089 21187.84 88.48 42873.92 47823.71 2015-03-30 22:24:12.000 089 21187.84 88.53 42873.93 47823.71 2015-03-30 22:24:13.000 089 21187.83 88.58 42873.93 47823.71 2015-03-30 22:24:14.000 089 21187.85 88.62 42873.92 47823.72 2015-03-30 22:24:15.000 089 21187.88 88.67 42873.91 47823.71 2015-03-30 22:24:16.000 089 21187.93 88.71 42873.86 47823.73 2015-03-30 22:24:17.000 089 21187.95 88.76 42873.87 47823.76 2015-03-30 22:24:18.000 089 21187.99 88.78 42873.90 47823.76 2015-03-30 22:24:19.000 089 21188.01 88.79 42873.89 47823.77 2015-03-30 22:24:20.000 089 21188.04 88.83 42873.91 47823.78 2015-03-30 22:24:21.000 089 21188.04 88.87 42873.90 47823.80 2015-03-30 22:24:22.000 089 21188.04 88.88 42873.94 47823.83 2015-03-30 22:24:23.000 089 21188.09 88.90 42873.92 47823.83 2015-03-30 22:24:24.000 089 21188.13 88.93 42873.93 47823.83 2015-03-30 22:24:25.000 089 21188.15 88.94 42873.93 47823.86 2015-03-30 22:24:26.000 089 21188.14 88.97 42873.97 47823.87 2015-03-30 22:24:27.000 089 21188.17 88.97 42873.98 47823.89 2015-03-30 22:24:28.000 089 21188.22 89.01 42873.98 47823.92 2015-03-30 22:24:29.000 089 21188.27 89.04 42873.97 47823.92 2015-03-30 22:24:30.000 089 21188.27 89.07 42873.97 47823.94 2015-03-30 22:24:31.000 089 21188.32 89.10 42873.95 47823.97 2015-03-30 22:24:32.000 089 21188.38 89.13 42873.93 47823.96 2015-03-30 22:24:33.000 089 21188.43 89.15 42873.93 47824.00 2015-03-30 22:24:34.000 089 21188.47 89.17 42873.95 47824.01 2015-03-30 22:24:35.000 089 21188.53 89.20 42873.95 47824.02 2015-03-30 22:24:36.000 089 21188.56 89.23 42873.94 47824.06 2015-03-30 22:24:37.000 089 21188.62 89.26 42873.94 47824.05 2015-03-30 22:24:38.000 089 21188.64 89.26 42873.93 47824.08 2015-03-30 22:24:39.000 089 21188.66 89.25 42873.94 47824.08 2015-03-30 22:24:40.000 089 21188.68 89.24 42873.95 47824.12 2015-03-30 22:24:41.000 089 21188.69 89.22 42873.91 47824.15 2015-03-30 22:24:42.000 089 21188.68 89.24 42873.94 47824.13 2015-03-30 22:24:43.000 089 21188.65 89.28 42873.91 47824.13 2015-03-30 22:24:44.000 089 21188.66 89.29 42873.91 47824.14 2015-03-30 22:24:45.000 089 21188.62 89.31 42873.92 47824.10 2015-03-30 22:24:46.000 089 21188.59 89.29 42873.93 47824.10 2015-03-30 22:24:47.000 089 21188.57 89.28 42873.90 47824.06 2015-03-30 22:24:48.000 089 21188.54 89.30 42873.89 47824.05 2015-03-30 22:24:49.000 089 21188.52 89.30 42873.88 47824.03 2015-03-30 22:24:50.000 089 21188.50 89.31 42873.87 47823.99 2015-03-30 22:24:51.000 089 21188.47 89.28 42873.87 47824.01 2015-03-30 22:24:52.000 089 21188.42 89.25 42873.89 47824.00 2015-03-30 22:24:53.000 089 21188.42 89.26 42873.88 47823.97 2015-03-30 22:24:54.000 089 21188.42 89.24 42873.88 47823.97 2015-03-30 22:24:55.000 089 21188.43 89.22 42873.87 47823.97 2015-03-30 22:24:56.000 089 21188.43 89.23 42873.90 47823.99 2015-03-30 22:24:57.000 089 21188.44 89.24 42873.89 47823.95 2015-03-30 22:24:58.000 089 21188.48 89.21 42873.86 47823.97 2015-03-30 22:24:59.000 089 21188.53 89.20 42873.87 47823.98 2015-03-30 22:25:00.000 089 21188.54 89.19 42873.85 47823.99 2015-03-30 22:25:01.000 089 21188.56 89.20 42873.87 47823.99 2015-03-30 22:25:02.000 089 21188.57 89.21 42873.87 47824.01 2015-03-30 22:25:03.000 089 21188.58 89.22 42873.87 47824.01 2015-03-30 22:25:04.000 089 21188.59 89.20 42873.82 47824.01 2015-03-30 22:25:05.000 089 21188.61 89.18 42873.81 47824.02 2015-03-30 22:25:06.000 089 21188.64 89.15 42873.83 47824.03 2015-03-30 22:25:07.000 089 21188.70 89.13 42873.86 47824.05 2015-03-30 22:25:08.000 089 21188.72 89.13 42873.87 47824.05 2015-03-30 22:25:09.000 089 21188.73 89.11 42873.87 47824.09 2015-03-30 22:25:10.000 089 21188.78 89.10 42873.84 47824.09 2015-03-30 22:25:11.000 089 21188.81 89.12 42873.85 47824.12 2015-03-30 22:25:12.000 089 21188.88 89.08 42873.82 47824.11 2015-03-30 22:25:13.000 089 21188.94 88.99 42873.81 47824.08 2015-03-30 22:25:14.000 089 21188.98 88.90 42873.81 47824.13 2015-03-30 22:25:15.000 089 21189.05 88.83 42873.83 47824.18 2015-03-30 22:25:16.000 089 21189.13 88.81 42873.87 47824.20 2015-03-30 22:25:17.000 089 21189.16 88.76 42873.87 47824.26 2015-03-30 22:25:18.000 089 21189.16 88.72 42873.88 47824.30 2015-03-30 22:25:19.000 089 21189.21 88.66 42873.90 47824.33 2015-03-30 22:25:20.000 089 21189.20 88.61 42873.92 47824.35 2015-03-30 22:25:21.000 089 21189.22 88.55 42873.92 47824.33 2015-03-30 22:25:22.000 089 21189.26 88.52 42873.95 47824.36 2015-03-30 22:25:23.000 089 21189.28 88.47 42873.94 47824.39 2015-03-30 22:25:24.000 089 21189.32 88.42 42873.95 47824.41 2015-03-30 22:25:25.000 089 21189.34 88.38 42873.92 47824.43 2015-03-30 22:25:26.000 089 21189.33 88.34 42873.94 47824.45 2015-03-30 22:25:27.000 089 21189.33 88.33 42873.90 47824.43 2015-03-30 22:25:28.000 089 21189.32 88.32 42873.90 47824.43 2015-03-30 22:25:29.000 089 21189.33 88.29 42873.87 47824.41 2015-03-30 22:25:30.000 089 21189.33 88.22 42873.88 47824.39 2015-03-30 22:25:31.000 089 21189.35 88.18 42873.91 47824.40 2015-03-30 22:25:32.000 089 21189.41 88.13 42873.91 47824.39 2015-03-30 22:25:33.000 089 21189.47 88.09 42873.90 47824.41 2015-03-30 22:25:34.000 089 21189.48 88.04 42873.93 47824.45 2015-03-30 22:25:35.000 089 21189.51 88.01 42873.95 47824.47 2015-03-30 22:25:36.000 089 21189.53 87.99 42873.94 47824.47 2015-03-30 22:25:37.000 089 21189.58 87.95 42873.92 47824.48 2015-03-30 22:25:38.000 089 21189.61 87.89 42873.93 47824.53 2015-03-30 22:25:39.000 089 21189.63 87.87 42873.92 47824.50 2015-03-30 22:25:40.000 089 21189.66 87.83 42873.92 47824.54 2015-03-30 22:25:41.000 089 21189.66 87.78 42873.93 47824.55 2015-03-30 22:25:42.000 089 21189.69 87.71 42873.91 47824.57 2015-03-30 22:25:43.000 089 21189.69 87.65 42873.94 47824.56 2015-03-30 22:25:44.000 089 21189.69 87.60 42873.93 47824.56 2015-03-30 22:25:45.000 089 21189.69 87.52 42873.98 47824.57 2015-03-30 22:25:46.000 089 21189.69 87.44 42873.96 47824.58 2015-03-30 22:25:47.000 089 21189.73 87.36 42873.99 47824.61 2015-03-30 22:25:48.000 089 21189.75 87.28 42874.00 47824.64 2015-03-30 22:25:49.000 089 21189.74 87.23 42873.98 47824.64 2015-03-30 22:25:50.000 089 21189.74 87.18 42873.99 47824.65 2015-03-30 22:25:51.000 089 21189.74 87.14 42874.05 47824.68 2015-03-30 22:25:52.000 089 21189.77 87.12 42874.03 47824.68 2015-03-30 22:25:53.000 089 21189.74 87.09 42874.05 47824.69 2015-03-30 22:25:54.000 089 21189.74 87.03 42874.06 47824.71 2015-03-30 22:25:55.000 089 21189.78 87.01 42874.09 47824.71 2015-03-30 22:25:56.000 089 21189.82 86.98 42874.08 47824.73 2015-03-30 22:25:57.000 089 21189.86 86.93 42874.11 47824.78 2015-03-30 22:25:58.000 089 21189.93 86.92 42874.11 47824.79 2015-03-30 22:25:59.000 089 21189.94 86.90 42874.11 47824.79 2015-03-30 22:26:00.000 089 21189.95 86.88 42874.11 47824.83 2015-03-30 22:26:01.000 089 21189.98 86.84 42874.10 47824.82 2015-03-30 22:26:02.000 089 21190.02 86.85 42874.11 47824.83 2015-03-30 22:26:03.000 089 21190.04 86.85 42874.10 47824.84 2015-03-30 22:26:04.000 089 21190.08 86.87 42874.09 47824.86 2015-03-30 22:26:05.000 089 21190.12 86.85 42874.07 47824.88 2015-03-30 22:26:06.000 089 21190.13 86.83 42874.09 47824.90 2015-03-30 22:26:07.000 089 21190.15 86.80 42874.11 47824.89 2015-03-30 22:26:08.000 089 21190.20 86.79 42874.10 47824.88 2015-03-30 22:26:09.000 089 21190.22 86.80 42874.07 47824.90 2015-03-30 22:26:10.000 089 21190.22 86.80 42874.03 47824.91 2015-03-30 22:26:11.000 089 21190.25 86.81 42874.05 47824.91 2015-03-30 22:26:12.000 089 21190.25 86.82 42874.04 47824.89 2015-03-30 22:26:13.000 089 21190.26 86.84 42874.03 47824.91 2015-03-30 22:26:14.000 089 21190.27 86.87 42874.02 47824.87 2015-03-30 22:26:15.000 089 21190.29 86.90 42874.02 47824.89 2015-03-30 22:26:16.000 089 21190.28 86.90 42874.02 47824.88 2015-03-30 22:26:17.000 089 21190.28 86.91 42873.98 47824.86 2015-03-30 22:26:18.000 089 21190.30 86.94 42873.97 47824.85 2015-03-30 22:26:19.000 089 21190.31 86.99 42873.92 47824.85 2015-03-30 22:26:20.000 089 21190.31 87.02 42873.91 47824.84 2015-03-30 22:26:21.000 089 21190.30 87.06 42873.90 47824.80 2015-03-30 22:26:22.000 089 21190.31 87.11 42873.92 47824.80 2015-03-30 22:26:23.000 089 21190.30 87.13 42873.87 47824.81 2015-03-30 22:26:24.000 089 21190.31 87.15 42873.85 47824.79 2015-03-30 22:26:25.000 089 21190.35 87.14 42873.85 47824.76 2015-03-30 22:26:26.000 089 21190.39 87.17 42873.89 47824.76 2015-03-30 22:26:27.000 089 21190.44 87.22 42873.82 47824.79 2015-03-30 22:26:28.000 089 21190.48 87.26 42873.79 47824.77 2015-03-30 22:26:29.000 089 21190.50 87.29 42873.79 47824.79 2015-03-30 22:26:30.000 089 21190.53 87.29 42873.81 47824.82 2015-03-30 22:26:31.000 089 21190.53 87.34 42873.81 47824.81 2015-03-30 22:26:32.000 089 21190.58 87.40 42873.80 47824.83 2015-03-30 22:26:33.000 089 21190.63 87.42 42873.80 47824.82 2015-03-30 22:26:34.000 089 21190.64 87.45 42873.78 47824.84 2015-03-30 22:26:35.000 089 21190.63 87.50 42873.76 47824.84 2015-03-30 22:26:36.000 089 21190.65 87.53 42873.77 47824.82 2015-03-30 22:26:37.000 089 21190.65 87.52 42873.78 47824.84 2015-03-30 22:26:38.000 089 21190.66 87.55 42873.77 47824.86 2015-03-30 22:26:39.000 089 21190.64 87.58 42873.79 47824.82 2015-03-30 22:26:40.000 089 21190.63 87.61 42873.76 47824.85 2015-03-30 22:26:41.000 089 21190.68 87.62 42873.79 47824.83 2015-03-30 22:26:42.000 089 21190.73 87.61 42873.82 47824.85 2015-03-30 22:26:43.000 089 21190.75 87.59 42873.86 47824.91 2015-03-30 22:26:44.000 089 21190.80 87.62 42873.90 47824.96 2015-03-30 22:26:45.000 089 21190.86 87.68 42873.89 47825.01 2015-03-30 22:26:46.000 089 21190.89 87.74 42873.90 47825.04 2015-03-30 22:26:47.000 089 21190.88 87.80 42873.91 47825.07 2015-03-30 22:26:48.000 089 21190.89 87.89 42873.93 47825.07 2015-03-30 22:26:49.000 089 21190.90 87.96 42873.91 47825.08 2015-03-30 22:26:50.000 089 21190.92 88.04 42873.92 47825.09 2015-03-30 22:26:51.000 089 21190.95 88.13 42873.90 47825.10 2015-03-30 22:26:52.000 089 21190.95 88.22 42873.88 47825.07 2015-03-30 22:26:53.000 089 21190.97 88.30 42873.84 47825.07 2015-03-30 22:26:54.000 089 21190.99 88.34 42873.82 47825.07 2015-03-30 22:26:55.000 089 21190.99 88.42 42873.85 47825.04 2015-03-30 22:26:56.000 089 21190.99 88.44 42873.84 47825.06 2015-03-30 22:26:57.000 089 21191.02 88.48 42873.80 47825.04 2015-03-30 22:26:58.000 089 21191.08 88.51 42873.83 47825.06 2015-03-30 22:26:59.000 089 21191.08 88.56 42873.82 47825.03 2015-03-30 22:27:00.000 089 21191.07 88.56 42873.83 47825.05 2015-03-30 22:27:01.000 089 21191.08 88.60 42873.79 47825.04 2015-03-30 22:27:02.000 089 21191.06 88.65 42873.76 47825.03 2015-03-30 22:27:03.000 089 21191.06 88.65 42873.78 47825.03 2015-03-30 22:27:04.000 089 21191.07 88.68 42873.77 47825.03 2015-03-30 22:27:05.000 089 21191.08 88.71 42873.79 47825.05 2015-03-30 22:27:06.000 089 21191.10 88.74 42873.78 47825.02 2015-03-30 22:27:07.000 089 21191.16 88.76 42873.76 47825.05 2015-03-30 22:27:08.000 089 21191.17 88.79 42873.78 47825.03 2015-03-30 22:27:09.000 089 21191.16 88.82 42873.75 47825.01 2015-03-30 22:27:10.000 089 21191.15 88.84 42873.71 47825.02 2015-03-30 22:27:11.000 089 21191.13 88.90 42873.70 47825.01 2015-03-30 22:27:12.000 089 21191.13 88.89 42873.68 47825.00 2015-03-30 22:27:13.000 089 21191.13 88.89 42873.67 47824.98 2015-03-30 22:27:14.000 089 21191.12 88.93 42873.64 47824.97 2015-03-30 22:27:15.000 089 21191.14 88.93 42873.62 47824.96 2015-03-30 22:27:16.000 089 21191.09 88.94 42873.62 47824.93 2015-03-30 22:27:17.000 089 21191.06 88.92 42873.59 47824.93 2015-03-30 22:27:18.000 089 21191.03 88.91 42873.61 47824.89 2015-03-30 22:27:19.000 089 21191.03 88.91 42873.60 47824.89 2015-03-30 22:27:20.000 089 21191.04 88.90 42873.58 47824.87 2015-03-30 22:27:21.000 089 21191.06 88.86 42873.60 47824.86 2015-03-30 22:27:22.000 089 21191.01 88.91 42873.58 47824.82 2015-03-30 22:27:23.000 089 21190.97 88.91 42873.57 47824.82 2015-03-30 22:27:24.000 089 21190.96 88.87 42873.55 47824.83 2015-03-30 22:27:25.000 089 21190.93 88.83 42873.55 47824.79 2015-03-30 22:27:26.000 089 21190.94 88.83 42873.56 47824.80 2015-03-30 22:27:27.000 089 21190.94 88.80 42873.56 47824.79 2015-03-30 22:27:28.000 089 21190.96 88.78 42873.55 47824.82 2015-03-30 22:27:29.000 089 21190.95 88.76 42873.55 47824.81 2015-03-30 22:27:30.000 089 21190.96 88.75 42873.57 47824.83 2015-03-30 22:27:31.000 089 21191.00 88.75 42873.57 47824.85 2015-03-30 22:27:32.000 089 21191.02 88.74 42873.58 47824.83 2015-03-30 22:27:33.000 089 21191.05 88.71 42873.59 47824.86 2015-03-30 22:27:34.000 089 21191.06 88.72 42873.56 47824.88 2015-03-30 22:27:35.000 089 21191.08 88.70 42873.55 47824.88 2015-03-30 22:27:36.000 089 21191.06 88.68 42873.58 47824.89 2015-03-30 22:27:37.000 089 21191.05 88.68 42873.57 47824.89 2015-03-30 22:27:38.000 089 21191.09 88.62 42873.58 47824.92 2015-03-30 22:27:39.000 089 21191.09 88.45 42873.64 47824.90 2015-03-30 22:27:40.000 089 21191.10 88.31 42873.71 47824.95 2015-03-30 22:27:41.000 089 21191.13 88.21 42873.82 47825.05 2015-03-30 22:27:42.000 089 21191.14 88.13 42873.91 47825.14 2015-03-30 22:27:43.000 089 21191.12 88.12 42873.93 47825.22 2015-03-30 22:27:44.000 089 21191.12 88.10 42873.97 47825.27 2015-03-30 22:27:45.000 089 21191.13 88.11 42874.03 47825.31 2015-03-30 22:27:46.000 089 21191.15 88.07 42874.07 47825.33 2015-03-30 22:27:47.000 089 21191.15 88.05 42874.09 47825.36 2015-03-30 22:27:48.000 089 21191.17 88.04 42874.11 47825.40 2015-03-30 22:27:49.000 089 21191.16 88.08 42874.10 47825.41 2015-03-30 22:27:50.000 089 21191.12 88.12 42874.06 47825.39 2015-03-30 22:27:51.000 089 21191.10 88.17 42874.05 47825.33 2015-03-30 22:27:52.000 089 21191.06 88.21 42874.01 47825.29 2015-03-30 22:27:53.000 089 21191.05 88.21 42873.95 47825.26 2015-03-30 22:27:54.000 089 21191.03 88.22 42873.87 47825.22 2015-03-30 22:27:55.000 089 21191.03 88.20 42873.86 47825.14 2015-03-30 22:27:56.000 089 21191.04 88.21 42873.80 47825.12 2015-03-30 22:27:57.000 089 21191.00 88.21 42873.75 47825.05 2015-03-30 22:27:58.000 089 21190.96 88.24 42873.66 47824.99 2015-03-30 22:27:59.000 089 21190.96 88.31 42873.67 47824.94 2015-03-30 22:28:00.000 089 21191.05 88.29 42873.69 47824.94 2015-03-30 22:28:01.000 089 21191.11 88.22 42873.72 47824.99 2015-03-30 22:28:02.000 089 21191.13 88.16 42873.78 47825.04 2015-03-30 22:28:03.000 089 21191.12 88.09 42873.77 47825.04 2015-03-30 22:28:04.000 089 21191.13 88.04 42873.75 47825.10 2015-03-30 22:28:05.000 089 21191.11 88.02 42873.77 47825.08 2015-03-30 22:28:06.000 089 21191.08 88.00 42873.80 47825.09 2015-03-30 22:28:07.000 089 21191.08 87.96 42873.81 47825.11 2015-03-30 22:28:08.000 089 21191.07 87.93 42873.79 47825.11 2015-03-30 22:28:09.000 089 21191.05 87.92 42873.82 47825.08 2015-03-30 22:28:10.000 089 21191.04 87.94 42873.82 47825.11 2015-03-30 22:28:11.000 089 21191.02 87.89 42873.82 47825.07 2015-03-30 22:28:12.000 089 21190.99 87.87 42873.82 47825.04 2015-03-30 22:28:13.000 089 21191.00 87.84 42873.82 47825.06 2015-03-30 22:28:14.000 089 21190.99 87.81 42873.81 47825.03 2015-03-30 22:28:15.000 089 21190.99 87.78 42873.78 47825.04 2015-03-30 22:28:16.000 089 21191.01 87.75 42873.79 47825.01 2015-03-30 22:28:17.000 089 21191.01 87.73 42873.79 47825.02 2015-03-30 22:28:18.000 089 21191.00 87.72 42873.79 47825.01 2015-03-30 22:28:19.000 089 21191.02 87.68 42873.75 47825.00 2015-03-30 22:28:20.000 089 21190.98 87.65 42873.78 47825.03 2015-03-30 22:28:21.000 089 21190.95 87.59 42873.79 47825.00 2015-03-30 22:28:22.000 089 21190.94 87.55 42873.77 47824.97 2015-03-30 22:28:23.000 089 21190.94 87.53 42873.77 47825.02 2015-03-30 22:28:24.000 089 21190.94 87.51 42873.78 47824.98 2015-03-30 22:28:25.000 089 21190.94 87.48 42873.81 47824.98 2015-03-30 22:28:26.000 089 21190.94 87.42 42873.84 47825.02 2015-03-30 22:28:27.000 089 21190.94 87.34 42873.84 47825.03 2015-03-30 22:28:28.000 089 21190.97 87.26 42873.90 47825.05 2015-03-30 22:28:29.000 089 21191.00 87.22 42873.92 47825.08 2015-03-30 22:28:30.000 089 21191.00 87.20 42873.93 47825.15 2015-03-30 22:28:31.000 089 21191.01 87.21 42873.95 47825.17 2015-03-30 22:28:32.000 089 21191.01 87.22 42873.97 47825.20 2015-03-30 22:28:33.000 089 21191.04 87.21 42874.00 47825.20 2015-03-30 22:28:34.000 089 21191.06 87.19 42873.99 47825.21 2015-03-30 22:28:35.000 089 21191.09 87.14 42874.00 47825.24 2015-03-30 22:28:36.000 089 21191.10 87.12 42874.00 47825.24 2015-03-30 22:28:37.000 089 21191.13 87.11 42873.99 47825.26 2015-03-30 22:28:38.000 089 21191.12 87.10 42874.02 47825.28 2015-03-30 22:28:39.000 089 21191.14 87.11 42874.02 47825.31 2015-03-30 22:28:40.000 089 21191.15 87.09 42874.04 47825.30 2015-03-30 22:28:41.000 089 21191.15 87.09 42874.05 47825.29 2015-03-30 22:28:42.000 089 21191.15 87.11 42874.06 47825.34 2015-03-30 22:28:43.000 089 21191.17 87.12 42874.10 47825.35 2015-03-30 22:28:44.000 089 21191.19 87.13 42874.09 47825.34 2015-03-30 22:28:45.000 089 21191.21 87.15 42874.07 47825.37 2015-03-30 22:28:46.000 089 21191.25 87.15 42874.06 47825.37 2015-03-30 22:28:47.000 089 21191.23 87.15 42874.09 47825.39 2015-03-30 22:28:48.000 089 21191.29 87.14 42874.11 47825.39 2015-03-30 22:28:49.000 089 21191.33 87.15 42874.09 47825.39 2015-03-30 22:28:50.000 089 21191.31 87.15 42874.04 47825.39 2015-03-30 22:28:51.000 089 21191.32 87.16 42874.01 47825.39 2015-03-30 22:28:52.000 089 21191.36 87.14 42874.00 47825.39 2015-03-30 22:28:53.000 089 21191.43 87.11 42873.98 47825.38 2015-03-30 22:28:54.000 089 21191.45 87.07 42874.02 47825.41 2015-03-30 22:28:55.000 089 21191.48 87.04 42874.07 47825.43 2015-03-30 22:28:56.000 089 21191.47 87.03 42874.05 47825.45 2015-03-30 22:28:57.000 089 21191.48 87.00 42874.02 47825.44 2015-03-30 22:28:58.000 089 21191.45 87.00 42874.04 47825.45 2015-03-30 22:28:59.000 089 21191.44 86.99 42874.05 47825.47 2015-03-30 22:29:00.000 089 21191.49 87.01 42874.05 47825.48 2015-03-30 22:29:01.000 089 21191.52 87.04 42874.05 47825.47 2015-03-30 22:29:02.000 089 21191.50 87.06 42874.05 47825.47 2015-03-30 22:29:03.000 089 21191.51 87.08 42874.05 47825.46 2015-03-30 22:29:04.000 089 21191.50 87.08 42874.06 47825.46 2015-03-30 22:29:05.000 089 21191.53 87.10 42874.05 47825.46 2015-03-30 22:29:06.000 089 21191.55 87.14 42874.01 47825.47 2015-03-30 22:29:07.000 089 21191.56 87.14 42873.97 47825.46 2015-03-30 22:29:08.000 089 21191.58 87.14 42873.99 47825.46 2015-03-30 22:29:09.000 089 21191.58 87.16 42874.01 47825.45 2015-03-30 22:29:10.000 089 21191.56 87.17 42873.97 47825.45 2015-03-30 22:29:11.000 089 21191.56 87.17 42873.96 47825.44 2015-03-30 22:29:12.000 089 21191.55 87.21 42873.95 47825.42 2015-03-30 22:29:13.000 089 21191.51 87.27 42873.97 47825.41 2015-03-30 22:29:14.000 089 21191.48 87.33 42873.93 47825.39 2015-03-30 22:29:15.000 089 21191.48 87.38 42873.90 47825.35 2015-03-30 22:29:16.000 089 21191.48 87.39 42873.88 47825.33 2015-03-30 22:29:17.000 089 21191.47 87.39 42873.87 47825.31 2015-03-30 22:29:18.000 089 21191.49 87.36 42873.90 47825.32 2015-03-30 22:29:19.000 089 21191.52 87.36 42873.91 47825.33 2015-03-30 22:29:20.000 089 21191.55 87.38 42873.93 47825.39 2015-03-30 22:29:21.000 089 21191.58 87.40 42873.96 47825.40 2015-03-30 22:29:22.000 089 21191.60 87.45 42873.98 47825.40 2015-03-30 22:29:23.000 089 21191.61 87.45 42873.98 47825.41 2015-03-30 22:29:24.000 089 21191.62 87.47 42873.96 47825.44 2015-03-30 22:29:25.000 089 21191.63 87.52 42873.97 47825.44 2015-03-30 22:29:26.000 089 21191.61 87.53 42873.96 47825.44 2015-03-30 22:29:27.000 089 21191.61 87.56 42873.94 47825.45 2015-03-30 22:29:28.000 089 21191.59 87.59 42873.95 47825.44 2015-03-30 22:29:29.000 089 21191.62 87.63 42873.96 47825.45 2015-03-30 22:29:30.000 089 21191.61 87.68 42873.93 47825.44 2015-03-30 22:29:31.000 089 21191.58 87.67 42873.96 47825.44 2015-03-30 22:29:32.000 089 21191.56 87.70 42873.94 47825.41 2015-03-30 22:29:33.000 089 21191.54 87.71 42873.94 47825.40 2015-03-30 22:29:34.000 089 21191.59 87.70 42873.94 47825.42 2015-03-30 22:29:35.000 089 21191.60 87.71 42873.94 47825.43 2015-03-30 22:29:36.000 089 21191.62 87.72 42873.96 47825.45 2015-03-30 22:29:37.000 089 21191.63 87.72 42873.97 47825.44 2015-03-30 22:29:38.000 089 21191.66 87.75 42873.97 47825.47 2015-03-30 22:29:39.000 089 21191.66 87.78 42873.98 47825.46 2015-03-30 22:29:40.000 089 21191.63 87.85 42873.96 47825.45 2015-03-30 22:29:41.000 089 21191.64 87.90 42873.93 47825.43 2015-03-30 22:29:42.000 089 21191.67 87.92 42873.92 47825.44 2015-03-30 22:29:43.000 089 21191.68 87.93 42873.90 47825.41 2015-03-30 22:29:44.000 089 21191.71 87.94 42873.90 47825.41 2015-03-30 22:29:45.000 089 21191.71 87.94 42873.85 47825.37 2015-03-30 22:29:46.000 089 21191.71 87.96 42873.85 47825.38 2015-03-30 22:29:47.000 089 21191.71 87.97 42873.85 47825.39 2015-03-30 22:29:48.000 089 21191.70 87.97 42873.83 47825.38 2015-03-30 22:29:49.000 089 21191.72 87.98 42873.82 47825.36 2015-03-30 22:29:50.000 089 21191.74 87.99 42873.80 47825.38 2015-03-30 22:29:51.000 089 21191.77 87.95 42873.81 47825.39 2015-03-30 22:29:52.000 089 21191.75 87.96 42873.82 47825.38 2015-03-30 22:29:53.000 089 21191.78 87.95 42873.83 47825.39 2015-03-30 22:29:54.000 089 21191.81 87.93 42873.84 47825.40 2015-03-30 22:29:55.000 089 21191.83 87.90 42873.83 47825.41 2015-03-30 22:29:56.000 089 21191.85 87.86 42873.84 47825.42 2015-03-30 22:29:57.000 089 21191.89 87.84 42873.85 47825.47 2015-03-30 22:29:58.000 089 21191.92 87.81 42873.91 47825.50 2015-03-30 22:29:59.000 089 21191.96 87.76 42873.88 47825.52 2015-03-30 22:30:00.000 089 21191.97 87.76 42873.92 47825.58 2015-03-30 22:30:01.000 089 21192.01 87.73 42873.94 47825.59 2015-03-30 22:30:02.000 089 21192.06 87.71 42873.94 47825.61 2015-03-30 22:30:03.000 089 21192.09 87.70 42873.94 47825.62 2015-03-30 22:30:04.000 089 21192.11 87.70 42873.92 47825.62 2015-03-30 22:30:05.000 089 21192.13 87.69 42873.93 47825.66 2015-03-30 22:30:06.000 089 21192.17 87.67 42873.94 47825.67 2015-03-30 22:30:07.000 089 21192.20 87.63 42873.95 47825.68 2015-03-30 22:30:08.000 089 21192.23 87.62 42873.96 47825.69 2015-03-30 22:30:09.000 089 21192.26 87.64 42873.94 47825.73 2015-03-30 22:30:10.000 089 21192.32 87.64 42873.94 47825.74 2015-03-30 22:30:11.000 089 21192.35 87.61 42873.93 47825.75 2015-03-30 22:30:12.000 089 21192.38 87.59 42873.90 47825.75 2015-03-30 22:30:13.000 089 21192.41 87.55 42873.90 47825.76 2015-03-30 22:30:14.000 089 21192.44 87.51 42873.90 47825.77 2015-03-30 22:30:15.000 089 21192.50 87.46 42873.91 47825.77 2015-03-30 22:30:16.000 089 21192.48 87.41 42873.89 47825.78 2015-03-30 22:30:17.000 089 21192.46 87.38 42873.87 47825.78 2015-03-30 22:30:18.000 089 21192.47 87.32 42873.88 47825.79 2015-03-30 22:30:19.000 089 21192.48 87.25 42873.92 47825.77 2015-03-30 22:30:20.000 089 21192.48 87.19 42873.89 47825.79 2015-03-30 22:30:21.000 089 21192.47 87.17 42873.93 47825.80 2015-03-30 22:30:22.000 089 21192.44 87.14 42873.94 47825.78 2015-03-30 22:30:23.000 089 21192.45 87.08 42873.95 47825.81 2015-03-30 22:30:24.000 089 21192.46 87.04 42873.93 47825.78 2015-03-30 22:30:25.000 089 21192.46 87.01 42873.95 47825.80 2015-03-30 22:30:26.000 089 21192.47 86.96 42873.95 47825.81 2015-03-30 22:30:27.000 089 21192.48 86.92 42873.96 47825.82 2015-03-30 22:30:28.000 089 21192.45 86.89 42873.97 47825.83 2015-03-30 22:30:29.000 089 21192.47 86.84 42873.97 47825.87 2015-03-30 22:30:30.000 089 21192.48 86.80 42873.96 47825.85 2015-03-30 22:30:31.000 089 21192.48 86.75 42873.96 47825.86 2015-03-30 22:30:32.000 089 21192.49 86.73 42873.98 47825.85 2015-03-30 22:30:33.000 089 21192.47 86.71 42873.97 47825.88 2015-03-30 22:30:34.000 089 21192.45 86.69 42873.97 47825.88 2015-03-30 22:30:35.000 089 21192.52 86.64 42873.99 47825.87 2015-03-30 22:30:36.000 089 21192.55 86.62 42873.97 47825.88 2015-03-30 22:30:37.000 089 21192.54 86.59 42874.00 47825.89 2015-03-30 22:30:38.000 089 21192.55 86.54 42874.02 47825.88 2015-03-30 22:30:39.000 089 21192.60 86.49 42873.98 47825.91 2015-03-30 22:30:40.000 089 21192.60 86.46 42874.01 47825.93 2015-03-30 22:30:41.000 089 21192.63 86.41 42874.00 47825.92 2015-03-30 22:30:42.000 089 21192.63 86.36 42874.05 47825.94 2015-03-30 22:30:43.000 089 21192.67 86.32 42874.06 47825.98 2015-03-30 22:30:44.000 089 21192.70 86.27 42874.02 47825.99 2015-03-30 22:30:45.000 089 21192.69 86.27 42874.05 47826.01 2015-03-30 22:30:46.000 089 21192.72 86.25 42874.05 47826.01 2015-03-30 22:30:47.000 089 21192.71 86.23 42874.06 47826.01 2015-03-30 22:30:48.000 089 21192.73 86.23 42874.03 47826.02 2015-03-30 22:30:49.000 089 21192.75 86.25 42874.00 47825.98 2015-03-30 22:30:50.000 089 21192.75 86.24 42873.97 47825.97 2015-03-30 22:30:51.000 089 21192.77 86.22 42873.94 47825.94 2015-03-30 22:30:52.000 089 21192.76 86.21 42873.88 47825.94 2015-03-30 22:30:53.000 089 21192.77 86.17 42873.88 47825.93 2015-03-30 22:30:54.000 089 21192.76 86.15 42873.89 47825.91 2015-03-30 22:30:55.000 089 21192.77 86.14 42873.88 47825.90 2015-03-30 22:30:56.000 089 21192.79 86.10 42873.85 47825.89 2015-03-30 22:30:57.000 089 21192.77 86.07 42873.83 47825.89 2015-03-30 22:30:58.000 089 21192.73 86.06 42873.85 47825.84 2015-03-30 22:30:59.000 089 21192.70 86.03 42873.85 47825.85 2015-03-30 22:31:00.000 089 21192.69 85.99 42873.82 47825.82 2015-03-30 22:31:01.000 089 21192.67 85.94 42873.81 47825.82 2015-03-30 22:31:02.000 089 21192.63 85.91 42873.82 47825.79 2015-03-30 22:31:03.000 089 21192.61 85.92 42873.82 47825.76 2015-03-30 22:31:04.000 089 21192.58 85.91 42873.80 47825.74 2015-03-30 22:31:05.000 089 21192.55 85.91 42873.78 47825.72 2015-03-30 22:31:06.000 089 21192.51 85.91 42873.72 47825.69 2015-03-30 22:31:07.000 089 21192.45 85.92 42873.72 47825.66 2015-03-30 22:31:08.000 089 21192.43 85.92 42873.71 47825.64 2015-03-30 22:31:09.000 089 21192.43 85.88 42873.72 47825.59 2015-03-30 22:31:10.000 089 21192.47 85.79 42873.74 47825.62 2015-03-30 22:31:11.000 089 21192.49 85.73 42873.76 47825.63 2015-03-30 22:31:12.000 089 21192.55 85.66 42873.79 47825.68 2015-03-30 22:31:13.000 089 21192.58 85.60 42873.83 47825.72 2015-03-30 22:31:14.000 089 21192.63 85.55 42873.86 47825.79 2015-03-30 22:31:15.000 089 21192.65 85.54 42873.91 47825.83 2015-03-30 22:31:16.000 089 21192.65 85.53 42873.93 47825.90 2015-03-30 22:31:17.000 089 21192.69 85.51 42873.97 47825.92 2015-03-30 22:31:18.000 089 21192.69 85.50 42873.97 47825.94 2015-03-30 22:31:19.000 089 21192.70 85.50 42873.97 47825.95 2015-03-30 22:31:20.000 089 21192.73 85.47 42873.97 47825.98 2015-03-30 22:31:21.000 089 21192.74 85.46 42873.98 47826.01 2015-03-30 22:31:22.000 089 21192.76 85.46 42874.01 47826.00 2015-03-30 22:31:23.000 089 21192.73 85.43 42874.04 47825.99 2015-03-30 22:31:24.000 089 21192.74 85.41 42874.07 47825.96 2015-03-30 22:31:25.000 089 21192.70 85.38 42874.06 47825.97 2015-03-30 22:31:26.000 089 21192.66 85.37 42874.06 47825.95 2015-03-30 22:31:27.000 089 21192.67 85.37 42874.05 47825.96 2015-03-30 22:31:28.000 089 21192.66 85.37 42874.07 47825.91 2015-03-30 22:31:29.000 089 21192.61 85.37 42874.06 47825.92 2015-03-30 22:31:30.000 089 21192.58 85.37 42874.03 47825.91 2015-03-30 22:31:31.000 089 21192.58 85.38 42874.02 47825.88 2015-03-30 22:31:32.000 089 21192.55 85.38 42874.04 47825.89 2015-03-30 22:31:33.000 089 21192.53 85.39 42874.06 47825.89 2015-03-30 22:31:34.000 089 21192.56 85.41 42874.05 47825.86 2015-03-30 22:31:35.000 089 21192.57 85.43 42874.05 47825.88 2015-03-30 22:31:36.000 089 21192.56 85.47 42874.05 47825.88 2015-03-30 22:31:37.000 089 21192.56 85.48 42874.07 47825.89 2015-03-30 22:31:38.000 089 21192.58 85.47 42874.06 47825.88 2015-03-30 22:31:39.000 089 21192.57 85.51 42874.04 47825.90 2015-03-30 22:31:40.000 089 21192.58 85.53 42874.04 47825.90 2015-03-30 22:31:41.000 089 21192.61 85.52 42874.05 47825.92 2015-03-30 22:31:42.000 089 21192.60 85.51 42874.06 47825.92 2015-03-30 22:31:43.000 089 21192.60 85.49 42874.07 47825.93 2015-03-30 22:31:44.000 089 21192.60 85.52 42874.08 47825.94 2015-03-30 22:31:45.000 089 21192.59 85.56 42874.08 47825.93 2015-03-30 22:31:46.000 089 21192.59 85.56 42874.07 47825.92 2015-03-30 22:31:47.000 089 21192.57 85.55 42874.06 47825.92 2015-03-30 22:31:48.000 089 21192.53 85.57 42874.08 47825.87 2015-03-30 22:31:49.000 089 21192.51 85.58 42874.12 47825.91 2015-03-30 22:31:50.000 089 21192.50 85.57 42874.10 47825.90 2015-03-30 22:31:51.000 089 21192.45 85.57 42874.11 47825.90 2015-03-30 22:31:52.000 089 21192.42 85.60 42874.09 47825.91 2015-03-30 22:31:53.000 089 21192.43 85.62 42874.11 47825.93 2015-03-30 22:31:54.000 089 21192.40 85.65 42874.11 47825.88 2015-03-30 22:31:55.000 089 21192.40 85.67 42874.09 47825.87 2015-03-30 22:31:56.000 089 21192.39 85.72 42874.06 47825.85 2015-03-30 22:31:57.000 089 21192.42 85.75 42874.02 47825.85 2015-03-30 22:31:58.000 089 21192.43 85.77 42874.04 47825.86 2015-03-30 22:31:59.000 089 21192.41 85.82 42874.02 47825.84 2015-03-30 22:32:00.000 089 21192.40 85.87 42874.02 47825.79 2015-03-30 22:32:01.000 089 21192.40 85.89 42874.01 47825.78 2015-03-30 22:32:02.000 089 21192.40 85.92 42873.99 47825.76 2015-03-30 22:32:03.000 089 21192.39 85.96 42873.96 47825.76 2015-03-30 22:32:04.000 089 21192.39 85.97 42873.92 47825.74 2015-03-30 22:32:05.000 089 21192.38 86.00 42873.93 47825.73 2015-03-30 22:32:06.000 089 21192.38 86.02 42873.99 47825.73 2015-03-30 22:32:07.000 089 21192.36 86.01 42873.94 47825.70 2015-03-30 22:32:08.000 089 21192.39 86.05 42873.95 47825.71 2015-03-30 22:32:09.000 089 21192.40 86.08 42873.94 47825.72 2015-03-30 22:32:10.000 089 21192.41 86.09 42873.91 47825.73 2015-03-30 22:32:11.000 089 21192.41 86.07 42873.91 47825.76 2015-03-30 22:32:12.000 089 21192.44 86.08 42873.95 47825.76 2015-03-30 22:32:13.000 089 21192.48 86.07 42873.97 47825.75 2015-03-30 22:32:14.000 089 21192.55 86.07 42874.00 47825.77 2015-03-30 22:32:15.000 089 21192.55 86.06 42874.00 47825.80 2015-03-30 22:32:16.000 089 21192.57 86.08 42874.01 47825.82 2015-03-30 22:32:17.000 089 21192.57 86.08 42874.00 47825.83 2015-03-30 22:32:18.000 089 21192.60 86.08 42874.02 47825.83 2015-03-30 22:32:19.000 089 21192.63 86.08 42873.96 47825.85 2015-03-30 22:32:20.000 089 21192.62 86.09 42873.98 47825.86 2015-03-30 22:32:21.000 089 21192.62 86.10 42873.99 47825.87 2015-03-30 22:32:22.000 089 21192.59 86.09 42873.94 47825.85 2015-03-30 22:32:23.000 089 21192.61 86.11 42873.97 47825.87 2015-03-30 22:32:24.000 089 21192.63 86.10 42873.99 47825.89 2015-03-30 22:32:25.000 089 21192.68 86.11 42873.99 47825.89 2015-03-30 22:32:26.000 089 21192.69 86.11 42873.98 47825.89 2015-03-30 22:32:27.000 089 21192.70 86.13 42874.01 47825.92 2015-03-30 22:32:28.000 089 21192.69 86.12 42874.00 47825.92 2015-03-30 22:32:29.000 089 21192.72 86.09 42874.02 47825.92 2015-03-30 22:32:30.000 089 21192.75 86.11 42874.05 47825.94 2015-03-30 22:32:31.000 089 21192.75 86.12 42874.05 47825.95 2015-03-30 22:32:32.000 089 21192.77 86.12 42874.03 47825.96 2015-03-30 22:32:33.000 089 21192.81 86.12 42874.03 47825.97 2015-03-30 22:32:34.000 089 21192.81 86.12 42874.02 47825.99 2015-03-30 22:32:35.000 089 21192.81 86.13 42874.02 47825.98 2015-03-30 22:32:36.000 089 21192.81 86.12 42874.02 47826.00 2015-03-30 22:32:37.000 089 21192.87 86.10 42874.01 47825.98 2015-03-30 22:32:38.000 089 21192.91 86.09 42874.02 47825.99 2015-03-30 22:32:39.000 089 21192.93 86.06 42874.01 47826.03 2015-03-30 22:32:40.000 089 21192.92 86.07 42874.04 47826.02 2015-03-30 22:32:41.000 089 21192.97 86.07 42874.04 47826.04 2015-03-30 22:32:42.000 089 21192.98 86.08 42874.01 47826.04 2015-03-30 22:32:43.000 089 21192.98 86.07 42874.00 47826.07 2015-03-30 22:32:44.000 089 21192.99 86.08 42874.00 47826.05 2015-03-30 22:32:45.000 089 21193.00 86.08 42874.00 47826.05 2015-03-30 22:32:46.000 089 21193.01 86.07 42873.98 47826.06 2015-03-30 22:32:47.000 089 21193.06 86.07 42874.00 47826.05 2015-03-30 22:32:48.000 089 21193.07 86.04 42874.02 47826.08 2015-03-30 22:32:49.000 089 21193.07 86.02 42874.02 47826.06 2015-03-30 22:32:50.000 089 21193.10 86.02 42874.06 47826.09 2015-03-30 22:32:51.000 089 21193.12 86.00 42874.06 47826.10 2015-03-30 22:32:52.000 089 21193.13 86.00 42874.07 47826.12 2015-03-30 22:32:53.000 089 21193.17 86.01 42874.05 47826.13 2015-03-30 22:32:54.000 089 21193.15 85.98 42874.07 47826.14 2015-03-30 22:32:55.000 089 21193.13 85.98 42874.09 47826.17 2015-03-30 22:32:56.000 089 21193.15 86.00 42874.08 47826.17 2015-03-30 22:32:57.000 089 21193.16 85.99 42874.07 47826.17 2015-03-30 22:32:58.000 089 21193.18 85.95 42874.07 47826.18 2015-03-30 22:32:59.000 089 21193.20 85.94 42874.07 47826.19 2015-03-30 22:33:00.000 089 21193.22 85.97 42874.06 47826.22 2015-03-30 22:33:01.000 089 21193.29 85.95 42874.09 47826.19 2015-03-30 22:33:02.000 089 21193.30 85.90 42874.09 47826.21 2015-03-30 22:33:03.000 089 21193.28 85.90 42874.09 47826.22 2015-03-30 22:33:04.000 089 21193.32 85.90 42874.07 47826.23 2015-03-30 22:33:05.000 089 21193.32 85.89 42874.05 47826.21 2015-03-30 22:33:06.000 089 21193.34 85.86 42874.10 47826.23 2015-03-30 22:33:07.000 089 21193.36 85.86 42874.07 47826.22 2015-03-30 22:33:08.000 089 21193.41 85.89 42874.06 47826.23 2015-03-30 22:33:09.000 089 21193.45 85.87 42874.07 47826.27 2015-03-30 22:33:10.000 089 21193.48 85.85 42874.09 47826.29 2015-03-30 22:33:11.000 089 21193.50 85.82 42874.10 47826.30 2015-03-30 22:33:12.000 089 21193.52 85.85 42874.12 47826.33 2015-03-30 22:33:13.000 089 21193.54 85.88 42874.12 47826.32 2015-03-30 22:33:14.000 089 21193.58 85.87 42874.09 47826.36 2015-03-30 22:33:15.000 089 21193.59 85.86 42874.09 47826.37 2015-03-30 22:33:16.000 089 21193.65 85.80 42874.08 47826.38 2015-03-30 22:33:17.000 089 21193.67 85.79 42874.12 47826.40 2015-03-30 22:33:18.000 089 21193.64 85.78 42874.14 47826.41 2015-03-30 22:33:19.000 089 21193.68 85.77 42874.14 47826.43 2015-03-30 22:33:20.000 089 21193.73 85.79 42874.11 47826.44 2015-03-30 22:33:21.000 089 21193.72 85.77 42874.12 47826.42 2015-03-30 22:33:22.000 089 21193.70 85.79 42874.11 47826.44 2015-03-30 22:33:23.000 089 21193.69 85.77 42874.11 47826.45 2015-03-30 22:33:24.000 089 21193.66 85.77 42874.09 47826.43 2015-03-30 22:33:25.000 089 21193.65 85.78 42874.06 47826.38 2015-03-30 22:33:26.000 089 21193.69 85.79 42874.06 47826.40 2015-03-30 22:33:27.000 089 21193.69 85.80 42874.06 47826.41 2015-03-30 22:33:28.000 089 21193.70 85.80 42874.06 47826.41 2015-03-30 22:33:29.000 089 21193.72 85.80 42874.05 47826.42 2015-03-30 22:33:30.000 089 21193.72 85.81 42874.10 47826.41 2015-03-30 22:33:31.000 089 21193.73 85.80 42874.09 47826.43 2015-03-30 22:33:32.000 089 21193.73 85.82 42874.08 47826.41 2015-03-30 22:33:33.000 089 21193.76 85.82 42874.08 47826.43 2015-03-30 22:33:34.000 089 21193.77 85.80 42874.11 47826.43 2015-03-30 22:33:35.000 089 21193.79 85.77 42874.08 47826.45 2015-03-30 22:33:36.000 089 21193.80 85.79 42874.04 47826.49 2015-03-30 22:33:37.000 089 21193.82 85.77 42874.07 47826.48 2015-03-30 22:33:38.000 089 21193.85 85.74 42874.08 47826.50 2015-03-30 22:33:39.000 089 21193.82 85.76 42874.09 47826.49 2015-03-30 22:33:40.000 089 21193.75 85.77 42874.08 47826.46 2015-03-30 22:33:41.000 089 21193.74 85.79 42874.05 47826.46 2015-03-30 22:33:42.000 089 21193.73 85.80 42874.04 47826.44 2015-03-30 22:33:43.000 089 21193.68 85.77 42874.04 47826.40 2015-03-30 22:33:44.000 089 21193.65 85.78 42874.04 47826.39 2015-03-30 22:33:45.000 089 21193.62 85.79 42874.07 47826.39 2015-03-30 22:33:46.000 089 21193.59 85.81 42874.05 47826.35 2015-03-30 22:33:47.000 089 21193.54 85.83 42874.03 47826.34 2015-03-30 22:33:48.000 089 21193.53 85.82 42874.03 47826.31 2015-03-30 22:33:49.000 089 21193.54 85.83 42874.00 47826.32 2015-03-30 22:33:50.000 089 21193.54 85.87 42874.00 47826.31 2015-03-30 22:33:51.000 089 21193.52 85.87 42874.02 47826.29 2015-03-30 22:33:52.000 089 21193.55 85.88 42873.98 47826.25 2015-03-30 22:33:53.000 089 21193.55 85.88 42873.96 47826.25 2015-03-30 22:33:54.000 089 21193.54 85.88 42873.98 47826.26 2015-03-30 22:33:55.000 089 21193.54 85.90 42874.01 47826.25 2015-03-30 22:33:56.000 089 21193.57 85.90 42874.00 47826.25 2015-03-30 22:33:57.000 089 21193.57 85.90 42873.97 47826.25 2015-03-30 22:33:58.000 089 21193.58 85.91 42873.98 47826.27 2015-03-30 22:33:59.000 089 21193.58 85.90 42873.99 47826.26 2015-03-30 22:34:00.000 089 21193.59 85.92 42873.99 47826.27 2015-03-30 22:34:01.000 089 21193.59 85.94 42873.98 47826.27 2015-03-30 22:34:02.000 089 21193.61 85.93 42873.98 47826.26 2015-03-30 22:34:03.000 089 21193.64 85.93 42873.97 47826.26 2015-03-30 22:34:04.000 089 21193.65 85.93 42873.98 47826.30 2015-03-30 22:34:05.000 089 21193.62 85.93 42873.99 47826.28 2015-03-30 22:34:06.000 089 21193.63 85.92 42874.01 47826.33 2015-03-30 22:34:07.000 089 21193.67 85.92 42874.02 47826.32 2015-03-30 22:34:08.000 089 21193.71 85.94 42874.00 47826.35 2015-03-30 22:34:09.000 089 21193.74 85.94 42873.99 47826.35 2015-03-30 22:34:10.000 089 21193.78 85.95 42874.00 47826.39 2015-03-30 22:34:11.000 089 21193.85 85.96 42874.01 47826.42 2015-03-30 22:34:12.000 089 21193.87 85.96 42874.01 47826.44 2015-03-30 22:34:13.000 089 21193.90 85.95 42874.03 47826.48 2015-03-30 22:34:14.000 089 21193.91 85.94 42874.06 47826.48 2015-03-30 22:34:15.000 089 21193.98 85.92 42874.07 47826.50 2015-03-30 22:34:16.000 089 21193.96 85.91 42874.06 47826.53 2015-03-30 22:34:17.000 089 21193.98 85.88 42874.09 47826.54 2015-03-30 22:34:18.000 089 21194.02 85.86 42874.10 47826.56 2015-03-30 22:34:19.000 089 21194.01 85.84 42874.11 47826.58 2015-03-30 22:34:20.000 089 21194.03 85.85 42874.11 47826.61 2015-03-30 22:34:21.000 089 21194.03 85.86 42874.13 47826.60 2015-03-30 22:34:22.000 089 21194.04 85.85 42874.11 47826.60 2015-03-30 22:34:23.000 089 21194.06 85.82 42874.11 47826.62 2015-03-30 22:34:24.000 089 21194.05 85.81 42874.12 47826.61 2015-03-30 22:34:25.000 089 21194.02 85.79 42874.11 47826.63 2015-03-30 22:34:26.000 089 21194.02 85.76 42874.10 47826.61 2015-03-30 22:34:27.000 089 21194.00 85.74 42874.13 47826.62 2015-03-30 22:34:28.000 089 21194.00 85.73 42874.15 47826.62 2015-03-30 22:34:29.000 089 21193.96 85.72 42874.12 47826.62 2015-03-30 22:34:30.000 089 21193.95 85.72 42874.12 47826.62 2015-03-30 22:34:31.000 089 21193.93 85.67 42874.09 47826.60 2015-03-30 22:34:32.000 089 21193.92 85.67 42874.08 47826.59 2015-03-30 22:34:33.000 089 21193.91 85.64 42874.09 47826.60 2015-03-30 22:34:34.000 089 21193.94 85.61 42874.08 47826.60 2015-03-30 22:34:35.000 089 21193.97 85.58 42874.09 47826.60 2015-03-30 22:34:36.000 089 21193.95 85.55 42874.12 47826.63 2015-03-30 22:34:37.000 089 21193.95 85.55 42874.14 47826.62 2015-03-30 22:34:38.000 089 21193.97 85.56 42874.16 47826.66 2015-03-30 22:34:39.000 089 21193.96 85.56 42874.15 47826.64 2015-03-30 22:34:40.000 089 21193.98 85.55 42874.13 47826.64 2015-03-30 22:34:41.000 089 21194.00 85.54 42874.11 47826.62 2015-03-30 22:34:42.000 089 21194.02 85.52 42874.10 47826.64 2015-03-30 22:34:43.000 089 21194.01 85.51 42874.14 47826.65 2015-03-30 22:34:44.000 089 21194.02 85.47 42874.11 47826.65 2015-03-30 22:34:45.000 089 21194.04 85.47 42874.10 47826.66 2015-03-30 22:34:46.000 089 21194.05 85.47 42874.09 47826.67 2015-03-30 22:34:47.000 089 21194.09 85.44 42874.11 47826.68 2015-03-30 22:34:48.000 089 21194.09 85.42 42874.12 47826.68 2015-03-30 22:34:49.000 089 21194.08 85.42 42874.13 47826.74 2015-03-30 22:34:50.000 089 21194.05 85.44 42874.11 47826.68 2015-03-30 22:34:51.000 089 21194.08 85.42 42874.11 47826.69 2015-03-30 22:34:52.000 089 21194.10 85.43 42874.10 47826.71 2015-03-30 22:34:53.000 089 21194.11 85.43 42874.09 47826.68 2015-03-30 22:34:54.000 089 21194.11 85.44 42874.07 47826.70 2015-03-30 22:34:55.000 089 21194.11 85.43 42874.09 47826.70 2015-03-30 22:34:56.000 089 21194.11 85.41 42874.09 47826.68 2015-03-30 22:34:57.000 089 21194.11 85.40 42874.09 47826.68 2015-03-30 22:34:58.000 089 21194.12 85.41 42874.05 47826.68 2015-03-30 22:34:59.000 089 21194.13 85.40 42874.03 47826.66 2015-03-30 22:35:00.000 089 21194.13 85.41 42874.02 47826.65 2015-03-30 22:35:01.000 089 21194.12 85.40 42874.04 47826.63 2015-03-30 22:35:02.000 089 21194.10 85.39 42874.03 47826.65 2015-03-30 22:35:03.000 089 21194.07 85.39 42874.03 47826.62 2015-03-30 22:35:04.000 089 21194.09 85.39 42874.03 47826.62 2015-03-30 22:35:05.000 089 21194.05 85.38 42874.02 47826.62 2015-03-30 22:35:06.000 089 21194.04 85.38 42874.01 47826.61 2015-03-30 22:35:07.000 089 21194.08 85.38 42874.01 47826.60 2015-03-30 22:35:08.000 089 21194.07 85.40 42874.02 47826.61 2015-03-30 22:35:09.000 089 21194.09 85.39 42874.00 47826.61 2015-03-30 22:35:10.000 089 21194.13 85.37 42874.02 47826.64 2015-03-30 22:35:11.000 089 21194.15 85.36 42874.03 47826.63 2015-03-30 22:35:12.000 089 21194.17 85.35 42874.05 47826.66 2015-03-30 22:35:13.000 089 21194.19 85.34 42874.09 47826.68 2015-03-30 22:35:14.000 089 21194.19 85.37 42874.12 47826.72 2015-03-30 22:35:15.000 089 21194.25 85.37 42874.10 47826.68 2015-03-30 22:35:16.000 089 21194.27 85.37 42874.10 47826.73 2015-03-30 22:35:17.000 089 21194.27 85.38 42874.08 47826.72 2015-03-30 22:35:18.000 089 21194.24 85.40 42874.06 47826.74 2015-03-30 22:35:19.000 089 21194.22 85.42 42874.05 47826.75 2015-03-30 22:35:20.000 089 21194.20 85.43 42874.04 47826.72 2015-03-30 22:35:21.000 089 21194.20 85.44 42874.05 47826.74 2015-03-30 22:35:22.000 089 21194.21 85.44 42874.07 47826.71 2015-03-30 22:35:23.000 089 21194.22 85.42 42874.06 47826.69 2015-03-30 22:35:24.000 089 21194.22 85.41 42874.05 47826.73 2015-03-30 22:35:25.000 089 21194.24 85.41 42874.06 47826.72 2015-03-30 22:35:26.000 089 21194.21 85.41 42874.05 47826.73 2015-03-30 22:35:27.000 089 21194.20 85.41 42874.08 47826.70 2015-03-30 22:35:28.000 089 21194.22 85.40 42874.10 47826.69 2015-03-30 22:35:29.000 089 21194.22 85.43 42874.10 47826.69 2015-03-30 22:35:30.000 089 21194.18 85.42 42874.06 47826.71 2015-03-30 22:35:31.000 089 21194.20 85.42 42874.04 47826.68 2015-03-30 22:35:32.000 089 21194.19 85.43 42874.07 47826.70 2015-03-30 22:35:33.000 089 21194.18 85.42 42874.05 47826.68 2015-03-30 22:35:34.000 089 21194.17 85.43 42874.08 47826.70 2015-03-30 22:35:35.000 089 21194.18 85.42 42874.06 47826.67 2015-03-30 22:35:36.000 089 21194.18 85.43 42874.08 47826.69 2015-03-30 22:35:37.000 089 21194.20 85.45 42874.06 47826.69 2015-03-30 22:35:38.000 089 21194.22 85.44 42874.07 47826.71 2015-03-30 22:35:39.000 089 21194.22 85.46 42874.05 47826.69 2015-03-30 22:35:40.000 089 21194.23 85.45 42874.06 47826.72 2015-03-30 22:35:41.000 089 21194.25 85.44 42874.04 47826.73 2015-03-30 22:35:42.000 089 21194.27 85.44 42874.06 47826.73 2015-03-30 22:35:43.000 089 21194.29 85.43 42874.04 47826.73 2015-03-30 22:35:44.000 089 21194.29 85.45 42874.03 47826.75 2015-03-30 22:35:45.000 089 21194.28 85.45 42874.06 47826.76 2015-03-30 22:35:46.000 089 21194.30 85.46 42874.06 47826.75 2015-03-30 22:35:47.000 089 21194.30 85.43 42874.05 47826.77 2015-03-30 22:35:48.000 089 21194.31 85.40 42874.05 47826.77 2015-03-30 22:35:49.000 089 21194.31 85.39 42874.07 47826.76 2015-03-30 22:35:50.000 089 21194.32 85.37 42874.07 47826.78 2015-03-30 22:35:51.000 089 21194.31 85.38 42874.11 47826.76 2015-03-30 22:35:52.000 089 21194.30 85.34 42874.11 47826.77 2015-03-30 22:35:53.000 089 21194.30 85.32 42874.12 47826.79 2015-03-30 22:35:54.000 089 21194.31 85.31 42874.12 47826.76 2015-03-30 22:35:55.000 089 21194.29 85.31 42874.13 47826.79 2015-03-30 22:35:56.000 089 21194.30 85.32 42874.15 47826.80 2015-03-30 22:35:57.000 089 21194.29 85.30 42874.11 47826.79 2015-03-30 22:35:58.000 089 21194.29 85.26 42874.12 47826.77 2015-03-30 22:35:59.000 089 21194.29 85.25 42874.12 47826.78 2015-03-30 22:36:00.000 089 21194.30 85.25 42874.12 47826.77 2015-03-30 22:36:01.000 089 21194.33 85.23 42874.11 47826.79 2015-03-30 22:36:02.000 089 21194.36 85.22 42874.12 47826.80 2015-03-30 22:36:03.000 089 21194.36 85.21 42874.15 47826.80 2015-03-30 22:36:04.000 089 21194.40 85.22 42874.15 47826.83 2015-03-30 22:36:05.000 089 21194.42 85.25 42874.11 47826.84 2015-03-30 22:36:06.000 089 21194.47 85.26 42874.10 47826.86 2015-03-30 22:36:07.000 089 21194.51 85.23 42874.10 47826.89 2015-03-30 22:36:08.000 089 21194.52 85.22 42874.14 47826.91 2015-03-30 22:36:09.000 089 21194.59 85.18 42874.13 47826.94 2015-03-30 22:36:10.000 089 21194.62 85.18 42874.12 47826.95 2015-03-30 22:36:11.000 089 21194.67 85.17 42874.15 47826.95 2015-03-30 22:36:12.000 089 21194.68 85.13 42874.14 47826.96 2015-03-30 22:36:13.000 089 21194.68 85.12 42874.11 47826.97 2015-03-30 22:36:14.000 089 21194.66 85.10 42874.16 47826.97 2015-03-30 22:36:15.000 089 21194.69 85.07 42874.15 47826.98 2015-03-30 22:36:16.000 089 21194.69 85.06 42874.16 47827.00 2015-03-30 22:36:17.000 089 21194.65 85.02 42874.17 47827.02 2015-03-30 22:36:18.000 089 21194.64 85.00 42874.17 47826.99 2015-03-30 22:36:19.000 089 21194.63 84.95 42874.20 47827.01 2015-03-30 22:36:20.000 089 21194.62 84.94 42874.20 47827.03 2015-03-30 22:36:21.000 089 21194.59 84.92 42874.22 47827.00 2015-03-30 22:36:22.000 089 21194.63 84.86 42874.23 47827.05 2015-03-30 22:36:23.000 089 21194.60 84.84 42874.24 47827.02 2015-03-30 22:36:24.000 089 21194.60 84.79 42874.28 47827.05 2015-03-30 22:36:25.000 089 21194.59 84.78 42874.31 47827.01 2015-03-30 22:36:26.000 089 21194.58 84.78 42874.29 47827.04 2015-03-30 22:36:27.000 089 21194.54 84.75 42874.26 47827.04 2015-03-30 22:36:28.000 089 21194.54 84.70 42874.27 47827.03 2015-03-30 22:36:29.000 089 21194.50 84.67 42874.28 47827.02 2015-03-30 22:36:30.000 089 21194.49 84.64 42874.28 47827.02 2015-03-30 22:36:31.000 089 21194.45 84.62 42874.27 47827.00 2015-03-30 22:36:32.000 089 21194.41 84.59 42874.26 47827.02 2015-03-30 22:36:33.000 089 21194.39 84.58 42874.26 47827.00 2015-03-30 22:36:34.000 089 21194.32 84.60 42874.29 47826.99 2015-03-30 22:36:35.000 089 21194.22 84.62 42874.23 47826.97 2015-03-30 22:36:36.000 089 21194.17 84.65 42874.25 47826.89 2015-03-30 22:36:37.000 089 21194.15 84.61 42874.25 47826.85 2015-03-30 22:36:38.000 089 21194.10 84.61 42874.25 47826.83 2015-03-30 22:36:39.000 089 21194.13 84.59 42874.25 47826.82 2015-03-30 22:36:40.000 089 21194.13 84.55 42874.26 47826.84 2015-03-30 22:36:41.000 089 21194.12 84.53 42874.28 47826.83 2015-03-30 22:36:42.000 089 21194.10 84.50 42874.25 47826.83 2015-03-30 22:36:43.000 089 21194.10 84.48 42874.27 47826.84 2015-03-30 22:36:44.000 089 21194.11 84.46 42874.25 47826.82 2015-03-30 22:36:45.000 089 21194.11 84.47 42874.23 47826.83 2015-03-30 22:36:46.000 089 21194.12 84.45 42874.27 47826.84 2015-03-30 22:36:47.000 089 21194.13 84.46 42874.27 47826.84 2015-03-30 22:36:48.000 089 21194.14 84.43 42874.29 47826.84 2015-03-30 22:36:49.000 089 21194.12 84.42 42874.30 47826.85 2015-03-30 22:36:50.000 089 21194.10 84.38 42874.31 47826.86 2015-03-30 22:36:51.000 089 21194.11 84.36 42874.27 47826.86 2015-03-30 22:36:52.000 089 21194.11 84.37 42874.31 47826.86 2015-03-30 22:36:53.000 089 21194.09 84.37 42874.31 47826.86 2015-03-30 22:36:54.000 089 21194.10 84.34 42874.31 47826.85 2015-03-30 22:36:55.000 089 21194.08 84.33 42874.26 47826.85 2015-03-30 22:36:56.000 089 21194.07 84.30 42874.32 47826.86 2015-03-30 22:36:57.000 089 21194.07 84.29 42874.30 47826.85 2015-03-30 22:36:58.000 089 21194.06 84.27 42874.29 47826.87 2015-03-30 22:36:59.000 089 21194.07 84.25 42874.30 47826.86 2015-03-30 22:37:00.000 089 21194.05 84.26 42874.31 47826.87 2015-03-30 22:37:01.000 089 21194.09 84.27 42874.33 47826.86 2015-03-30 22:37:02.000 089 21194.04 84.26 42874.32 47826.90 2015-03-30 22:37:03.000 089 21194.05 84.23 42874.36 47826.88 2015-03-30 22:37:04.000 089 21194.05 84.26 42874.31 47826.88 2015-03-30 22:37:05.000 089 21194.07 84.26 42874.36 47826.87 2015-03-30 22:37:06.000 089 21194.08 84.24 42874.35 47826.91 2015-03-30 22:37:07.000 089 21194.06 84.20 42874.36 47826.88 2015-03-30 22:37:08.000 089 21194.06 84.22 42874.35 47826.88 2015-03-30 22:37:09.000 089 21194.05 84.21 42874.35 47826.91 2015-03-30 22:37:10.000 089 21194.07 84.19 42874.37 47826.90 2015-03-30 22:37:11.000 089 21194.08 84.19 42874.36 47826.91 2015-03-30 22:37:12.000 089 21194.05 84.17 42874.36 47826.91 2015-03-30 22:37:13.000 089 21194.03 84.15 42874.36 47826.90 2015-03-30 22:37:14.000 089 21194.04 84.14 42874.35 47826.91 2015-03-30 22:37:15.000 089 21194.03 84.17 42874.34 47826.89 2015-03-30 22:37:16.000 089 21194.05 84.16 42874.35 47826.88 2015-03-30 22:37:17.000 089 21194.02 84.17 42874.34 47826.88 2015-03-30 22:37:18.000 089 21194.00 84.14 42874.34 47826.88 2015-03-30 22:37:19.000 089 21194.01 84.12 42874.33 47826.88 2015-03-30 22:37:20.000 089 21194.00 84.11 42874.36 47826.87 2015-03-30 22:37:21.000 089 21193.92 84.12 42874.34 47826.86 2015-03-30 22:37:22.000 089 21193.88 84.16 42874.37 47826.84 2015-03-30 22:37:23.000 089 21193.87 84.17 42874.34 47826.85 2015-03-30 22:37:24.000 089 21193.84 84.17 42874.34 47826.81 2015-03-30 22:37:25.000 089 21193.83 84.17 42874.38 47826.82 2015-03-30 22:37:26.000 089 21193.83 84.19 42874.40 47826.82 2015-03-30 22:37:27.000 089 21193.82 84.21 42874.38 47826.80 2015-03-30 22:37:28.000 089 21193.82 84.22 42874.36 47826.81 2015-03-30 22:37:29.000 089 21193.81 84.24 42874.38 47826.79 2015-03-30 22:37:30.000 089 21193.84 84.27 42874.36 47826.79 2015-03-30 22:37:31.000 089 21193.82 84.32 42874.34 47826.80 2015-03-30 22:37:32.000 089 21193.83 84.33 42874.32 47826.75 2015-03-30 22:37:33.000 089 21193.87 84.33 42874.28 47826.79 2015-03-30 22:37:34.000 089 21193.87 84.34 42874.30 47826.75 2015-03-30 22:37:35.000 089 21193.89 84.36 42874.32 47826.75 2015-03-30 22:37:36.000 089 21193.91 84.37 42874.31 47826.77 2015-03-30 22:37:37.000 089 21193.89 84.42 42874.28 47826.74 2015-03-30 22:37:38.000 089 21193.88 84.44 42874.27 47826.73 2015-03-30 22:37:39.000 089 21193.89 84.45 42874.27 47826.74 2015-03-30 22:37:40.000 089 21193.88 84.46 42874.27 47826.73 2015-03-30 22:37:41.000 089 21193.88 84.49 42874.26 47826.72 2015-03-30 22:37:42.000 089 21193.88 84.51 42874.25 47826.68 2015-03-30 22:37:43.000 089 21193.87 84.53 42874.21 47826.70 2015-03-30 22:37:44.000 089 21193.89 84.57 42874.23 47826.69 2015-03-30 22:37:45.000 089 21193.91 84.55 42874.23 47826.69 2015-03-30 22:37:46.000 089 21193.90 84.58 42874.21 47826.68 2015-03-30 22:37:47.000 089 21193.87 84.62 42874.17 47826.68 2015-03-30 22:37:48.000 089 21193.89 84.63 42874.19 47826.66 2015-03-30 22:37:49.000 089 21193.90 84.65 42874.20 47826.67 2015-03-30 22:37:50.000 089 21193.93 84.65 42874.17 47826.67 2015-03-30 22:37:51.000 089 21193.92 84.67 42874.16 47826.66 2015-03-30 22:37:52.000 089 21193.93 84.67 42874.17 47826.68 2015-03-30 22:37:53.000 089 21193.96 84.70 42874.19 47826.66 2015-03-30 22:37:54.000 089 21193.96 84.69 42874.18 47826.67 2015-03-30 22:37:55.000 089 21193.94 84.69 42874.19 47826.68 2015-03-30 22:37:56.000 089 21193.93 84.68 42874.18 47826.65 2015-03-30 22:37:57.000 089 21193.92 84.71 42874.19 47826.68 2015-03-30 22:37:58.000 089 21193.96 84.69 42874.19 47826.68 2015-03-30 22:37:59.000 089 21193.96 84.69 42874.20 47826.70 2015-03-30 22:38:00.000 089 21193.96 84.68 42874.22 47826.68 2015-03-30 22:38:01.000 089 21193.94 84.71 42874.19 47826.67 2015-03-30 22:38:02.000 089 21193.91 84.69 42874.18 47826.66 2015-03-30 22:38:03.000 089 21193.92 84.70 42874.18 47826.68 2015-03-30 22:38:04.000 089 21193.97 84.70 42874.16 47826.66 2015-03-30 22:38:05.000 089 21193.98 84.69 42874.18 47826.66 2015-03-30 22:38:06.000 089 21193.96 84.67 42874.19 47826.66 2015-03-30 22:38:07.000 089 21193.96 84.70 42874.18 47826.67 2015-03-30 22:38:08.000 089 21193.97 84.69 42874.16 47826.65 2015-03-30 22:38:09.000 089 21193.94 84.67 42874.16 47826.66 2015-03-30 22:38:10.000 089 21193.98 84.65 42874.16 47826.65 2015-03-30 22:38:11.000 089 21193.96 84.63 42874.13 47826.66 2015-03-30 22:38:12.000 089 21193.99 84.63 42874.16 47826.65 2015-03-30 22:38:13.000 089 21193.99 84.63 42874.14 47826.68 2015-03-30 22:38:14.000 089 21193.94 84.62 42874.12 47826.64 2015-03-30 22:38:15.000 089 21193.92 84.59 42874.11 47826.65 2015-03-30 22:38:16.000 089 21193.91 84.58 42874.13 47826.64 2015-03-30 22:38:17.000 089 21193.87 84.63 42874.16 47826.62 2015-03-30 22:38:18.000 089 21193.88 84.68 42874.13 47826.57 2015-03-30 22:38:19.000 089 21193.87 84.69 42874.12 47826.56 2015-03-30 22:38:20.000 089 21193.86 84.71 42874.07 47826.53 2015-03-30 22:38:21.000 089 21193.86 84.70 42874.04 47826.51 2015-03-30 22:38:22.000 089 21193.84 84.70 42874.06 47826.49 2015-03-30 22:38:23.000 089 21193.81 84.71 42874.03 47826.49 2015-03-30 22:38:24.000 089 21193.83 84.70 42874.03 47826.48 2015-03-30 22:38:25.000 089 21193.86 84.68 42874.03 47826.48 2015-03-30 22:38:26.000 089 21193.85 84.69 42874.00 47826.51 2015-03-30 22:38:27.000 089 21193.87 84.68 42874.03 47826.47 2015-03-30 22:38:28.000 089 21193.89 84.66 42874.04 47826.49 2015-03-30 22:38:29.000 089 21193.94 84.66 42874.04 47826.50 2015-03-30 22:38:30.000 089 21193.90 84.62 42874.04 47826.51 2015-03-30 22:38:31.000 089 21193.89 84.60 42874.08 47826.54 2015-03-30 22:38:32.000 089 21193.89 84.60 42874.08 47826.54 2015-03-30 22:38:33.000 089 21193.87 84.60 42874.09 47826.53 2015-03-30 22:38:34.000 089 21193.93 84.56 42874.07 47826.57 2015-03-30 22:38:35.000 089 21193.94 84.55 42874.10 47826.59 2015-03-30 22:38:36.000 089 21193.95 84.53 42874.11 47826.62 2015-03-30 22:38:37.000 089 21193.97 84.52 42874.12 47826.62 2015-03-30 22:38:38.000 089 21194.01 84.52 42874.12 47826.65 2015-03-30 22:38:39.000 089 21193.98 84.52 42874.14 47826.67 2015-03-30 22:38:40.000 089 21193.96 84.53 42874.13 47826.66 2015-03-30 22:38:41.000 089 21194.00 84.54 42874.15 47826.66 2015-03-30 22:38:42.000 089 21194.03 84.56 42874.14 47826.67 2015-03-30 22:38:43.000 089 21194.00 84.58 42874.13 47826.66 2015-03-30 22:38:44.000 089 21193.98 84.59 42874.13 47826.65 2015-03-30 22:38:45.000 089 21193.98 84.59 42874.13 47826.64 2015-03-30 22:38:46.000 089 21194.00 84.61 42874.13 47826.64 2015-03-30 22:38:47.000 089 21193.95 84.62 42874.11 47826.65 2015-03-30 22:38:48.000 089 21193.92 84.64 42874.13 47826.63 2015-03-30 22:38:49.000 089 21193.89 84.68 42874.12 47826.62 2015-03-30 22:38:50.000 089 21193.89 84.67 42874.11 47826.57 2015-03-30 22:38:51.000 089 21193.88 84.65 42874.11 47826.58 2015-03-30 22:38:52.000 089 21193.88 84.66 42874.06 47826.60 2015-03-30 22:38:53.000 089 21193.87 84.68 42874.04 47826.58 2015-03-30 22:38:54.000 089 21193.89 84.69 42874.06 47826.57 2015-03-30 22:38:55.000 089 21193.89 84.68 42874.09 47826.58 2015-03-30 22:38:56.000 089 21193.86 84.70 42874.06 47826.57 2015-03-30 22:38:57.000 089 21193.81 84.69 42874.06 47826.55 2015-03-30 22:38:58.000 089 21193.82 84.70 42874.05 47826.55 2015-03-30 22:38:59.000 089 21193.83 84.72 42874.02 47826.55 2015-03-30 22:39:00.000 089 21193.79 84.76 42874.01 47826.54 2015-03-30 22:39:01.000 089 21193.74 84.83 42874.02 47826.49 2015-03-30 22:39:02.000 089 21193.69 84.90 42873.96 47826.45 2015-03-30 22:39:03.000 089 21193.65 84.94 42873.93 47826.39 2015-03-30 22:39:04.000 089 21193.63 84.94 42873.94 47826.34 2015-03-30 22:39:05.000 089 21193.62 84.95 42873.92 47826.33 2015-03-30 22:39:06.000 089 21193.62 84.99 42873.90 47826.32 2015-03-30 22:39:07.000 089 21193.60 85.00 42873.90 47826.30 2015-03-30 22:39:08.000 089 21193.60 85.00 42873.92 47826.27 2015-03-30 22:39:09.000 089 21193.62 85.01 42873.91 47826.28 2015-03-30 22:39:10.000 089 21193.59 85.00 42873.86 47826.28 2015-03-30 22:39:11.000 089 21193.60 85.02 42873.84 47826.26 2015-03-30 22:39:12.000 089 21193.59 85.04 42873.84 47826.23 2015-03-30 22:39:13.000 089 21193.57 85.04 42873.82 47826.24 2015-03-30 22:39:14.000 089 21193.56 85.03 42873.85 47826.22 2015-03-30 22:39:15.000 089 21193.53 85.06 42873.84 47826.21 2015-03-30 22:39:16.000 089 21193.52 85.07 42873.84 47826.20 2015-03-30 22:39:17.000 089 21193.50 85.02 42873.87 47826.19 2015-03-30 22:39:18.000 089 21193.50 85.01 42873.83 47826.20 2015-03-30 22:39:19.000 089 21193.46 84.99 42873.80 47826.15 2015-03-30 22:39:20.000 089 21193.44 84.96 42873.80 47826.15 2015-03-30 22:39:21.000 089 21193.41 84.97 42873.83 47826.14 2015-03-30 22:39:22.000 089 21193.40 84.96 42873.83 47826.12 2015-03-30 22:39:23.000 089 21193.40 84.94 42873.84 47826.12 2015-03-30 22:39:24.000 089 21193.41 84.93 42873.83 47826.14 2015-03-30 22:39:25.000 089 21193.38 84.94 42873.85 47826.16 2015-03-30 22:39:26.000 089 21193.38 84.91 42873.87 47826.11 2015-03-30 22:39:27.000 089 21193.35 84.92 42873.87 47826.14 2015-03-30 22:39:28.000 089 21193.33 84.94 42873.85 47826.16 2015-03-30 22:39:29.000 089 21193.37 84.92 42873.88 47826.16 2015-03-30 22:39:30.000 089 21193.36 84.93 42873.91 47826.16 2015-03-30 22:39:31.000 089 21193.35 84.94 42873.91 47826.20 2015-03-30 22:39:32.000 089 21193.37 84.93 42873.91 47826.16 2015-03-30 22:39:33.000 089 21193.37 84.93 42873.93 47826.19 2015-03-30 22:39:34.000 089 21193.35 84.95 42873.92 47826.19 2015-03-30 22:39:35.000 089 21193.33 84.96 42873.91 47826.19 2015-03-30 22:39:36.000 089 21193.34 84.92 42873.92 47826.20 2015-03-30 22:39:37.000 089 21193.32 84.93 42873.97 47826.21 2015-03-30 22:39:38.000 089 21193.30 84.93 42873.95 47826.19 2015-03-30 22:39:39.000 089 21193.32 84.93 42873.94 47826.22 2015-03-30 22:39:40.000 089 21193.33 84.93 42873.99 47826.24 2015-03-30 22:39:41.000 089 21193.33 84.96 42874.01 47826.22 2015-03-30 22:39:42.000 089 21193.33 84.97 42874.04 47826.26 2015-03-30 22:39:43.000 089 21193.35 84.95 42873.99 47826.25 2015-03-30 22:39:44.000 089 21193.41 84.92 42874.02 47826.28 2015-03-30 22:39:45.000 089 21193.40 84.91 42874.05 47826.28 2015-03-30 22:39:46.000 089 21193.40 84.91 42874.05 47826.33 2015-03-30 22:39:47.000 089 21193.39 84.90 42874.05 47826.34 2015-03-30 22:39:48.000 089 21193.38 84.88 42874.07 47826.35 2015-03-30 22:39:49.000 089 21193.38 84.89 42874.09 47826.37 2015-03-30 22:39:50.000 089 21193.40 84.88 42874.09 47826.37 2015-03-30 22:39:51.000 089 21193.40 84.91 42874.09 47826.36 2015-03-30 22:39:52.000 089 21193.35 84.93 42874.08 47826.40 2015-03-30 22:39:53.000 089 21193.37 84.90 42874.09 47826.37 2015-03-30 22:39:54.000 089 21193.38 84.89 42874.09 47826.37 2015-03-30 22:39:55.000 089 21193.37 84.90 42874.11 47826.38 2015-03-30 22:39:56.000 089 21193.36 84.90 42874.13 47826.37 2015-03-30 22:39:57.000 089 21193.38 84.91 42874.15 47826.40 2015-03-30 22:39:58.000 089 21193.37 84.91 42874.18 47826.40 2015-03-30 22:39:59.000 089 21193.38 84.91 42874.15 47826.43 2015-03-30 22:40:00.000 089 21193.45 84.90 42874.17 47826.42 2015-03-30 22:40:01.000 089 21193.47 84.89 42874.18 47826.45 2015-03-30 22:40:02.000 089 21193.49 84.89 42874.22 47826.47 2015-03-30 22:40:03.000 089 21193.51 84.88 42874.21 47826.49 2015-03-30 22:40:04.000 089 21193.52 84.89 42874.21 47826.48 2015-03-30 22:40:05.000 089 21193.51 84.88 42874.21 47826.49 2015-03-30 22:40:06.000 089 21193.55 84.88 42874.23 47826.53 2015-03-30 22:40:07.000 089 21193.57 84.88 42874.19 47826.54 2015-03-30 22:40:08.000 089 21193.59 84.87 42874.20 47826.56 2015-03-30 22:40:09.000 089 21193.59 84.85 42874.25 47826.56 2015-03-30 22:40:10.000 089 21193.63 84.85 42874.27 47826.56 2015-03-30 22:40:11.000 089 21193.64 84.85 42874.30 47826.59 2015-03-30 22:40:12.000 089 21193.66 84.86 42874.31 47826.60 2015-03-30 22:40:13.000 089 21193.68 84.85 42874.28 47826.61 2015-03-30 22:40:14.000 089 21193.69 84.84 42874.27 47826.62 2015-03-30 22:40:15.000 089 21193.67 84.84 42874.26 47826.63 2015-03-30 22:40:16.000 089 21193.67 84.83 42874.31 47826.62 2015-03-30 22:40:17.000 089 21193.69 84.81 42874.28 47826.62 2015-03-30 22:40:18.000 089 21193.69 84.82 42874.24 47826.63 2015-03-30 22:40:19.000 089 21193.68 84.86 42874.24 47826.60 2015-03-30 22:40:20.000 089 21193.66 84.87 42874.24 47826.61 2015-03-30 22:40:21.000 089 21193.62 84.89 42874.21 47826.61 2015-03-30 22:40:22.000 089 21193.63 84.90 42874.22 47826.57 2015-03-30 22:40:23.000 089 21193.62 84.89 42874.20 47826.56 2015-03-30 22:40:24.000 089 21193.59 84.87 42874.21 47826.54 2015-03-30 22:40:25.000 089 21193.59 84.89 42874.16 47826.52 2015-03-30 22:40:26.000 089 21193.60 84.90 42874.15 47826.51 2015-03-30 22:40:27.000 089 21193.60 84.89 42874.16 47826.54 2015-03-30 22:40:28.000 089 21193.59 84.89 42874.15 47826.51 2015-03-30 22:40:29.000 089 21193.56 84.90 42874.13 47826.50 2015-03-30 22:40:30.000 089 21193.55 84.92 42874.12 47826.48 2015-03-30 22:40:31.000 089 21193.51 84.94 42874.10 47826.45 2015-03-30 22:40:32.000 089 21193.48 84.95 42874.12 47826.42 2015-03-30 22:40:33.000 089 21193.48 84.95 42874.09 47826.39 2015-03-30 22:40:34.000 089 21193.47 84.96 42874.05 47826.36 2015-03-30 22:40:35.000 089 21193.43 84.99 42874.06 47826.35 2015-03-30 22:40:36.000 089 21193.42 85.00 42874.00 47826.33 2015-03-30 22:40:37.000 089 21193.41 84.99 42873.94 47826.28 2015-03-30 22:40:38.000 089 21193.39 84.99 42873.91 47826.23 2015-03-30 22:40:39.000 089 21193.39 84.98 42873.92 47826.22 2015-03-30 22:40:40.000 089 21193.39 84.93 42873.92 47826.18 2015-03-30 22:40:41.000 089 21193.39 84.87 42873.89 47826.19 2015-03-30 22:40:42.000 089 21193.41 84.83 42873.93 47826.20 2015-03-30 22:40:43.000 089 21193.42 84.76 42873.96 47826.20 2015-03-30 22:40:44.000 089 21193.44 84.70 42873.99 47826.25 2015-03-30 22:40:45.000 089 21193.42 84.67 42874.05 47826.29 2015-03-30 22:40:46.000 089 21193.37 84.65 42874.07 47826.31 2015-03-30 22:40:47.000 089 21193.36 84.60 42874.08 47826.31 2015-03-30 22:40:48.000 089 21193.38 84.58 42874.10 47826.33 2015-03-30 22:40:49.000 089 21193.41 84.55 42874.09 47826.36 2015-03-30 22:40:50.000 089 21193.41 84.54 42874.11 47826.36 2015-03-30 22:40:51.000 089 21193.41 84.49 42874.11 47826.39 2015-03-30 22:40:52.000 089 21193.41 84.45 42874.12 47826.41 2015-03-30 22:40:53.000 089 21193.41 84.45 42874.15 47826.39 2015-03-30 22:40:54.000 089 21193.40 84.44 42874.13 47826.43 2015-03-30 22:40:55.000 089 21193.41 84.44 42874.16 47826.42 2015-03-30 22:40:56.000 089 21193.37 84.43 42874.16 47826.41 2015-03-30 22:40:57.000 089 21193.38 84.41 42874.18 47826.42 2015-03-30 22:40:58.000 089 21193.39 84.39 42874.17 47826.41 2015-03-30 22:40:59.000 089 21193.39 84.36 42874.16 47826.41 2015-03-30 22:41:00.000 089 21193.38 84.34 42874.19 47826.40 2015-03-30 22:41:01.000 089 21193.38 84.31 42874.18 47826.41 2015-03-30 22:41:02.000 089 21193.38 84.30 42874.17 47826.40 2015-03-30 22:41:03.000 089 21193.36 84.29 42874.18 47826.43 2015-03-30 22:41:04.000 089 21193.38 84.29 42874.15 47826.43 2015-03-30 22:41:05.000 089 21193.37 84.26 42874.15 47826.40 2015-03-30 22:41:06.000 089 21193.37 84.27 42874.13 47826.40 2015-03-30 22:41:07.000 089 21193.37 84.27 42874.14 47826.39 2015-03-30 22:41:08.000 089 21193.37 84.24 42874.13 47826.38 2015-03-30 22:41:09.000 089 21193.39 84.21 42874.12 47826.36 2015-03-30 22:41:10.000 089 21193.38 84.20 42874.13 47826.36 2015-03-30 22:41:11.000 089 21193.39 84.20 42874.12 47826.36 2015-03-30 22:41:12.000 089 21193.40 84.20 42874.08 47826.36 2015-03-30 22:41:13.000 089 21193.38 84.19 42874.06 47826.33 2015-03-30 22:41:14.000 089 21193.36 84.17 42874.04 47826.33 2015-03-30 22:41:15.000 089 21193.34 84.14 42874.02 47826.31 2015-03-30 22:41:16.000 089 21193.34 84.12 42874.02 47826.29 2015-03-30 22:41:17.000 089 21193.33 84.09 42874.01 47826.29 2015-03-30 22:41:18.000 089 21193.35 84.07 42874.03 47826.31 2015-03-30 22:41:19.000 089 21193.31 84.05 42874.04 47826.30 2015-03-30 22:41:20.000 089 21193.30 84.04 42874.05 47826.27 2015-03-30 22:41:21.000 089 21193.31 84.01 42874.08 47826.29 2015-03-30 22:41:22.000 089 21193.31 83.99 42874.05 47826.29 2015-03-30 22:41:23.000 089 21193.26 83.99 42874.06 47826.30 2015-03-30 22:41:24.000 089 21193.27 83.96 42874.09 47826.29 2015-03-30 22:41:25.000 089 21193.29 83.95 42874.08 47826.29 2015-03-30 22:41:26.000 089 21193.28 83.96 42874.08 47826.28 2015-03-30 22:41:27.000 089 21193.24 83.96 42874.05 47826.26 2015-03-30 22:41:28.000 089 21193.27 83.94 42874.04 47826.26 2015-03-30 22:41:29.000 089 21193.24 83.93 42874.02 47826.24 2015-03-30 22:41:30.000 089 21193.24 83.93 42874.03 47826.26 2015-03-30 22:41:31.000 089 21193.25 83.90 42874.05 47826.24 2015-03-30 22:41:32.000 089 21193.27 83.87 42874.06 47826.25 2015-03-30 22:41:33.000 089 21193.26 83.84 42874.04 47826.26 2015-03-30 22:41:34.000 089 21193.25 83.83 42873.99 47826.26 2015-03-30 22:41:35.000 089 21193.24 83.83 42874.03 47826.26 2015-03-30 22:41:36.000 089 21193.27 83.85 42874.02 47826.25 2015-03-30 22:41:37.000 089 21193.29 83.85 42874.02 47826.26 2015-03-30 22:41:38.000 089 21193.27 83.84 42874.05 47826.26 2015-03-30 22:41:39.000 089 21193.28 83.84 42874.03 47826.24 2015-03-30 22:41:40.000 089 21193.29 83.81 42874.00 47826.25 2015-03-30 22:41:41.000 089 21193.32 83.78 42874.02 47826.25 2015-03-30 22:41:42.000 089 21193.33 83.78 42874.03 47826.28 2015-03-30 22:41:43.000 089 21193.31 83.80 42874.07 47826.28 2015-03-30 22:41:44.000 089 21193.31 83.81 42874.07 47826.31 2015-03-30 22:41:45.000 089 21193.30 83.84 42874.07 47826.30 2015-03-30 22:41:46.000 089 21193.28 83.87 42874.05 47826.29 2015-03-30 22:41:47.000 089 21193.25 83.90 42874.04 47826.27 2015-03-30 22:41:48.000 089 21193.24 83.92 42874.02 47826.23 2015-03-30 22:41:49.000 089 21193.25 83.94 42874.01 47826.23 2015-03-30 22:41:50.000 089 21193.24 83.94 42874.01 47826.21 2015-03-30 22:41:51.000 089 21193.25 83.96 42873.98 47826.18 2015-03-30 22:41:52.000 089 21193.25 83.98 42873.94 47826.17 2015-03-30 22:41:53.000 089 21193.21 84.00 42873.92 47826.15 2015-03-30 22:41:54.000 089 21193.21 84.00 42873.92 47826.13 2015-03-30 22:41:55.000 089 21193.19 84.00 42873.94 47826.14 2015-03-30 22:41:56.000 089 21193.16 84.02 42873.94 47826.14 2015-03-30 22:41:57.000 089 21193.16 84.01 42873.97 47826.12 2015-03-30 22:41:58.000 089 21193.14 84.02 42873.97 47826.11 2015-03-30 22:41:59.000 089 21193.13 84.03 42873.95 47826.13 2015-03-30 22:42:00.000 089 21193.14 84.07 42873.95 47826.10 2015-03-30 22:42:01.000 089 21193.15 84.10 42873.95 47826.14 2015-03-30 22:42:02.000 089 21193.13 84.13 42873.88 47826.12 2015-03-30 22:42:03.000 089 21193.13 84.12 42873.90 47826.10 2015-03-30 22:42:04.000 089 21193.14 84.13 42873.90 47826.11 2015-03-30 22:42:05.000 089 21193.16 84.15 42873.91 47826.09 2015-03-30 22:42:06.000 089 21193.14 84.16 42873.89 47826.12 2015-03-30 22:42:07.000 089 21193.14 84.19 42873.89 47826.11 2015-03-30 22:42:08.000 089 21193.16 84.20 42873.90 47826.10 2015-03-30 22:42:09.000 089 21193.20 84.20 42873.90 47826.09 2015-03-30 22:42:10.000 089 21193.18 84.19 42873.92 47826.10 2015-03-30 22:42:11.000 089 21193.21 84.22 42873.90 47826.10 2015-03-30 22:42:12.000 089 21193.21 84.25 42873.89 47826.08 2015-03-30 22:42:13.000 089 21193.24 84.28 42873.87 47826.08 2015-03-30 22:42:14.000 089 21193.23 84.26 42873.87 47826.09 2015-03-30 22:42:15.000 089 21193.20 84.28 42873.87 47826.09 2015-03-30 22:42:16.000 089 21193.18 84.28 42873.88 47826.08 2015-03-30 22:42:17.000 089 21193.19 84.28 42873.87 47826.09 2015-03-30 22:42:18.000 089 21193.21 84.33 42873.86 47826.06 2015-03-30 22:42:19.000 089 21193.17 84.36 42873.87 47826.05 2015-03-30 22:42:20.000 089 21193.12 84.39 42873.88 47826.06 2015-03-30 22:42:21.000 089 21193.11 84.42 42873.84 47826.02 2015-03-30 22:42:22.000 089 21193.08 84.45 42873.82 47826.02 2015-03-30 22:42:23.000 089 21193.05 84.47 42873.81 47825.99 2015-03-30 22:42:24.000 089 21193.08 84.50 42873.82 47825.97 2015-03-30 22:42:25.000 089 21193.12 84.50 42873.79 47825.97 2015-03-30 22:42:26.000 089 21193.08 84.54 42873.83 47825.97 2015-03-30 22:42:27.000 089 21193.05 84.55 42873.81 47825.97 2015-03-30 22:42:28.000 089 21193.04 84.57 42873.81 47825.96 2015-03-30 22:42:29.000 089 21193.06 84.60 42873.80 47825.97 2015-03-30 22:42:30.000 089 21193.07 84.61 42873.78 47825.98 2015-03-30 22:42:31.000 089 21193.09 84.60 42873.76 47825.98 2015-03-30 22:42:32.000 089 21193.10 84.61 42873.80 47825.98 2015-03-30 22:42:33.000 089 21193.10 84.66 42873.79 47825.97 2015-03-30 22:42:34.000 089 21193.10 84.70 42873.80 47825.99 2015-03-30 22:42:35.000 089 21193.10 84.70 42873.84 47825.99 2015-03-30 22:42:36.000 089 21193.11 84.70 42873.83 47825.98 2015-03-30 22:42:37.000 089 21193.10 84.72 42873.80 47826.01 2015-03-30 22:42:38.000 089 21193.09 84.71 42873.78 47825.98 2015-03-30 22:42:39.000 089 21193.10 84.69 42873.80 47826.00 2015-03-30 22:42:40.000 089 21193.12 84.71 42873.83 47825.99 2015-03-30 22:42:41.000 089 21193.15 84.71 42873.86 47826.00 2015-03-30 22:42:42.000 089 21193.17 84.71 42873.83 47826.01 2015-03-30 22:42:43.000 089 21193.14 84.72 42873.81 47826.02 2015-03-30 22:42:44.000 089 21193.11 84.76 42873.78 47826.03 2015-03-30 22:42:45.000 089 21193.09 84.78 42873.81 47826.02 2015-03-30 22:42:46.000 089 21193.12 84.79 42873.81 47826.00 2015-03-30 22:42:47.000 089 21193.09 84.80 42873.80 47826.01 2015-03-30 22:42:48.000 089 21193.09 84.80 42873.85 47825.97 2015-03-30 22:42:49.000 089 21193.07 84.80 42873.84 47826.00 2015-03-30 22:42:50.000 089 21193.02 84.81 42873.80 47825.98 2015-03-30 22:42:51.000 089 21193.03 84.81 42873.81 47825.97 2015-03-30 22:42:52.000 089 21193.04 84.81 42873.83 47825.97 2015-03-30 22:42:53.000 089 21193.03 84.83 42873.82 47825.95 2015-03-30 22:42:54.000 089 21193.00 84.85 42873.81 47825.96 2015-03-30 22:42:55.000 089 21193.00 84.89 42873.79 47825.95 2015-03-30 22:42:56.000 089 21193.01 84.93 42873.73 47825.90 2015-03-30 22:42:57.000 089 21193.01 84.97 42873.74 47825.87 2015-03-30 22:42:58.000 089 21193.00 84.97 42873.73 47825.88 2015-03-30 22:42:59.000 089 21192.98 84.98 42873.69 47825.83 2015-03-30 22:43:00.000 089 21192.96 84.98 42873.71 47825.83 2015-03-30 22:43:01.000 089 21192.98 85.00 42873.69 47825.83 2015-03-30 22:43:02.000 089 21192.95 84.99 42873.70 47825.83 2015-03-30 22:43:03.000 089 21192.93 85.00 42873.70 47825.82 2015-03-30 22:43:04.000 089 21192.98 85.02 42873.69 47825.82 2015-03-30 22:43:05.000 089 21192.98 85.01 42873.69 47825.84 2015-03-30 22:43:06.000 089 21192.95 85.00 42873.72 47825.83 2015-03-30 22:43:07.000 089 21192.93 85.02 42873.71 47825.83 2015-03-30 22:43:08.000 089 21192.94 85.03 42873.70 47825.84 2015-03-30 22:43:09.000 089 21192.93 85.02 42873.71 47825.82 2015-03-30 22:43:10.000 089 21192.93 85.01 42873.71 47825.83 2015-03-30 22:43:11.000 089 21192.91 85.02 42873.70 47825.81 2015-03-30 22:43:12.000 089 21192.93 85.02 42873.69 47825.80 2015-03-30 22:43:13.000 089 21192.93 85.00 42873.69 47825.85 2015-03-30 22:43:14.000 089 21192.93 84.98 42873.72 47825.82 2015-03-30 22:43:15.000 089 21192.92 84.98 42873.72 47825.83 2015-03-30 22:43:16.000 089 21192.90 84.97 42873.76 47825.83 2015-03-30 22:43:17.000 089 21192.92 84.96 42873.76 47825.82 2015-03-30 22:43:18.000 089 21192.93 84.94 42873.74 47825.82 2015-03-30 22:43:19.000 089 21192.95 84.92 42873.73 47825.83 2015-03-30 22:43:20.000 089 21192.88 84.91 42873.74 47825.82 2015-03-30 22:43:21.000 089 21192.89 84.89 42873.77 47825.86 2015-03-30 22:43:22.000 089 21192.89 84.87 42873.76 47825.83 2015-03-30 22:43:23.000 089 21192.91 84.85 42873.77 47825.86 2015-03-30 22:43:24.000 089 21192.95 84.80 42873.80 47825.87 2015-03-30 22:43:25.000 089 21192.94 84.79 42873.80 47825.89 2015-03-30 22:43:26.000 089 21192.98 84.78 42873.79 47825.91 2015-03-30 22:43:27.000 089 21192.99 84.77 42873.82 47825.91 2015-03-30 22:43:28.000 089 21193.00 84.74 42873.84 47825.93 2015-03-30 22:43:29.000 089 21193.05 84.72 42873.86 47825.95 2015-03-30 22:43:30.000 089 21193.04 84.73 42873.87 47825.97 2015-03-30 22:43:31.000 089 21193.07 84.72 42873.88 47825.97 2015-03-30 22:43:32.000 089 21193.07 84.73 42873.86 47825.98 2015-03-30 22:43:33.000 089 21193.03 84.73 42873.87 47826.00 2015-03-30 22:43:34.000 089 21193.05 84.73 42873.84 47825.99 2015-03-30 22:43:35.000 089 21193.04 84.74 42873.86 47826.00 2015-03-30 22:43:36.000 089 21193.05 84.75 42873.86 47825.99 2015-03-30 22:43:37.000 089 21193.04 84.76 42873.88 47826.00 2015-03-30 22:43:38.000 089 21193.07 84.75 42873.86 47826.00 2015-03-30 22:43:39.000 089 21193.05 84.77 42873.85 47826.00 2015-03-30 22:43:40.000 089 21193.06 84.75 42873.84 47826.01 2015-03-30 22:43:41.000 089 21193.05 84.75 42873.87 47826.00 2015-03-30 22:43:42.000 089 21193.07 84.74 42873.86 47826.01 2015-03-30 22:43:43.000 089 21193.10 84.74 42873.89 47826.00 2015-03-30 22:43:44.000 089 21193.09 84.74 42873.87 47826.02 2015-03-30 22:43:45.000 089 21193.10 84.75 42873.85 47826.01 2015-03-30 22:43:46.000 089 21193.11 84.75 42873.83 47826.00 2015-03-30 22:43:47.000 089 21193.06 84.75 42873.84 47826.01 2015-03-30 22:43:48.000 089 21193.05 84.73 42873.85 47825.99 2015-03-30 22:43:49.000 089 21193.05 84.73 42873.83 47826.01 2015-03-30 22:43:50.000 089 21193.06 84.74 42873.84 47826.01 2015-03-30 22:43:51.000 089 21193.08 84.74 42873.81 47825.99 2015-03-30 22:43:52.000 089 21193.11 84.75 42873.83 47825.99 2015-03-30 22:43:53.000 089 21193.09 84.76 42873.83 47825.98 2015-03-30 22:43:54.000 089 21193.10 84.78 42873.82 47825.99 2015-03-30 22:43:55.000 089 21193.11 84.79 42873.85 47826.00 2015-03-30 22:43:56.000 089 21193.09 84.81 42873.85 47826.00 2015-03-30 22:43:57.000 089 21193.12 84.80 42873.86 47826.00 2015-03-30 22:43:58.000 089 21193.13 84.85 42873.83 47826.00 2015-03-30 22:43:59.000 089 21193.15 84.89 42873.80 47825.98 2015-03-30 22:44:00.000 089 21193.14 84.88 42873.78 47825.95 2015-03-30 22:44:01.000 089 21193.14 84.87 42873.80 47825.97 2015-03-30 22:44:02.000 089 21193.18 84.83 42873.80 47825.96 2015-03-30 22:44:03.000 089 21193.18 84.84 42873.79 47825.99 2015-03-30 22:44:04.000 089 21193.18 84.82 42873.77 47825.98 2015-03-30 22:44:05.000 089 21193.18 84.81 42873.77 47825.98 2015-03-30 22:44:06.000 089 21193.19 84.79 42873.80 47825.99 2015-03-30 22:44:07.000 089 21193.19 84.76 42873.82 47826.00 2015-03-30 22:44:08.000 089 21193.20 84.75 42873.82 47826.01 2015-03-30 22:44:09.000 089 21193.23 84.73 42873.80 47826.01 2015-03-30 22:44:10.000 089 21193.23 84.72 42873.82 47826.06 2015-03-30 22:44:11.000 089 21193.23 84.70 42873.82 47826.03 2015-03-30 22:44:12.000 089 21193.22 84.67 42873.83 47826.05 2015-03-30 22:44:13.000 089 21193.25 84.65 42873.86 47826.07 2015-03-30 22:44:14.000 089 21193.24 84.62 42873.88 47826.08 2015-03-30 22:44:15.000 089 21193.22 84.58 42873.89 47826.10 2015-03-30 22:44:16.000 089 21193.23 84.52 42873.94 47826.12 2015-03-30 22:44:17.000 089 21193.22 84.49 42873.95 47826.14 2015-03-30 22:44:18.000 089 21193.23 84.47 42873.98 47826.17 2015-03-30 22:44:19.000 089 21193.22 84.46 42874.01 47826.18 2015-03-30 22:44:20.000 089 21193.22 84.45 42874.01 47826.18 2015-03-30 22:44:21.000 089 21193.21 84.44 42874.00 47826.21 2015-03-30 22:44:22.000 089 21193.18 84.44 42874.01 47826.20 2015-03-30 22:44:23.000 089 21193.20 84.45 42874.02 47826.22 2015-03-30 22:44:24.000 089 21193.21 84.46 42874.04 47826.23 2015-03-30 22:44:25.000 089 21193.19 84.46 42874.05 47826.22 2015-03-30 22:44:26.000 089 21193.18 84.46 42874.05 47826.22 2015-03-30 22:44:27.000 089 21193.21 84.45 42874.03 47826.22 2015-03-30 22:44:28.000 089 21193.25 84.47 42874.04 47826.23 2015-03-30 22:44:29.000 089 21193.21 84.49 42874.04 47826.23 2015-03-30 22:44:30.000 089 21193.19 84.49 42874.04 47826.22 2015-03-30 22:44:31.000 089 21193.21 84.49 42874.04 47826.25 2015-03-30 22:44:32.000 089 21193.21 84.50 42874.07 47826.22 2015-03-30 22:44:33.000 089 21193.20 84.52 42874.07 47826.24 2015-03-30 22:44:34.000 089 21193.25 84.52 42874.06 47826.21 2015-03-30 22:44:35.000 089 21193.24 84.51 42874.08 47826.23 2015-03-30 22:44:36.000 089 21193.21 84.53 42874.06 47826.19 2015-03-30 22:44:37.000 089 21193.21 84.54 42874.04 47826.23 2015-03-30 22:44:38.000 089 21193.17 84.54 42874.05 47826.20 2015-03-30 22:44:39.000 089 21193.18 84.53 42874.06 47826.21 2015-03-30 22:44:40.000 089 21193.17 84.53 42874.04 47826.21 2015-03-30 22:44:41.000 089 21193.19 84.52 42874.04 47826.21 2015-03-30 22:44:42.000 089 21193.17 84.54 42874.03 47826.18 2015-03-30 22:44:43.000 089 21193.12 84.56 42874.02 47826.19 2015-03-30 22:44:44.000 089 21193.12 84.55 42873.99 47826.17 2015-03-30 22:44:45.000 089 21193.12 84.57 42873.99 47826.14 2015-03-30 22:44:46.000 089 21193.10 84.58 42873.96 47826.14 2015-03-30 22:44:47.000 089 21193.06 84.62 42873.90 47826.10 2015-03-30 22:44:48.000 089 21193.04 84.61 42873.93 47826.08 2015-03-30 22:44:49.000 089 21193.01 84.64 42873.93 47826.05 2015-03-30 22:44:50.000 089 21193.01 84.67 42873.90 47826.03 2015-03-30 22:44:51.000 089 21192.98 84.69 42873.86 47826.00 2015-03-30 22:44:52.000 089 21192.99 84.71 42873.81 47825.97 2015-03-30 22:44:53.000 089 21192.94 84.72 42873.81 47825.93 2015-03-30 22:44:54.000 089 21192.91 84.74 42873.78 47825.91 2015-03-30 22:44:55.000 089 21192.90 84.77 42873.75 47825.88 2015-03-30 22:44:56.000 089 21192.88 84.78 42873.76 47825.87 2015-03-30 22:44:57.000 089 21192.86 84.79 42873.75 47825.84 2015-03-30 22:44:58.000 089 21192.82 84.78 42873.73 47825.80 2015-03-30 22:44:59.000 089 21192.82 84.81 42873.72 47825.82 2015-03-30 22:45:00.000 089 21192.80 84.81 42873.74 47825.78 2015-03-30 22:45:01.000 089 21192.80 84.82 42873.75 47825.79 2015-03-30 22:45:02.000 089 21192.79 84.82 42873.77 47825.76 2015-03-30 22:45:03.000 089 21192.78 84.81 42873.74 47825.76 2015-03-30 22:45:04.000 089 21192.77 84.79 42873.75 47825.75 2015-03-30 22:45:05.000 089 21192.77 84.78 42873.75 47825.80 2015-03-30 22:45:06.000 089 21192.77 84.75 42873.78 47825.76 2015-03-30 22:45:07.000 089 21192.75 84.75 42873.76 47825.77 2015-03-30 22:45:08.000 089 21192.72 84.74 42873.80 47825.80 2015-03-30 22:45:09.000 089 21192.70 84.73 42873.80 47825.80 2015-03-30 22:45:10.000 089 21192.69 84.72 42873.80 47825.78 2015-03-30 22:45:11.000 089 21192.65 84.72 42873.80 47825.79 2015-03-30 22:45:12.000 089 21192.69 84.71 42873.82 47825.77 2015-03-30 22:45:13.000 089 21192.69 84.73 42873.79 47825.78 2015-03-30 22:45:14.000 089 21192.68 84.74 42873.78 47825.74 2015-03-30 22:45:15.000 089 21192.61 84.77 42873.77 47825.72 2015-03-30 22:45:16.000 089 21192.62 84.76 42873.80 47825.72 2015-03-30 22:45:17.000 089 21192.63 84.73 42873.80 47825.70 2015-03-30 22:45:18.000 089 21192.62 84.71 42873.77 47825.73 2015-03-30 22:45:19.000 089 21192.62 84.68 42873.81 47825.70 2015-03-30 22:45:20.000 089 21192.61 84.69 42873.81 47825.76 2015-03-30 22:45:21.000 089 21192.62 84.70 42873.81 47825.73 2015-03-30 22:45:22.000 089 21192.65 84.68 42873.80 47825.77 2015-03-30 22:45:23.000 089 21192.65 84.66 42873.80 47825.76 2015-03-30 22:45:24.000 089 21192.67 84.67 42873.80 47825.75 2015-03-30 22:45:25.000 089 21192.67 84.67 42873.83 47825.77 2015-03-30 22:45:26.000 089 21192.70 84.65 42873.82 47825.79 2015-03-30 22:45:27.000 089 21192.69 84.68 42873.83 47825.78 2015-03-30 22:45:28.000 089 21192.68 84.71 42873.79 47825.78 2015-03-30 22:45:29.000 089 21192.67 84.71 42873.79 47825.79 2015-03-30 22:45:30.000 089 21192.67 84.71 42873.77 47825.79 2015-03-30 22:45:31.000 089 21192.69 84.72 42873.73 47825.75 2015-03-30 22:45:32.000 089 21192.66 84.72 42873.75 47825.79 2015-03-30 22:45:33.000 089 21192.69 84.71 42873.77 47825.71 2015-03-30 22:45:34.000 089 21192.70 84.71 42873.75 47825.71 2015-03-30 22:45:35.000 089 21192.69 84.70 42873.73 47825.71 2015-03-30 22:45:36.000 089 21192.66 84.67 42873.73 47825.70 2015-03-30 22:45:37.000 089 21192.67 84.65 42873.73 47825.68 2015-03-30 22:45:38.000 089 21192.65 84.62 42873.75 47825.69 2015-03-30 22:45:39.000 089 21192.63 84.61 42873.76 47825.70 2015-03-30 22:45:40.000 089 21192.60 84.62 42873.77 47825.70 2015-03-30 22:45:41.000 089 21192.58 84.63 42873.76 47825.70 2015-03-30 22:45:42.000 089 21192.58 84.63 42873.75 47825.68 2015-03-30 22:45:43.000 089 21192.62 84.63 42873.72 47825.70 2015-03-30 22:45:44.000 089 21192.61 84.65 42873.74 47825.71 2015-03-30 22:45:45.000 089 21192.60 84.65 42873.72 47825.70 2015-03-30 22:45:46.000 089 21192.60 84.65 42873.74 47825.70 2015-03-30 22:45:47.000 089 21192.62 84.65 42873.77 47825.69 2015-03-30 22:45:48.000 089 21192.61 84.63 42873.80 47825.72 2015-03-30 22:45:49.000 089 21192.61 84.63 42873.79 47825.72 2015-03-30 22:45:50.000 089 21192.62 84.63 42873.81 47825.73 2015-03-30 22:45:51.000 089 21192.65 84.62 42873.85 47825.77 2015-03-30 22:45:52.000 089 21192.66 84.66 42873.87 47825.78 2015-03-30 22:45:53.000 089 21192.63 84.63 42873.87 47825.78 2015-03-30 22:45:54.000 089 21192.63 84.62 42873.89 47825.82 2015-03-30 22:45:55.000 089 21192.63 84.61 42873.87 47825.82 2015-03-30 22:45:56.000 089 21192.64 84.62 42873.86 47825.83 2015-03-30 22:45:57.000 089 21192.64 84.64 42873.88 47825.85 2015-03-30 22:45:58.000 089 21192.65 84.63 42873.89 47825.85 2015-03-30 22:45:59.000 089 21192.69 84.61 42873.89 47825.88 2015-03-30 22:46:00.000 089 21192.69 84.60 42873.94 47825.89 2015-03-30 22:46:01.000 089 21192.72 84.59 42873.94 47825.89 2015-03-30 22:46:02.000 089 21192.68 84.57 42873.93 47825.93 2015-03-30 22:46:03.000 089 21192.66 84.56 42873.96 47825.92 2015-03-30 22:46:04.000 089 21192.65 84.56 42874.01 47825.93 2015-03-30 22:46:05.000 089 21192.63 84.55 42873.99 47825.96 2015-03-30 22:46:06.000 089 21192.65 84.54 42874.00 47825.93 2015-03-30 22:46:07.000 089 21192.66 84.55 42874.00 47825.94 2015-03-30 22:46:08.000 089 21192.63 84.55 42874.05 47825.95 2015-03-30 22:46:09.000 089 21192.59 84.58 42874.05 47825.96 2015-03-30 22:46:10.000 089 21192.59 84.60 42874.04 47825.94 2015-03-30 22:46:11.000 089 21192.59 84.65 42874.02 47825.93 2015-03-30 22:46:12.000 089 21192.59 84.68 42874.03 47825.92 2015-03-30 22:46:13.000 089 21192.57 84.72 42874.01 47825.90 2015-03-30 22:46:14.000 089 21192.53 84.75 42873.98 47825.89 2015-03-30 22:46:15.000 089 21192.48 84.80 42873.99 47825.86 2015-03-30 22:46:16.000 089 21192.51 84.84 42873.97 47825.83 2015-03-30 22:46:17.000 089 21192.51 84.86 42873.95 47825.80 2015-03-30 22:46:18.000 089 21192.50 84.88 42873.91 47825.80 2015-03-30 22:46:19.000 089 21192.52 84.88 42873.88 47825.79 2015-03-30 22:46:20.000 089 21192.52 84.92 42873.85 47825.77 2015-03-30 22:46:21.000 089 21192.51 84.94 42873.85 47825.75 2015-03-30 22:46:22.000 089 21192.51 84.94 42873.86 47825.74 2015-03-30 22:46:23.000 089 21192.52 84.99 42873.82 47825.73 2015-03-30 22:46:24.000 089 21192.54 85.00 42873.82 47825.73 2015-03-30 22:46:25.000 089 21192.56 85.01 42873.79 47825.71 2015-03-30 22:46:26.000 089 21192.56 85.03 42873.76 47825.71 2015-03-30 22:46:27.000 089 21192.60 85.04 42873.77 47825.70 2015-03-30 22:46:28.000 089 21192.64 85.05 42873.77 47825.72 2015-03-30 22:46:29.000 089 21192.63 85.04 42873.78 47825.69 2015-03-30 22:46:30.000 089 21192.65 85.02 42873.77 47825.72 2015-03-30 22:46:31.000 089 21192.67 84.99 42873.74 47825.73 2015-03-30 22:46:32.000 089 21192.71 84.96 42873.76 47825.76 2015-03-30 22:46:33.000 089 21192.75 84.95 42873.83 47825.78 2015-03-30 22:46:34.000 089 21192.75 84.92 42873.81 47825.81 2015-03-30 22:46:35.000 089 21192.76 84.89 42873.85 47825.83 2015-03-30 22:46:36.000 089 21192.79 84.86 42873.87 47825.88 2015-03-30 22:46:37.000 089 21192.79 84.85 42873.87 47825.88 2015-03-30 22:46:38.000 089 21192.78 84.80 42873.91 47825.93 2015-03-30 22:46:39.000 089 21192.78 84.78 42873.96 47825.92 2015-03-30 22:46:40.000 089 21192.83 84.72 42874.01 47825.96 2015-03-30 22:46:41.000 089 21192.85 84.66 42874.02 47826.02 2015-03-30 22:46:42.000 089 21192.86 84.66 42874.05 47826.08 2015-03-30 22:46:43.000 089 21192.87 84.64 42874.11 47826.10 2015-03-30 22:46:44.000 089 21192.91 84.64 42874.15 47826.13 2015-03-30 22:46:45.000 089 21192.94 84.65 42874.17 47826.16 2015-03-30 22:46:46.000 089 21192.93 84.64 42874.17 47826.18 2015-03-30 22:46:47.000 089 21192.92 84.64 42874.18 47826.20 2015-03-30 22:46:48.000 089 21192.95 84.66 42874.18 47826.23 2015-03-30 22:46:49.000 089 21192.93 84.67 42874.17 47826.23 2015-03-30 22:46:50.000 089 21192.96 84.66 42874.18 47826.24 2015-03-30 22:46:51.000 089 21192.96 84.67 42874.19 47826.25 2015-03-30 22:46:52.000 089 21192.97 84.65 42874.18 47826.24 2015-03-30 22:46:53.000 089 21192.94 84.63 42874.21 47826.26 2015-03-30 22:46:54.000 089 21192.98 84.62 42874.23 47826.25 2015-03-30 22:46:55.000 089 21193.00 84.64 42874.19 47826.28 2015-03-30 22:46:56.000 089 21192.97 84.64 42874.26 47826.28 2015-03-30 22:46:57.000 089 21192.96 84.67 42874.23 47826.27 2015-03-30 22:46:58.000 089 21192.97 84.69 42874.22 47826.27 2015-03-30 22:46:59.000 089 21192.97 84.71 42874.22 47826.28 2015-03-30 22:47:00.000 089 21192.96 84.73 42874.23 47826.28 2015-03-30 22:47:01.000 089 21192.92 84.72 42874.23 47826.28 2015-03-30 22:47:02.000 089 21192.93 84.71 42874.22 47826.28 2015-03-30 22:47:03.000 089 21192.91 84.73 42874.20 47826.23 2015-03-30 22:47:04.000 089 21192.90 84.73 42874.23 47826.25 2015-03-30 22:47:05.000 089 21192.88 84.75 42874.21 47826.24 2015-03-30 22:47:06.000 089 21192.89 84.79 42874.23 47826.24 2015-03-30 22:47:07.000 089 21192.90 84.79 42874.23 47826.23 2015-03-30 22:47:08.000 089 21192.87 84.80 42874.19 47826.22 2015-03-30 22:47:09.000 089 21192.84 84.81 42874.17 47826.19 2015-03-30 22:47:10.000 089 21192.84 84.83 42874.20 47826.20 2015-03-30 22:47:11.000 089 21192.84 84.83 42874.21 47826.18 2015-03-30 22:47:12.000 089 21192.85 84.85 42874.16 47826.19 2015-03-30 22:47:13.000 089 21192.81 84.86 42874.15 47826.19 2015-03-30 22:47:14.000 089 21192.83 84.86 42874.14 47826.16 2015-03-30 22:47:15.000 089 21192.80 84.85 42874.15 47826.15 2015-03-30 22:47:16.000 089 21192.78 84.85 42874.14 47826.16 2015-03-30 22:47:17.000 089 21192.79 84.84 42874.15 47826.15 2015-03-30 22:47:18.000 089 21192.81 84.84 42874.14 47826.15 2015-03-30 22:47:19.000 089 21192.78 84.86 42874.18 47826.16 2015-03-30 22:47:20.000 089 21192.79 84.88 42874.15 47826.15 2015-03-30 22:47:21.000 089 21192.80 84.91 42874.12 47826.13 2015-03-30 22:47:22.000 089 21192.78 84.91 42874.16 47826.14 2015-03-30 22:47:23.000 089 21192.78 84.90 42874.14 47826.13 2015-03-30 22:47:24.000 089 21192.77 84.92 42874.09 47826.10 2015-03-30 22:47:25.000 089 21192.78 84.91 42874.12 47826.12 2015-03-30 22:47:26.000 089 21192.78 84.90 42874.11 47826.11 2015-03-30 22:47:27.000 089 21192.79 84.91 42874.11 47826.12 2015-03-30 22:47:28.000 089 21192.81 84.88 42874.09 47826.12 2015-03-30 22:47:29.000 089 21192.83 84.88 42874.13 47826.13 2015-03-30 22:47:30.000 089 21192.83 84.88 42874.12 47826.13 2015-03-30 22:47:31.000 089 21192.83 84.87 42874.13 47826.16 2015-03-30 22:47:32.000 089 21192.84 84.85 42874.19 47826.17 2015-03-30 22:47:33.000 089 21192.84 84.83 42874.19 47826.18 2015-03-30 22:47:34.000 089 21192.86 84.80 42874.18 47826.21 2015-03-30 22:47:35.000 089 21192.87 84.78 42874.19 47826.20 2015-03-30 22:47:36.000 089 21192.83 84.81 42874.21 47826.22 2015-03-30 22:47:37.000 089 21192.84 84.80 42874.21 47826.22 2015-03-30 22:47:38.000 089 21192.86 84.83 42874.20 47826.24 2015-03-30 22:47:39.000 089 21192.84 84.84 42874.18 47826.23 2015-03-30 22:47:40.000 089 21192.82 84.86 42874.20 47826.23 2015-03-30 22:47:41.000 089 21192.82 84.87 42874.22 47826.20 2015-03-30 22:47:42.000 089 21192.80 84.89 42874.21 47826.21 2015-03-30 22:47:43.000 089 21192.81 84.92 42874.18 47826.19 2015-03-30 22:47:44.000 089 21192.80 84.94 42874.18 47826.17 2015-03-30 22:47:45.000 089 21192.82 84.94 42874.20 47826.18 2015-03-30 22:47:46.000 089 21192.81 84.92 42874.18 47826.18 2015-03-30 22:47:47.000 089 21192.80 84.92 42874.18 47826.18 2015-03-30 22:47:48.000 089 21192.78 84.95 42874.16 47826.17 2015-03-30 22:47:49.000 089 21192.79 84.94 42874.14 47826.17 2015-03-30 22:47:50.000 089 21192.80 84.92 42874.16 47826.16 2015-03-30 22:47:51.000 089 21192.77 84.93 42874.16 47826.14 2015-03-30 22:47:52.000 089 21192.77 84.94 42874.11 47826.14 2015-03-30 22:47:53.000 089 21192.73 84.95 42874.12 47826.12 2015-03-30 22:47:54.000 089 21192.74 84.97 42874.12 47826.11 2015-03-30 22:47:55.000 089 21192.75 84.96 42874.12 47826.10 2015-03-30 22:47:56.000 089 21192.72 84.95 42874.10 47826.12 2015-03-30 22:47:57.000 089 21192.70 84.96 42874.08 47826.07 2015-03-30 22:47:58.000 089 21192.73 84.96 42874.10 47826.09 2015-03-30 22:47:59.000 089 21192.72 84.96 42874.11 47826.09 2015-03-30 22:48:00.000 089 21192.75 84.95 42874.14 47826.08 2015-03-30 22:48:01.000 089 21192.75 84.99 42874.13 47826.09 2015-03-30 22:48:02.000 089 21192.74 84.98 42874.09 47826.06 2015-03-30 22:48:03.000 089 21192.75 84.97 42874.10 47826.10 2015-03-30 22:48:04.000 089 21192.75 84.99 42874.09 47826.07 2015-03-30 22:48:05.000 089 21192.76 85.02 42874.08 47826.07 2015-03-30 22:48:06.000 089 21192.76 85.05 42874.07 47826.10 2015-03-30 22:48:07.000 089 21192.77 85.05 42874.07 47826.08 2015-03-30 22:48:08.000 089 21192.76 85.05 42874.06 47826.10 2015-03-30 22:48:09.000 089 21192.75 85.06 42874.07 47826.09 2015-03-30 22:48:10.000 089 21192.74 85.07 42874.09 47826.08 2015-03-30 22:48:11.000 089 21192.71 85.09 42874.08 47826.07 2015-03-30 22:48:12.000 089 21192.71 85.11 42874.08 47826.07 2015-03-30 22:48:13.000 089 21192.73 85.12 42874.07 47826.06 2015-03-30 22:48:14.000 089 21192.71 85.12 42874.08 47826.06 2015-03-30 22:48:15.000 089 21192.73 85.15 42874.07 47826.04 2015-03-30 22:48:16.000 089 21192.78 85.13 42874.08 47826.05 2015-03-30 22:48:17.000 089 21192.81 85.14 42874.03 47826.02 2015-03-30 22:48:18.000 089 21192.79 85.15 42874.01 47826.02 2015-03-30 22:48:19.000 089 21192.78 85.16 42874.04 47826.00 2015-03-30 22:48:20.000 089 21192.80 85.15 42874.05 47826.03 2015-03-30 22:48:21.000 089 21192.79 85.17 42874.08 47826.03 2015-03-30 22:48:22.000 089 21192.77 85.19 42874.06 47826.03 2015-03-30 22:48:23.000 089 21192.80 85.21 42874.03 47826.00 2015-03-30 22:48:24.000 089 21192.78 85.23 42874.06 47826.02 2015-03-30 22:48:25.000 089 21192.77 85.25 42874.03 47826.02 2015-03-30 22:48:26.000 089 21192.81 85.26 42874.05 47826.02 2015-03-30 22:48:27.000 089 21192.80 85.24 42874.02 47826.01 2015-03-30 22:48:28.000 089 21192.81 85.24 42874.00 47825.99 2015-03-30 22:48:29.000 089 21192.81 85.25 42874.03 47825.99 2015-03-30 22:48:30.000 089 21192.83 85.30 42874.01 47825.99 2015-03-30 22:48:31.000 089 21192.83 85.28 42873.98 47825.99 2015-03-30 22:48:32.000 089 21192.81 85.25 42873.97 47825.99 2015-03-30 22:48:33.000 089 21192.81 85.26 42873.98 47825.98 2015-03-30 22:48:34.000 089 21192.82 85.28 42873.96 47825.97 2015-03-30 22:48:35.000 089 21192.83 85.27 42873.94 47825.96 2015-03-30 22:48:36.000 089 21192.82 85.26 42873.96 47825.96 2015-03-30 22:48:37.000 089 21192.83 85.27 42873.93 47825.97 2015-03-30 22:48:38.000 089 21192.83 85.27 42873.95 47825.96 2015-03-30 22:48:39.000 089 21192.81 85.25 42873.98 47825.98 2015-03-30 22:48:40.000 089 21192.82 85.26 42873.97 47825.96 2015-03-30 22:48:41.000 089 21192.88 85.25 42873.97 47825.98 2015-03-30 22:48:42.000 089 21192.91 85.24 42873.98 47825.99 2015-03-30 22:48:43.000 089 21192.92 85.26 42874.00 47826.01 2015-03-30 22:48:44.000 089 21192.90 85.27 42873.98 47825.99 2015-03-30 22:48:45.000 089 21192.88 85.25 42873.99 47826.01 2015-03-30 22:48:46.000 089 21192.88 85.26 42873.98 47826.02 2015-03-30 22:48:47.000 089 21192.88 85.25 42873.96 47826.02 2015-03-30 22:48:48.000 089 21192.88 85.24 42873.97 47826.01 2015-03-30 22:48:49.000 089 21192.88 85.24 42874.01 47826.01 2015-03-30 22:48:50.000 089 21192.88 85.25 42873.99 47826.03 2015-03-30 22:48:51.000 089 21192.88 85.24 42873.99 47826.02 2015-03-30 22:48:52.000 089 21192.84 85.25 42873.97 47826.00 2015-03-30 22:48:53.000 089 21192.83 85.23 42873.96 47825.99 2015-03-30 22:48:54.000 089 21192.81 85.25 42873.97 47825.99 2015-03-30 22:48:55.000 089 21192.79 85.27 42873.97 47825.96 2015-03-30 22:48:56.000 089 21192.77 85.29 42873.94 47825.95 2015-03-30 22:48:57.000 089 21192.76 85.30 42873.91 47825.95 2015-03-30 22:48:58.000 089 21192.72 85.32 42873.89 47825.91 2015-03-30 22:48:59.000 089 21192.70 85.30 42873.88 47825.90 2015-03-30 22:49:00.000 089 21192.70 85.29 42873.90 47825.91 2015-03-30 22:49:01.000 089 21192.67 85.27 42873.89 47825.85 2015-03-30 22:49:02.000 089 21192.67 85.24 42873.91 47825.87 2015-03-30 22:49:03.000 089 21192.67 85.24 42873.93 47825.87 2015-03-30 22:49:04.000 089 21192.64 85.24 42873.89 47825.86 2015-03-30 22:49:05.000 089 21192.66 85.24 42873.89 47825.85 2015-03-30 22:49:06.000 089 21192.64 85.21 42873.93 47825.84 2015-03-30 22:49:07.000 089 21192.61 85.21 42873.93 47825.84 2015-03-30 22:49:08.000 089 21192.58 85.20 42873.92 47825.83 2015-03-30 22:49:09.000 089 21192.60 85.23 42873.94 47825.82 2015-03-30 22:49:10.000 089 21192.57 85.24 42873.94 47825.84 2015-03-30 22:49:11.000 089 21192.57 85.24 42873.92 47825.81 2015-03-30 22:49:12.000 089 21192.55 85.23 42873.91 47825.84 2015-03-30 22:49:13.000 089 21192.56 85.22 42873.91 47825.82 2015-03-30 22:49:14.000 089 21192.52 85.25 42873.92 47825.82 2015-03-30 22:49:15.000 089 21192.49 85.26 42873.91 47825.82 2015-03-30 22:49:16.000 089 21192.51 85.25 42873.94 47825.79 2015-03-30 22:49:17.000 089 21192.52 85.23 42873.93 47825.80 2015-03-30 22:49:18.000 089 21192.48 85.23 42873.92 47825.79 2015-03-30 22:49:19.000 089 21192.47 85.21 42873.93 47825.77 2015-03-30 22:49:20.000 089 21192.47 85.23 42873.92 47825.79 2015-03-30 22:49:21.000 089 21192.47 85.25 42873.89 47825.78 2015-03-30 22:49:22.000 089 21192.49 85.24 42873.88 47825.76 2015-03-30 22:49:23.000 089 21192.53 85.21 42873.90 47825.78 2015-03-30 22:49:24.000 089 21192.50 85.21 42873.89 47825.76 2015-03-30 22:49:25.000 089 21192.50 85.19 42873.89 47825.77 2015-03-30 22:49:26.000 089 21192.50 85.15 42873.87 47825.76 2015-03-30 22:49:27.000 089 21192.52 85.13 42873.87 47825.77 2015-03-30 22:49:28.000 089 21192.50 85.12 42873.89 47825.80 2015-03-30 22:49:29.000 089 21192.47 85.14 42873.94 47825.79 2015-03-30 22:49:30.000 089 21192.49 85.17 42873.93 47825.81 2015-03-30 22:49:31.000 089 21192.53 85.15 42873.91 47825.81 2015-03-30 22:49:32.000 089 21192.53 85.15 42873.91 47825.79 2015-03-30 22:49:33.000 089 21192.51 85.16 42873.92 47825.79 2015-03-30 22:49:34.000 089 21192.51 85.16 42873.92 47825.83 2015-03-30 22:49:35.000 089 21192.52 85.16 42873.92 47825.80 2015-03-30 22:49:36.000 089 21192.48 85.17 42873.92 47825.80 2015-03-30 22:49:37.000 089 21192.48 85.18 42873.90 47825.80 2015-03-30 22:49:38.000 089 21192.52 85.16 42873.91 47825.80 2015-03-30 22:49:39.000 089 21192.53 85.17 42873.92 47825.81 2015-03-30 22:49:40.000 089 21192.50 85.16 42873.90 47825.82 2015-03-30 22:49:41.000 089 21192.51 85.16 42873.93 47825.80 2015-03-30 22:49:42.000 089 21192.52 85.16 42873.92 47825.79 2015-03-30 22:49:43.000 089 21192.50 85.16 42873.90 47825.81 2015-03-30 22:49:44.000 089 21192.47 85.15 42873.92 47825.82 2015-03-30 22:49:45.000 089 21192.46 85.15 42873.93 47825.78 2015-03-30 22:49:46.000 089 21192.47 85.14 42873.94 47825.80 2015-03-30 22:49:47.000 089 21192.49 85.12 42873.91 47825.82 2015-03-30 22:49:48.000 089 21192.48 85.10 42873.93 47825.79 2015-03-30 22:49:49.000 089 21192.48 85.10 42873.92 47825.78 2015-03-30 22:49:50.000 089 21192.47 85.10 42873.94 47825.81 2015-03-30 22:49:51.000 089 21192.47 85.10 42873.94 47825.80 2015-03-30 22:49:52.000 089 21192.48 85.08 42873.93 47825.80 2015-03-30 22:49:53.000 089 21192.47 85.05 42873.94 47825.81 2015-03-30 22:49:54.000 089 21192.46 85.06 42873.94 47825.79 2015-03-30 22:49:55.000 089 21192.46 85.05 42873.94 47825.79 2015-03-30 22:49:56.000 089 21192.41 85.04 42873.94 47825.81 2015-03-30 22:49:57.000 089 21192.39 85.03 42873.96 47825.78 2015-03-30 22:49:58.000 089 21192.37 85.01 42873.94 47825.81 2015-03-30 22:49:59.000 089 21192.35 85.01 42873.97 47825.79 2015-03-30 22:50:00.000 089 21192.30 84.99 42874.00 47825.77 2015-03-30 22:50:01.000 089 21192.31 85.01 42874.02 47825.78 2015-03-30 22:50:02.000 089 21192.31 85.01 42874.00 47825.79 2015-03-30 22:50:03.000 089 21192.27 84.98 42873.98 47825.79 2015-03-30 22:50:04.000 089 21192.29 85.00 42873.97 47825.78 2015-03-30 22:50:05.000 089 21192.23 85.07 42873.96 47825.76 2015-03-30 22:50:06.000 089 21192.18 85.11 42873.94 47825.75 2015-03-30 22:50:07.000 089 21192.17 85.13 42873.92 47825.69 2015-03-30 22:50:08.000 089 21192.17 85.17 42873.91 47825.66 2015-03-30 22:50:09.000 089 21192.17 85.18 42873.92 47825.62 2015-03-30 22:50:10.000 089 21192.17 85.17 42873.89 47825.61 2015-03-30 22:50:11.000 089 21192.15 85.19 42873.86 47825.60 2015-03-30 22:50:12.000 089 21192.11 85.18 42873.86 47825.58 2015-03-30 22:50:13.000 089 21192.08 85.20 42873.84 47825.55 2015-03-30 22:50:14.000 089 21192.07 85.23 42873.78 47825.52 2015-03-30 22:50:15.000 089 21192.02 85.27 42873.79 47825.52 2015-03-30 22:50:16.000 089 21192.03 85.25 42873.79 47825.49 2015-03-30 22:50:17.000 089 21192.03 85.26 42873.78 47825.47 2015-03-30 22:50:18.000 089 21192.05 85.27 42873.79 47825.49 2015-03-30 22:50:19.000 089 21192.05 85.27 42873.79 47825.47 2015-03-30 22:50:20.000 089 21192.06 85.27 42873.79 47825.47 2015-03-30 22:50:21.000 089 21192.09 85.29 42873.80 47825.49 2015-03-30 22:50:22.000 089 21192.08 85.29 42873.80 47825.50 2015-03-30 22:50:23.000 089 21192.11 85.28 42873.74 47825.49 2015-03-30 22:50:24.000 089 21192.11 85.29 42873.73 47825.46 2015-03-30 22:50:25.000 089 21192.11 85.27 42873.73 47825.48 2015-03-30 22:50:26.000 089 21192.13 85.25 42873.77 47825.49 2015-03-30 22:50:27.000 089 21192.15 85.26 42873.80 47825.50 2015-03-30 22:50:28.000 089 21192.13 85.24 42873.79 47825.51 2015-03-30 22:50:29.000 089 21192.13 85.25 42873.81 47825.53 2015-03-30 22:50:30.000 089 21192.14 85.23 42873.82 47825.52 2015-03-30 22:50:31.000 089 21192.17 85.22 42873.78 47825.54 2015-03-30 22:50:32.000 089 21192.15 85.20 42873.79 47825.54 2015-03-30 22:50:33.000 089 21192.13 85.23 42873.82 47825.57 2015-03-30 22:50:34.000 089 21192.12 85.27 42873.83 47825.54 2015-03-30 22:50:35.000 089 21192.09 85.27 42873.81 47825.54 2015-03-30 22:50:36.000 089 21192.05 85.26 42873.82 47825.49 2015-03-30 22:50:37.000 089 21192.04 85.29 42873.79 47825.48 2015-03-30 22:50:38.000 089 21192.04 85.28 42873.78 47825.44 2015-03-30 22:50:39.000 089 21192.01 85.26 42873.77 47825.44 2015-03-30 22:50:40.000 089 21192.01 85.24 42873.72 47825.41 2015-03-30 22:50:41.000 089 21192.01 85.26 42873.72 47825.42 2015-03-30 22:50:42.000 089 21191.99 85.25 42873.72 47825.42 2015-03-30 22:50:43.000 089 21192.00 85.24 42873.73 47825.39 2015-03-30 22:50:44.000 089 21191.98 85.23 42873.75 47825.38 2015-03-30 22:50:45.000 089 21191.95 85.23 42873.73 47825.39 2015-03-30 22:50:46.000 089 21191.92 85.25 42873.73 47825.38 2015-03-30 22:50:47.000 089 21191.90 85.24 42873.72 47825.39 2015-03-30 22:50:48.000 089 21191.90 85.24 42873.71 47825.35 2015-03-30 22:50:49.000 089 21191.91 85.20 42873.72 47825.34 2015-03-30 22:50:50.000 089 21191.93 85.20 42873.73 47825.36 2015-03-30 22:50:51.000 089 21191.93 85.18 42873.73 47825.33 2015-03-30 22:50:52.000 089 21191.89 85.16 42873.72 47825.36 2015-03-30 22:50:53.000 089 21191.88 85.17 42873.72 47825.36 2015-03-30 22:50:54.000 089 21191.86 85.17 42873.74 47825.34 2015-03-30 22:50:55.000 089 21191.85 85.17 42873.70 47825.35 2015-03-30 22:50:56.000 089 21191.84 85.17 42873.70 47825.33 2015-03-30 22:50:57.000 089 21191.84 85.17 42873.69 47825.31 2015-03-30 22:50:58.000 089 21191.84 85.13 42873.67 47825.31 2015-03-30 22:50:59.000 089 21191.84 85.14 42873.68 47825.31 2015-03-30 22:51:00.000 089 21191.87 85.15 42873.70 47825.29 2015-03-30 22:51:01.000 089 21191.83 85.15 42873.70 47825.29 2015-03-30 22:51:02.000 089 21191.81 85.14 42873.70 47825.31 2015-03-30 22:51:03.000 089 21191.82 85.13 42873.70 47825.30 2015-03-30 22:51:04.000 089 21191.81 85.12 42873.72 47825.31 2015-03-30 22:51:05.000 089 21191.80 85.10 42873.73 47825.31 2015-03-30 22:51:06.000 089 21191.79 85.10 42873.73 47825.30 2015-03-30 22:51:07.000 089 21191.75 85.08 42873.76 47825.30 2015-03-30 22:51:08.000 089 21191.75 85.04 42873.73 47825.34 2015-03-30 22:51:09.000 089 21191.73 85.05 42873.77 47825.30 2015-03-30 22:51:10.000 089 21191.70 85.06 42873.77 47825.33 2015-03-30 22:51:11.000 089 21191.71 85.06 42873.76 47825.32 2015-03-30 22:51:12.000 089 21191.69 85.06 42873.77 47825.34 2015-03-30 22:51:13.000 089 21191.67 85.08 42873.78 47825.32 2015-03-30 22:51:14.000 089 21191.63 85.07 42873.78 47825.33 2015-03-30 22:51:15.000 089 21191.64 85.05 42873.78 47825.33 2015-03-30 22:51:16.000 089 21191.66 85.04 42873.82 47825.31 2015-03-30 22:51:17.000 089 21191.62 85.01 42873.81 47825.31 2015-03-30 22:51:18.000 089 21191.61 85.00 42873.78 47825.32 2015-03-30 22:51:19.000 089 21191.61 84.96 42873.80 47825.34 2015-03-30 22:51:20.000 089 21191.64 84.92 42873.84 47825.35 2015-03-30 22:51:21.000 089 21191.65 84.91 42873.84 47825.36 2015-03-30 22:51:22.000 089 21191.64 84.90 42873.85 47825.39 2015-03-30 22:51:23.000 089 21191.65 84.89 42873.85 47825.41 2015-03-30 22:51:24.000 089 21191.66 84.88 42873.87 47825.41 2015-03-30 22:51:25.000 089 21191.63 84.87 42873.91 47825.42 2015-03-30 22:51:26.000 089 21191.64 84.86 42873.90 47825.40 2015-03-30 22:51:27.000 089 21191.63 84.86 42873.88 47825.40 2015-03-30 22:51:28.000 089 21191.60 84.84 42873.87 47825.39 2015-03-30 22:51:29.000 089 21191.61 84.85 42873.85 47825.40 2015-03-30 22:51:30.000 089 21191.62 84.87 42873.85 47825.36 2015-03-30 22:51:31.000 089 21191.64 84.83 42873.84 47825.38 2015-03-30 22:51:32.000 089 21191.66 84.79 42873.87 47825.39 2015-03-30 22:51:33.000 089 21191.68 84.78 42873.86 47825.39 2015-03-30 22:51:34.000 089 21191.69 84.77 42873.87 47825.41 2015-03-30 22:51:35.000 089 21191.73 84.74 42873.88 47825.42 2015-03-30 22:51:36.000 089 21191.73 84.75 42873.88 47825.45 2015-03-30 22:51:37.000 089 21191.73 84.75 42873.90 47825.44 2015-03-30 22:51:38.000 089 21191.71 84.76 42873.90 47825.45 2015-03-30 22:51:39.000 089 21191.69 84.76 42873.88 47825.45 2015-03-30 22:51:40.000 089 21191.69 84.75 42873.87 47825.41 2015-03-30 22:51:41.000 089 21191.70 84.71 42873.85 47825.45 2015-03-30 22:51:42.000 089 21191.70 84.73 42873.87 47825.39 2015-03-30 22:51:43.000 089 21191.68 84.72 42873.91 47825.44 2015-03-30 22:51:44.000 089 21191.67 84.71 42873.90 47825.42 2015-03-30 22:51:45.000 089 21191.69 84.70 42873.89 47825.42 2015-03-30 22:51:46.000 089 21191.67 84.71 42873.88 47825.41 2015-03-30 22:51:47.000 089 21191.66 84.73 42873.85 47825.41 2015-03-30 22:51:48.000 089 21191.65 84.73 42873.84 47825.41 2015-03-30 22:51:49.000 089 21191.65 84.72 42873.83 47825.38 2015-03-30 22:51:50.000 089 21191.61 84.71 42873.84 47825.38 2015-03-30 22:51:51.000 089 21191.60 84.70 42873.85 47825.39 2015-03-30 22:51:52.000 089 21191.59 84.71 42873.85 47825.36 2015-03-30 22:51:53.000 089 21191.58 84.71 42873.85 47825.37 2015-03-30 22:51:54.000 089 21191.55 84.69 42873.82 47825.34 2015-03-30 22:51:55.000 089 21191.57 84.68 42873.85 47825.36 2015-03-30 22:51:56.000 089 21191.58 84.67 42873.86 47825.35 2015-03-30 22:51:57.000 089 21191.57 84.67 42873.86 47825.33 2015-03-30 22:51:58.000 089 21191.54 84.66 42873.83 47825.35 2015-03-30 22:51:59.000 089 21191.53 84.69 42873.85 47825.31 2015-03-30 22:52:00.000 089 21191.54 84.69 42873.84 47825.33 2015-03-30 22:52:01.000 089 21191.51 84.69 42873.84 47825.29 2015-03-30 22:52:02.000 089 21191.53 84.70 42873.85 47825.30 2015-03-30 22:52:03.000 089 21191.51 84.73 42873.80 47825.27 2015-03-30 22:52:04.000 089 21191.50 84.72 42873.81 47825.30 2015-03-30 22:52:05.000 089 21191.51 84.72 42873.83 47825.26 2015-03-30 22:52:06.000 089 21191.49 84.71 42873.80 47825.29 2015-03-30 22:52:07.000 089 21191.48 84.71 42873.84 47825.26 2015-03-30 22:52:08.000 089 21191.50 84.72 42873.82 47825.26 2015-03-30 22:52:09.000 089 21191.48 84.75 42873.81 47825.25 2015-03-30 22:52:10.000 089 21191.49 84.77 42873.81 47825.23 2015-03-30 22:52:11.000 089 21191.49 84.76 42873.77 47825.20 2015-03-30 22:52:12.000 089 21191.45 84.77 42873.73 47825.19 2015-03-30 22:52:13.000 089 21191.47 84.78 42873.74 47825.18 2015-03-30 22:52:14.000 089 21191.48 84.78 42873.73 47825.14 2015-03-30 22:52:15.000 089 21191.50 84.78 42873.71 47825.14 2015-03-30 22:52:16.000 089 21191.50 84.77 42873.69 47825.12 2015-03-30 22:52:17.000 089 21191.51 84.81 42873.66 47825.13 2015-03-30 22:52:18.000 089 21191.49 84.80 42873.62 47825.13 2015-03-30 22:52:19.000 089 21191.49 84.80 42873.65 47825.10 2015-03-30 22:52:20.000 089 21191.48 84.85 42873.62 47825.10 2015-03-30 22:52:21.000 089 21191.47 84.91 42873.59 47825.09 2015-03-30 22:52:22.000 089 21191.47 84.92 42873.58 47825.05 2015-03-30 22:52:23.000 089 21191.48 84.91 42873.55 47825.02 2015-03-30 22:52:24.000 089 21191.50 84.89 42873.54 47825.00 2015-03-30 22:52:25.000 089 21191.52 84.87 42873.53 47825.01 2015-03-30 22:52:26.000 089 21191.54 84.87 42873.57 47825.01 2015-03-30 22:52:27.000 089 21191.59 84.82 42873.55 47825.05 2015-03-30 22:52:28.000 089 21191.61 84.84 42873.54 47825.05 2015-03-30 22:52:29.000 089 21191.60 84.86 42873.57 47825.06 2015-03-30 22:52:30.000 089 21191.59 84.87 42873.58 47825.08 2015-03-30 22:52:31.000 089 21191.61 84.85 42873.57 47825.06 2015-03-30 22:52:32.000 089 21191.63 84.86 42873.57 47825.09 2015-03-30 22:52:33.000 089 21191.64 84.84 42873.60 47825.08 2015-03-30 22:52:34.000 089 21191.66 84.83 42873.61 47825.14 2015-03-30 22:52:35.000 089 21191.63 84.84 42873.63 47825.13 2015-03-30 22:52:36.000 089 21191.63 84.83 42873.63 47825.12 2015-03-30 22:52:37.000 089 21191.61 84.85 42873.62 47825.15 2015-03-30 22:52:38.000 089 21191.59 84.86 42873.64 47825.12 2015-03-30 22:52:39.000 089 21191.58 84.87 42873.64 47825.13 2015-03-30 22:52:40.000 089 21191.60 84.84 42873.63 47825.11 2015-03-30 22:52:41.000 089 21191.62 84.83 42873.65 47825.11 2015-03-30 22:52:42.000 089 21191.63 84.85 42873.67 47825.12 2015-03-30 22:52:43.000 089 21191.62 84.83 42873.68 47825.14 2015-03-30 22:52:44.000 089 21191.62 84.84 42873.69 47825.13 2015-03-30 22:52:45.000 089 21191.63 84.83 42873.67 47825.10 2015-03-30 22:52:46.000 089 21191.64 84.83 42873.69 47825.12 2015-03-30 22:52:47.000 089 21191.59 84.82 42873.69 47825.11 2015-03-30 22:52:48.000 089 21191.58 84.81 42873.67 47825.14 2015-03-30 22:52:49.000 089 21191.60 84.80 42873.67 47825.12 2015-03-30 22:52:50.000 089 21191.59 84.79 42873.66 47825.09 2015-03-30 22:52:51.000 089 21191.60 84.75 42873.66 47825.11 2015-03-30 22:52:52.000 089 21191.61 84.69 42873.70 47825.16 2015-03-30 22:52:53.000 089 21191.66 84.64 42873.69 47825.16 2015-03-30 22:52:54.000 089 21191.67 84.63 42873.73 47825.18 2015-03-30 22:52:55.000 089 21191.68 84.61 42873.73 47825.21 2015-03-30 22:52:56.000 089 21191.71 84.57 42873.76 47825.25 2015-03-30 22:52:57.000 089 21191.72 84.52 42873.78 47825.27 2015-03-30 22:52:58.000 089 21191.75 84.47 42873.81 47825.31 2015-03-30 22:52:59.000 089 21191.78 84.44 42873.84 47825.31 2015-03-30 22:53:00.000 089 21191.75 84.42 42873.87 47825.35 2015-03-30 22:53:01.000 089 21191.76 84.39 42873.90 47825.35 2015-03-30 22:53:02.000 089 21191.77 84.39 42873.89 47825.38 2015-03-30 22:53:03.000 089 21191.75 84.38 42873.92 47825.37 2015-03-30 22:53:04.000 089 21191.76 84.38 42873.87 47825.36 2015-03-30 22:53:05.000 089 21191.70 84.39 42873.85 47825.38 2015-03-30 22:53:06.000 089 21191.69 84.37 42873.83 47825.37 2015-03-30 22:53:07.000 089 21191.67 84.38 42873.81 47825.38 2015-03-30 22:53:08.000 089 21191.67 84.38 42873.82 47825.37 2015-03-30 22:53:09.000 089 21191.66 84.34 42873.83 47825.37 2015-03-30 22:53:10.000 089 21191.68 84.33 42873.84 47825.37 2015-03-30 22:53:11.000 089 21191.63 84.34 42873.86 47825.36 2015-03-30 22:53:12.000 089 21191.60 84.33 42873.87 47825.36 2015-03-30 22:53:13.000 089 21191.60 84.30 42873.85 47825.35 2015-03-30 22:53:14.000 089 21191.59 84.31 42873.82 47825.39 2015-03-30 22:53:15.000 089 21191.59 84.32 42873.81 47825.34 2015-03-30 22:53:16.000 089 21191.58 84.33 42873.82 47825.34 2015-03-30 22:53:17.000 089 21191.57 84.33 42873.82 47825.31 2015-03-30 22:53:18.000 089 21191.55 84.35 42873.79 47825.32 2015-03-30 22:53:19.000 089 21191.56 84.34 42873.79 47825.29 2015-03-30 22:53:20.000 089 21191.57 84.35 42873.77 47825.27 2015-03-30 22:53:21.000 089 21191.59 84.34 42873.73 47825.26 2015-03-30 22:53:22.000 089 21191.59 84.31 42873.76 47825.26 2015-03-30 22:53:23.000 089 21191.60 84.31 42873.75 47825.24 2015-03-30 22:53:24.000 089 21191.61 84.30 42873.76 47825.26 2015-03-30 22:53:25.000 089 21191.60 84.29 42873.76 47825.26 2015-03-30 22:53:26.000 089 21191.61 84.29 42873.75 47825.24 2015-03-30 22:53:27.000 089 21191.62 84.27 42873.73 47825.26 2015-03-30 22:53:28.000 089 21191.62 84.25 42873.72 47825.28 2015-03-30 22:53:29.000 089 21191.63 84.25 42873.73 47825.26 2015-03-30 22:53:30.000 089 21191.61 84.26 42873.71 47825.24 2015-03-30 22:53:31.000 089 21191.58 84.29 42873.73 47825.27 2015-03-30 22:53:32.000 089 21191.60 84.29 42873.70 47825.22 2015-03-30 22:53:33.000 089 21191.59 84.29 42873.69 47825.20 2015-03-30 22:53:34.000 089 21191.64 84.25 42873.69 47825.20 2015-03-30 22:53:35.000 089 21191.64 84.24 42873.65 47825.18 2015-03-30 22:53:36.000 089 21191.61 84.25 42873.65 47825.21 2015-03-30 22:53:37.000 089 21191.63 84.23 42873.64 47825.19 2015-03-30 22:53:38.000 089 21191.61 84.23 42873.64 47825.16 2015-03-30 22:53:39.000 089 21191.61 84.21 42873.63 47825.20 2015-03-30 22:53:40.000 089 21191.62 84.17 42873.64 47825.18 2015-03-30 22:53:41.000 089 21191.60 84.17 42873.63 47825.17 2015-03-30 22:53:42.000 089 21191.62 84.15 42873.65 47825.19 2015-03-30 22:53:43.000 089 21191.62 84.13 42873.62 47825.20 2015-03-30 22:53:44.000 089 21191.63 84.13 42873.62 47825.20 2015-03-30 22:53:45.000 089 21191.63 84.13 42873.64 47825.20 2015-03-30 22:53:46.000 089 21191.62 84.12 42873.62 47825.18 2015-03-30 22:53:47.000 089 21191.63 84.08 42873.66 47825.19 2015-03-30 22:53:48.000 089 21191.61 84.05 42873.66 47825.18 2015-03-30 22:53:49.000 089 21191.61 84.06 42873.66 47825.20 2015-03-30 22:53:50.000 089 21191.61 84.05 42873.63 47825.22 2015-03-30 22:53:51.000 089 21191.61 84.04 42873.66 47825.22 2015-03-30 22:53:52.000 089 21191.64 84.02 42873.67 47825.21 2015-03-30 22:53:53.000 089 21191.63 83.98 42873.67 47825.22 2015-03-30 22:53:54.000 089 21191.62 83.95 42873.69 47825.24 2015-03-30 22:53:55.000 089 21191.63 83.95 42873.69 47825.24 2015-03-30 22:53:56.000 089 21191.64 83.95 42873.71 47825.26 2015-03-30 22:53:57.000 089 21191.63 83.93 42873.71 47825.25 2015-03-30 22:53:58.000 089 21191.64 83.94 42873.70 47825.27 2015-03-30 22:53:59.000 089 21191.65 83.91 42873.71 47825.27 2015-03-30 22:54:00.000 089 21191.69 83.89 42873.74 47825.27 2015-03-30 22:54:01.000 089 21191.67 83.88 42873.75 47825.27 2015-03-30 22:54:02.000 089 21191.66 83.86 42873.75 47825.30 2015-03-30 22:54:03.000 089 21191.67 83.86 42873.73 47825.30 2015-03-30 22:54:04.000 089 21191.67 83.85 42873.75 47825.33 2015-03-30 22:54:05.000 089 21191.68 83.86 42873.77 47825.30 2015-03-30 22:54:06.000 089 21191.68 83.84 42873.78 47825.34 2015-03-30 22:54:07.000 089 21191.69 83.83 42873.76 47825.33 2015-03-30 22:54:08.000 089 21191.74 83.81 42873.72 47825.33 2015-03-30 22:54:09.000 089 21191.73 83.81 42873.73 47825.35 2015-03-30 22:54:10.000 089 21191.71 83.79 42873.75 47825.33 2015-03-30 22:54:11.000 089 21191.75 83.77 42873.74 47825.35 2015-03-30 22:54:12.000 089 21191.77 83.76 42873.74 47825.36 2015-03-30 22:54:13.000 089 21191.78 83.75 42873.78 47825.38 2015-03-30 22:54:14.000 089 21191.82 83.75 42873.77 47825.39 2015-03-30 22:54:15.000 089 21191.82 83.71 42873.83 47825.40 2015-03-30 22:54:16.000 089 21191.86 83.70 42873.81 47825.40 2015-03-30 22:54:17.000 089 21191.88 83.69 42873.81 47825.43 2015-03-30 22:54:18.000 089 21191.90 83.66 42873.82 47825.42 2015-03-30 22:54:19.000 089 21191.87 83.62 42873.83 47825.44 2015-03-30 22:54:20.000 089 21191.86 83.60 42873.81 47825.45 2015-03-30 22:54:21.000 089 21191.86 83.59 42873.82 47825.46 2015-03-30 22:54:22.000 089 21191.88 83.56 42873.84 47825.47 2015-03-30 22:54:23.000 089 21191.87 83.55 42873.84 47825.47 2015-03-30 22:54:24.000 089 21191.90 83.51 42873.86 47825.48 2015-03-30 22:54:25.000 089 21191.90 83.49 42873.85 47825.48 2015-03-30 22:54:26.000 089 21191.92 83.47 42873.84 47825.49 2015-03-30 22:54:27.000 089 21191.92 83.45 42873.87 47825.49 2015-03-30 22:54:28.000 089 21191.92 83.44 42873.84 47825.48 2015-03-30 22:54:29.000 089 21191.89 83.41 42873.86 47825.50 2015-03-30 22:54:30.000 089 21191.90 83.39 42873.88 47825.47 2015-03-30 22:54:31.000 089 21191.91 83.40 42873.89 47825.51 2015-03-30 22:54:32.000 089 21191.92 83.39 42873.87 47825.52 2015-03-30 22:54:33.000 089 21191.90 83.38 42873.88 47825.52 2015-03-30 22:54:34.000 089 21191.94 83.36 42873.90 47825.50 2015-03-30 22:54:35.000 089 21191.95 83.36 42873.89 47825.50 2015-03-30 22:54:36.000 089 21191.95 83.36 42873.88 47825.50 2015-03-30 22:54:37.000 089 21191.92 83.32 42873.86 47825.48 2015-03-30 22:54:38.000 089 21191.92 83.32 42873.84 47825.50 2015-03-30 22:54:39.000 089 21191.95 83.31 42873.83 47825.50 2015-03-30 22:54:40.000 089 21191.98 83.29 42873.84 47825.52 2015-03-30 22:54:41.000 089 21191.94 83.26 42873.83 47825.52 2015-03-30 22:54:42.000 089 21191.95 83.22 42873.86 47825.52 2015-03-30 22:54:43.000 089 21191.97 83.18 42873.86 47825.52 2015-03-30 22:54:44.000 089 21191.97 83.17 42873.85 47825.53 2015-03-30 22:54:45.000 089 21191.96 83.16 42873.84 47825.53 2015-03-30 22:54:46.000 089 21192.00 83.16 42873.83 47825.55 2015-03-30 22:54:47.000 089 21192.01 83.14 42873.85 47825.56 2015-03-30 22:54:48.000 089 21192.01 83.12 42873.89 47825.55 2015-03-30 22:54:49.000 089 21192.04 83.11 42873.87 47825.55 2015-03-30 22:54:50.000 089 21192.06 83.10 42873.85 47825.56 2015-03-30 22:54:51.000 089 21192.06 83.08 42873.85 47825.56 2015-03-30 22:54:52.000 089 21192.11 83.03 42873.86 47825.59 2015-03-30 22:54:53.000 089 21192.12 83.01 42873.88 47825.57 2015-03-30 22:54:54.000 089 21192.11 83.00 42873.87 47825.58 2015-03-30 22:54:55.000 089 21192.13 83.00 42873.87 47825.57 2015-03-30 22:54:56.000 089 21192.12 82.97 42873.87 47825.60 2015-03-30 22:54:57.000 089 21192.12 82.96 42873.89 47825.60 2015-03-30 22:54:58.000 089 21192.12 82.93 42873.89 47825.61 2015-03-30 22:54:59.000 089 21192.13 82.92 42873.88 47825.62 2015-03-30 22:55:00.000 089 21192.15 82.89 42873.88 47825.60 2015-03-30 22:55:01.000 089 21192.16 82.87 42873.87 47825.60 2015-03-30 22:55:02.000 089 21192.16 82.83 42873.87 47825.61 2015-03-30 22:55:03.000 089 21192.14 82.83 42873.89 47825.62 2015-03-30 22:55:04.000 089 21192.15 82.83 42873.88 47825.60 2015-03-30 22:55:05.000 089 21192.16 82.83 42873.91 47825.63 2015-03-30 22:55:06.000 089 21192.17 82.81 42873.89 47825.63 2015-03-30 22:55:07.000 089 21192.15 82.81 42873.87 47825.62 2015-03-30 22:55:08.000 089 21192.13 82.79 42873.90 47825.64 2015-03-30 22:55:09.000 089 21192.13 82.77 42873.92 47825.63 2015-03-30 22:55:10.000 089 21192.15 82.75 42873.88 47825.66 2015-03-30 22:55:11.000 089 21192.14 82.76 42873.88 47825.65 2015-03-30 22:55:12.000 089 21192.16 82.71 42873.93 47825.67 2015-03-30 22:55:13.000 089 21192.18 82.68 42873.90 47825.67 2015-03-30 22:55:14.000 089 21192.21 82.67 42873.94 47825.68 2015-03-30 22:55:15.000 089 21192.23 82.64 42873.95 47825.70 2015-03-30 22:55:16.000 089 21192.23 82.62 42873.92 47825.71 2015-03-30 22:55:17.000 089 21192.24 82.63 42873.92 47825.71 2015-03-30 22:55:18.000 089 21192.25 82.61 42873.94 47825.73 2015-03-30 22:55:19.000 089 21192.21 82.62 42873.95 47825.73 2015-03-30 22:55:20.000 089 21192.22 82.64 42873.95 47825.71 2015-03-30 22:55:21.000 089 21192.24 82.65 42873.96 47825.71 2015-03-30 22:55:22.000 089 21192.26 82.62 42873.96 47825.71 2015-03-30 22:55:23.000 089 21192.21 82.60 42873.93 47825.69 2015-03-30 22:55:24.000 089 21192.21 82.60 42873.92 47825.70 2015-03-30 22:55:25.000 089 21192.19 82.57 42873.92 47825.65 2015-03-30 22:55:26.000 089 21192.19 82.58 42873.90 47825.67 2015-03-30 22:55:27.000 089 21192.23 82.59 42873.90 47825.65 2015-03-30 22:55:28.000 089 21192.21 82.61 42873.87 47825.65 2015-03-30 22:55:29.000 089 21192.20 82.62 42873.86 47825.64 2015-03-30 22:55:30.000 089 21192.22 82.62 42873.83 47825.63 2015-03-30 22:55:31.000 089 21192.21 82.63 42873.84 47825.62 2015-03-30 22:55:32.000 089 21192.20 82.64 42873.82 47825.61 2015-03-30 22:55:33.000 089 21192.18 82.59 42873.84 47825.59 2015-03-30 22:55:34.000 089 21192.22 82.49 42873.87 47825.62 2015-03-30 22:55:35.000 089 21192.23 82.41 42873.91 47825.62 2015-03-30 22:55:36.000 089 21192.26 82.37 42873.94 47825.69 2015-03-30 22:55:37.000 089 21192.25 82.38 42873.95 47825.72 2015-03-30 22:55:38.000 089 21192.26 82.38 42873.98 47825.75 2015-03-30 22:55:39.000 089 21192.25 82.41 42874.02 47825.78 2015-03-30 22:55:40.000 089 21192.23 82.42 42874.02 47825.77 2015-03-30 22:55:41.000 089 21192.25 82.40 42874.02 47825.78 2015-03-30 22:55:42.000 089 21192.25 82.43 42874.01 47825.76 2015-03-30 22:55:43.000 089 21192.27 82.43 42874.00 47825.79 2015-03-30 22:55:44.000 089 21192.27 82.42 42873.99 47825.78 2015-03-30 22:55:45.000 089 21192.25 82.41 42874.02 47825.79 2015-03-30 22:55:46.000 089 21192.23 82.43 42873.99 47825.78 2015-03-30 22:55:47.000 089 21192.22 82.47 42873.97 47825.77 2015-03-30 22:55:48.000 089 21192.24 82.49 42873.94 47825.74 2015-03-30 22:55:49.000 089 21192.25 82.46 42873.93 47825.72 2015-03-30 22:55:50.000 089 21192.28 82.46 42873.90 47825.72 2015-03-30 22:55:51.000 089 21192.29 82.43 42873.90 47825.71 2015-03-30 22:55:52.000 089 21192.30 82.41 42873.94 47825.73 2015-03-30 22:55:53.000 089 21192.31 82.38 42873.95 47825.74 2015-03-30 22:55:54.000 089 21192.26 82.39 42873.93 47825.74 2015-03-30 22:55:55.000 089 21192.25 82.39 42873.91 47825.77 2015-03-30 22:55:56.000 089 21192.26 82.43 42873.94 47825.75 2015-03-30 22:55:57.000 089 21192.24 82.43 42873.93 47825.72 2015-03-30 22:55:58.000 089 21192.23 82.41 42873.90 47825.72 2015-03-30 22:55:59.000 089 21192.23 82.40 42873.86 47825.73 2015-03-30 22:56:00.000 089 21192.20 82.40 42873.87 47825.71 2015-03-30 22:56:01.000 089 21192.18 82.40 42873.88 47825.68 2015-03-30 22:56:02.000 089 21192.19 82.37 42873.92 47825.71 2015-03-30 22:56:03.000 089 21192.18 82.34 42873.92 47825.68 2015-03-30 22:56:04.000 089 21192.19 82.35 42873.95 47825.69 2015-03-30 22:56:05.000 089 21192.18 82.35 42873.96 47825.66 2015-03-30 22:56:06.000 089 21192.17 82.32 42873.96 47825.70 2015-03-30 22:56:07.000 089 21192.17 82.31 42873.93 47825.69 2015-03-30 22:56:08.000 089 21192.17 82.31 42873.95 47825.69 2015-03-30 22:56:09.000 089 21192.18 82.31 42873.93 47825.69 2015-03-30 22:56:10.000 089 21192.20 82.32 42873.93 47825.71 2015-03-30 22:56:11.000 089 21192.20 82.30 42873.96 47825.71 2015-03-30 22:56:12.000 089 21192.18 82.29 42873.97 47825.70 2015-03-30 22:56:13.000 089 21192.20 82.26 42873.95 47825.71 2015-03-30 22:56:14.000 089 21192.20 82.27 42873.97 47825.73 2015-03-30 22:56:15.000 089 21192.20 82.26 42874.00 47825.73 2015-03-30 22:56:16.000 089 21192.20 82.23 42873.96 47825.75 2015-03-30 22:56:17.000 089 21192.20 82.22 42873.97 47825.72 2015-03-30 22:56:18.000 089 21192.21 82.22 42874.01 47825.72 2015-03-30 22:56:19.000 089 21192.21 82.22 42874.01 47825.76 2015-03-30 22:56:20.000 089 21192.19 82.19 42874.01 47825.75 2015-03-30 22:56:21.000 089 21192.20 82.24 42873.98 47825.78 2015-03-30 22:56:22.000 089 21192.22 82.25 42873.98 47825.76 2015-03-30 22:56:23.000 089 21192.22 82.26 42873.98 47825.78 2015-03-30 22:56:24.000 089 21192.22 82.27 42873.97 47825.76 2015-03-30 22:56:25.000 089 21192.22 82.28 42873.98 47825.75 2015-03-30 22:56:26.000 089 21192.24 82.27 42873.94 47825.74 2015-03-30 22:56:27.000 089 21192.25 82.25 42873.95 47825.72 2015-03-30 22:56:28.000 089 21192.25 82.23 42873.96 47825.72 2015-03-30 22:56:29.000 089 21192.25 82.21 42873.98 47825.71 2015-03-30 22:56:30.000 089 21192.23 82.20 42873.98 47825.74 2015-03-30 22:56:31.000 089 21192.25 82.20 42873.97 47825.74 2015-03-30 22:56:32.000 089 21192.26 82.19 42874.00 47825.76 2015-03-30 22:56:33.000 089 21192.24 82.20 42874.00 47825.72 2015-03-30 22:56:34.000 089 21192.22 82.19 42873.95 47825.73 2015-03-30 22:56:35.000 089 21192.20 82.21 42873.96 47825.73 2015-03-30 22:56:36.000 089 21192.23 82.20 42873.97 47825.71 2015-03-30 22:56:37.000 089 21192.22 82.20 42873.97 47825.74 2015-03-30 22:56:38.000 089 21192.21 82.18 42873.95 47825.72 2015-03-30 22:56:39.000 089 21192.21 82.19 42873.96 47825.70 2015-03-30 22:56:40.000 089 21192.23 82.18 42873.94 47825.72 2015-03-30 22:56:41.000 089 21192.25 82.14 42873.98 47825.72 2015-03-30 22:56:42.000 089 21192.19 82.13 42873.96 47825.71 2015-03-30 22:56:43.000 089 21192.20 82.10 42873.98 47825.71 2015-03-30 22:56:44.000 089 21192.21 82.09 42873.99 47825.72 2015-03-30 22:56:45.000 089 21192.20 82.07 42874.00 47825.71 2015-03-30 22:56:46.000 089 21192.18 82.06 42873.97 47825.71 2015-03-30 22:56:47.000 089 21192.18 82.05 42873.95 47825.71 2015-03-30 22:56:48.000 089 21192.19 82.04 42873.98 47825.71 2015-03-30 22:56:49.000 089 21192.19 82.04 42873.98 47825.71 2015-03-30 22:56:50.000 089 21192.18 82.04 42873.97 47825.71 2015-03-30 22:56:51.000 089 21192.17 82.03 42873.98 47825.70 2015-03-30 22:56:52.000 089 21192.17 82.05 42873.96 47825.71 2015-03-30 22:56:53.000 089 21192.15 82.03 42873.95 47825.71 2015-03-30 22:56:54.000 089 21192.17 82.04 42873.98 47825.68 2015-03-30 22:56:55.000 089 21192.17 82.05 42873.98 47825.69 2015-03-30 22:56:56.000 089 21192.18 82.06 42873.97 47825.69 2015-03-30 22:56:57.000 089 21192.17 82.05 42873.93 47825.70 2015-03-30 22:56:58.000 089 21192.20 82.03 42873.92 47825.67 2015-03-30 22:56:59.000 089 21192.20 82.06 42873.91 47825.70 2015-03-30 22:57:00.000 089 21192.23 82.08 42873.92 47825.69 2015-03-30 22:57:01.000 089 21192.26 82.08 42873.89 47825.66 2015-03-30 22:57:02.000 089 21192.24 82.11 42873.90 47825.66 2015-03-30 22:57:03.000 089 21192.25 82.12 42873.86 47825.62 2015-03-30 22:57:04.000 089 21192.28 82.10 42873.84 47825.61 2015-03-30 22:57:05.000 089 21192.27 82.10 42873.83 47825.60 2015-03-30 22:57:06.000 089 21192.28 82.10 42873.79 47825.59 2015-03-30 22:57:07.000 089 21192.26 82.09 42873.81 47825.57 2015-03-30 22:57:08.000 089 21192.28 82.10 42873.79 47825.57 2015-03-30 22:57:09.000 089 21192.27 82.10 42873.77 47825.56 2015-03-30 22:57:10.000 089 21192.27 82.07 42873.77 47825.57 2015-03-30 22:57:11.000 089 21192.29 82.07 42873.76 47825.58 2015-03-30 22:57:12.000 089 21192.32 82.05 42873.77 47825.58 2015-03-30 22:57:13.000 089 21192.32 82.04 42873.81 47825.58 2015-03-30 22:57:14.000 089 21192.33 82.04 42873.83 47825.59 2015-03-30 22:57:15.000 089 21192.36 82.05 42873.81 47825.61 2015-03-30 22:57:16.000 089 21192.38 82.05 42873.82 47825.59 2015-03-30 22:57:17.000 089 21192.42 82.07 42873.81 47825.63 2015-03-30 22:57:18.000 089 21192.42 82.08 42873.81 47825.62 2015-03-30 22:57:19.000 089 21192.43 82.08 42873.78 47825.59 2015-03-30 22:57:20.000 089 21192.44 82.05 42873.74 47825.63 2015-03-30 22:57:21.000 089 21192.43 82.05 42873.78 47825.64 2015-03-30 22:57:22.000 089 21192.43 82.05 42873.75 47825.58 2015-03-30 22:57:23.000 089 21192.45 82.03 42873.77 47825.62 2015-03-30 22:57:24.000 089 21192.47 82.00 42873.77 47825.62 2015-03-30 22:57:25.000 089 21192.44 81.98 42873.78 47825.61 2015-03-30 22:57:26.000 089 21192.46 81.99 42873.77 47825.62 2015-03-30 22:57:27.000 089 21192.46 81.98 42873.75 47825.64 2015-03-30 22:57:28.000 089 21192.47 81.96 42873.80 47825.62 2015-03-30 22:57:29.000 089 21192.48 81.95 42873.78 47825.63 2015-03-30 22:57:30.000 089 21192.51 81.94 42873.78 47825.66 2015-03-30 22:57:31.000 089 21192.48 81.92 42873.81 47825.67 2015-03-30 22:57:32.000 089 21192.48 81.92 42873.81 47825.67 2015-03-30 22:57:33.000 089 21192.49 81.88 42873.81 47825.68 2015-03-30 22:57:34.000 089 21192.51 81.88 42873.84 47825.68 2015-03-30 22:57:35.000 089 21192.52 81.89 42873.84 47825.72 2015-03-30 22:57:36.000 089 21192.52 81.86 42873.83 47825.73 2015-03-30 22:57:37.000 089 21192.54 81.86 42873.83 47825.72 2015-03-30 22:57:38.000 089 21192.55 81.84 42873.85 47825.74 2015-03-30 22:57:39.000 089 21192.59 81.83 42873.83 47825.76 2015-03-30 22:57:40.000 089 21192.59 81.82 42873.83 47825.78 2015-03-30 22:57:41.000 089 21192.58 81.79 42873.84 47825.79 2015-03-30 22:57:42.000 089 21192.56 81.78 42873.87 47825.78 2015-03-30 22:57:43.000 089 21192.56 81.78 42873.87 47825.80 2015-03-30 22:57:44.000 089 21192.57 81.77 42873.88 47825.81 2015-03-30 22:57:45.000 089 21192.58 81.73 42873.92 47825.82 2015-03-30 22:57:46.000 089 21192.58 81.74 42873.92 47825.84 2015-03-30 22:57:47.000 089 21192.55 81.75 42873.95 47825.82 2015-03-30 22:57:48.000 089 21192.57 81.75 42873.93 47825.84 2015-03-30 22:57:49.000 089 21192.57 81.72 42873.92 47825.83 2015-03-30 22:57:50.000 089 21192.55 81.70 42873.94 47825.84 2015-03-30 22:57:51.000 089 21192.53 81.70 42873.92 47825.83 2015-03-30 22:57:52.000 089 21192.50 81.72 42873.94 47825.86 2015-03-30 22:57:53.000 089 21192.50 81.70 42873.95 47825.83 2015-03-30 22:57:54.000 089 21192.49 81.67 42873.96 47825.83 2015-03-30 22:57:55.000 089 21192.48 81.66 42873.96 47825.83 2015-03-30 22:57:56.000 089 21192.47 81.64 42873.96 47825.84 2015-03-30 22:57:57.000 089 21192.49 81.61 42873.97 47825.86 2015-03-30 22:57:58.000 089 21192.48 81.63 42873.97 47825.87 2015-03-30 22:57:59.000 089 21192.48 81.64 42873.99 47825.86 2015-03-30 22:58:00.000 089 21192.49 81.63 42873.94 47825.86 2015-03-30 22:58:01.000 089 21192.50 81.64 42873.89 47825.88 2015-03-30 22:58:02.000 089 21192.49 81.60 42873.95 47825.88 2015-03-30 22:58:03.000 089 21192.49 81.60 42873.95 47825.85 2015-03-30 22:58:04.000 089 21192.50 81.60 42873.93 47825.87 2015-03-30 22:58:05.000 089 21192.53 81.59 42873.92 47825.87 2015-03-30 22:58:06.000 089 21192.55 81.57 42873.96 47825.87 2015-03-30 22:58:07.000 089 21192.58 81.57 42873.97 47825.86 2015-03-30 22:58:08.000 089 21192.55 81.58 42873.94 47825.85 2015-03-30 22:58:09.000 089 21192.52 81.60 42873.93 47825.85 2015-03-30 22:58:10.000 089 21192.51 81.62 42873.93 47825.83 2015-03-30 22:58:11.000 089 21192.51 81.63 42873.94 47825.81 2015-03-30 22:58:12.000 089 21192.49 81.64 42873.91 47825.77 2015-03-30 22:58:13.000 089 21192.47 81.62 42873.91 47825.77 2015-03-30 22:58:14.000 089 21192.46 81.63 42873.88 47825.73 2015-03-30 22:58:15.000 089 21192.46 81.64 42873.91 47825.73 2015-03-30 22:58:16.000 089 21192.47 81.62 42873.87 47825.73 2015-03-30 22:58:17.000 089 21192.49 81.62 42873.85 47825.74 2015-03-30 22:58:18.000 089 21192.47 81.62 42873.86 47825.72 2015-03-30 22:58:19.000 089 21192.46 81.63 42873.84 47825.72 2015-03-30 22:58:20.000 089 21192.44 81.65 42873.86 47825.73 2015-03-30 22:58:21.000 089 21192.43 81.67 42873.86 47825.68 2015-03-30 22:58:22.000 089 21192.44 81.67 42873.83 47825.68 2015-03-30 22:58:23.000 089 21192.39 81.68 42873.80 47825.65 2015-03-30 22:58:24.000 089 21192.37 81.67 42873.77 47825.62 2015-03-30 22:58:25.000 089 21192.36 81.67 42873.77 47825.61 2015-03-30 22:58:26.000 089 21192.34 81.70 42873.73 47825.61 2015-03-30 22:58:27.000 089 21192.34 81.70 42873.73 47825.60 2015-03-30 22:58:28.000 089 21192.31 81.69 42873.75 47825.56 2015-03-30 22:58:29.000 089 21192.29 81.72 42873.71 47825.55 2015-03-30 22:58:30.000 089 21192.28 81.74 42873.71 47825.53 2015-03-30 22:58:31.000 089 21192.29 81.71 42873.71 47825.51 2015-03-30 22:58:32.000 089 21192.28 81.71 42873.67 47825.50 2015-03-30 22:58:33.000 089 21192.29 81.70 42873.68 47825.46 2015-03-30 22:58:34.000 089 21192.26 81.72 42873.65 47825.44 2015-03-30 22:58:35.000 089 21192.27 81.75 42873.63 47825.44 2015-03-30 22:58:36.000 089 21192.28 81.78 42873.60 47825.45 2015-03-30 22:58:37.000 089 21192.30 81.79 42873.60 47825.42 2015-03-30 22:58:38.000 089 21192.32 81.77 42873.58 47825.43 2015-03-30 22:58:39.000 089 21192.32 81.76 42873.55 47825.44 2015-03-30 22:58:40.000 089 21192.33 81.74 42873.59 47825.44 2015-03-30 22:58:41.000 089 21192.36 81.75 42873.56 47825.43 2015-03-30 22:58:42.000 089 21192.37 81.74 42873.55 47825.45 2015-03-30 22:58:43.000 089 21192.38 81.76 42873.59 47825.45 2015-03-30 22:58:44.000 089 21192.40 81.78 42873.57 47825.43 2015-03-30 22:58:45.000 089 21192.41 81.77 42873.56 47825.45 2015-03-30 22:58:46.000 089 21192.40 81.78 42873.56 47825.45 2015-03-30 22:58:47.000 089 21192.40 81.74 42873.57 47825.43 2015-03-30 22:58:48.000 089 21192.40 81.70 42873.58 47825.43 2015-03-30 22:58:49.000 089 21192.43 81.68 42873.60 47825.44 2015-03-30 22:58:50.000 089 21192.43 81.65 42873.59 47825.46 2015-03-30 22:58:51.000 089 21192.43 81.65 42873.59 47825.47 2015-03-30 22:58:52.000 089 21192.46 81.64 42873.61 47825.49 2015-03-30 22:58:53.000 089 21192.44 81.66 42873.61 47825.49 2015-03-30 22:58:54.000 089 21192.41 81.65 42873.59 47825.50 2015-03-30 22:58:55.000 089 21192.42 81.66 42873.61 47825.48 2015-03-30 22:58:56.000 089 21192.45 81.62 42873.63 47825.48 2015-03-30 22:58:57.000 089 21192.45 81.62 42873.62 47825.47 2015-03-30 22:58:58.000 089 21192.46 81.63 42873.60 47825.48 2015-03-30 22:58:59.000 089 21192.43 81.66 42873.58 47825.47 2015-03-30 22:59:00.000 089 21192.42 81.64 42873.59 47825.49 2015-03-30 22:59:01.000 089 21192.41 81.61 42873.62 47825.48 2015-03-30 22:59:02.000 089 21192.42 81.61 42873.60 47825.47 2015-03-30 22:59:03.000 089 21192.44 81.59 42873.62 47825.49 2015-03-30 22:59:04.000 089 21192.45 81.59 42873.59 47825.49 2015-03-30 22:59:05.000 089 21192.45 81.59 42873.61 47825.48 2015-03-30 22:59:06.000 089 21192.41 81.59 42873.63 47825.47 2015-03-30 22:59:07.000 089 21192.44 81.57 42873.61 47825.49 2015-03-30 22:59:08.000 089 21192.44 81.59 42873.61 47825.47 2015-03-30 22:59:09.000 089 21192.44 81.58 42873.59 47825.48 2015-03-30 22:59:10.000 089 21192.45 81.58 42873.60 47825.49 2015-03-30 22:59:11.000 089 21192.44 81.57 42873.63 47825.50 2015-03-30 22:59:12.000 089 21192.45 81.56 42873.66 47825.50 2015-03-30 22:59:13.000 089 21192.47 81.55 42873.61 47825.50 2015-03-30 22:59:14.000 089 21192.46 81.55 42873.63 47825.53 2015-03-30 22:59:15.000 089 21192.46 81.54 42873.66 47825.50 2015-03-30 22:59:16.000 089 21192.49 81.55 42873.64 47825.52 2015-03-30 22:59:17.000 089 21192.50 81.57 42873.65 47825.51 2015-03-30 22:59:18.000 089 21192.49 81.54 42873.65 47825.54 2015-03-30 22:59:19.000 089 21192.47 81.56 42873.63 47825.53 2015-03-30 22:59:20.000 089 21192.46 81.58 42873.64 47825.53 2015-03-30 22:59:21.000 089 21192.45 81.60 42873.63 47825.52 2015-03-30 22:59:22.000 089 21192.47 81.57 42873.62 47825.51 2015-03-30 22:59:23.000 089 21192.49 81.55 42873.62 47825.52 2015-03-30 22:59:24.000 089 21192.49 81.51 42873.63 47825.53 2015-03-30 22:59:25.000 089 21192.50 81.54 42873.62 47825.52 2015-03-30 22:59:26.000 089 21192.48 81.53 42873.66 47825.54 2015-03-30 22:59:27.000 089 21192.45 81.52 42873.67 47825.54 2015-03-30 22:59:28.000 089 21192.47 81.52 42873.66 47825.53 2015-03-30 22:59:29.000 089 21192.49 81.53 42873.67 47825.55 2015-03-30 22:59:30.000 089 21192.46 81.55 42873.65 47825.53 2015-03-30 22:59:31.000 089 21192.44 81.53 42873.65 47825.53 2015-03-30 22:59:32.000 089 21192.45 81.54 42873.65 47825.52 2015-03-30 22:59:33.000 089 21192.45 81.53 42873.64 47825.53 2015-03-30 22:59:34.000 089 21192.49 81.53 42873.62 47825.54 2015-03-30 22:59:35.000 089 21192.48 81.52 42873.65 47825.52 2015-03-30 22:59:36.000 089 21192.47 81.52 42873.64 47825.54 2015-03-30 22:59:37.000 089 21192.49 81.52 42873.63 47825.53 2015-03-30 22:59:38.000 089 21192.52 81.52 42873.63 47825.51 2015-03-30 22:59:39.000 089 21192.50 81.51 42873.65 47825.55 2015-03-30 22:59:40.000 089 21192.48 81.49 42873.64 47825.54 2015-03-30 22:59:41.000 089 21192.49 81.47 42873.67 47825.53 2015-03-30 22:59:42.000 089 21192.48 81.50 42873.61 47825.52 2015-03-30 22:59:43.000 089 21192.48 81.50 42873.59 47825.51 2015-03-30 22:59:44.000 089 21192.48 81.46 42873.58 47825.50 2015-03-30 22:59:45.000 089 21192.46 81.46 42873.61 47825.54 2015-03-30 22:59:46.000 089 21192.47 81.45 42873.62 47825.52 2015-03-30 22:59:47.000 089 21192.49 81.42 42873.63 47825.55 2015-03-30 22:59:48.000 089 21192.47 81.41 42873.62 47825.53 2015-03-30 22:59:49.000 089 21192.47 81.41 42873.62 47825.54 2015-03-30 22:59:50.000 089 21192.47 81.38 42873.62 47825.55 2015-03-30 22:59:51.000 089 21192.46 81.37 42873.65 47825.55 2015-03-30 22:59:52.000 089 21192.52 81.35 42873.65 47825.56 2015-03-30 22:59:53.000 089 21192.55 81.35 42873.66 47825.54 2015-03-30 22:59:54.000 089 21192.52 81.33 42873.66 47825.57 2015-03-30 22:59:55.000 089 21192.50 81.31 42873.69 47825.58 2015-03-30 22:59:56.000 089 21192.49 81.29 42873.73 47825.60 2015-03-30 22:59:57.000 089 21192.48 81.28 42873.75 47825.58 2015-03-30 22:59:58.000 089 21192.51 81.27 42873.74 47825.62 2015-03-30 22:59:59.000 089 21192.50 81.25 42873.72 47825.61 2015-03-30 23:00:00.000 089 21192.52 81.25 42873.72 47825.64 2015-03-30 23:00:01.000 089 21192.53 81.24 42873.73 47825.63 2015-03-30 23:00:02.000 089 21192.50 81.22 42873.72 47825.65 2015-03-30 23:00:03.000 089 21192.50 81.21 42873.73 47825.63 2015-03-30 23:00:04.000 089 21192.50 81.21 42873.72 47825.66 2015-03-30 23:00:05.000 089 21192.45 81.21 42873.74 47825.64 2015-03-30 23:00:06.000 089 21192.44 81.22 42873.76 47825.63 2015-03-30 23:00:07.000 089 21192.48 81.19 42873.76 47825.64 2015-03-30 23:00:08.000 089 21192.46 81.19 42873.75 47825.66 2015-03-30 23:00:09.000 089 21192.42 81.18 42873.77 47825.65 2015-03-30 23:00:10.000 089 21192.43 81.14 42873.77 47825.68 2015-03-30 23:00:11.000 089 21192.41 81.13 42873.76 47825.65 2015-03-30 23:00:12.000 089 21192.39 81.09 42873.79 47825.65 2015-03-30 23:00:13.000 089 21192.41 81.09 42873.79 47825.65 2015-03-30 23:00:14.000 089 21192.39 81.08 42873.81 47825.67 2015-03-30 23:00:15.000 089 21192.40 81.08 42873.79 47825.66 2015-03-30 23:00:16.000 089 21192.41 81.06 42873.80 47825.65 2015-03-30 23:00:17.000 089 21192.45 81.03 42873.79 47825.66 2015-03-30 23:00:18.000 089 21192.39 81.03 42873.80 47825.65 2015-03-30 23:00:19.000 089 21192.37 81.06 42873.80 47825.65 2015-03-30 23:00:20.000 089 21192.37 81.04 42873.80 47825.68 2015-03-30 23:00:21.000 089 21192.37 81.02 42873.81 47825.65 2015-03-30 23:00:22.000 089 21192.37 81.00 42873.82 47825.66 2015-03-30 23:00:23.000 089 21192.38 81.00 42873.79 47825.66 2015-03-30 23:00:24.000 089 21192.37 80.99 42873.79 47825.63 2015-03-30 23:00:25.000 089 21192.36 81.00 42873.75 47825.65 2015-03-30 23:00:26.000 089 21192.36 81.01 42873.77 47825.64 2015-03-30 23:00:27.000 089 21192.37 81.04 42873.78 47825.64 2015-03-30 23:00:28.000 089 21192.35 81.03 42873.76 47825.60 2015-03-30 23:00:29.000 089 21192.34 81.03 42873.73 47825.60 2015-03-30 23:00:30.000 089 21192.35 81.05 42873.73 47825.59 2015-03-30 23:00:31.000 089 21192.36 81.07 42873.72 47825.59 2015-03-30 23:00:32.000 089 21192.33 81.08 42873.69 47825.55 2015-03-30 23:00:33.000 089 21192.33 81.10 42873.66 47825.53 2015-03-30 23:00:34.000 089 21192.34 81.10 42873.67 47825.49 2015-03-30 23:00:35.000 089 21192.32 81.09 42873.64 47825.49 2015-03-30 23:00:36.000 089 21192.28 81.10 42873.60 47825.47 2015-03-30 23:00:37.000 089 21192.28 81.11 42873.58 47825.46 2015-03-30 23:00:38.000 089 21192.28 81.08 42873.59 47825.43 2015-03-30 23:00:39.000 089 21192.27 81.07 42873.59 47825.41 2015-03-30 23:00:40.000 089 21192.26 81.06 42873.59 47825.42 2015-03-30 23:00:41.000 089 21192.29 81.06 42873.58 47825.41 2015-03-30 23:00:42.000 089 21192.26 81.08 42873.54 47825.41 2015-03-30 23:00:43.000 089 21192.23 81.13 42873.56 47825.39 2015-03-30 23:00:44.000 089 21192.22 81.15 42873.56 47825.40 2015-03-30 23:00:45.000 089 21192.25 81.16 42873.54 47825.36 2015-03-30 23:00:46.000 089 21192.25 81.18 42873.50 47825.36 2015-03-30 23:00:47.000 089 21192.25 81.19 42873.51 47825.34 2015-03-30 23:00:48.000 089 21192.25 81.15 42873.51 47825.34 2015-03-30 23:00:49.000 089 21192.28 81.15 42873.49 47825.37 2015-03-30 23:00:50.000 089 21192.29 81.15 42873.51 47825.34 2015-03-30 23:00:51.000 089 21192.27 81.12 42873.51 47825.36 2015-03-30 23:00:52.000 089 21192.27 81.13 42873.48 47825.34 2015-03-30 23:00:53.000 089 21192.28 81.10 42873.51 47825.37 2015-03-30 23:00:54.000 089 21192.28 81.10 42873.54 47825.37 2015-03-30 23:00:55.000 089 21192.30 81.13 42873.53 47825.36 2015-03-30 23:00:56.000 089 21192.28 81.18 42873.54 47825.35 2015-03-30 23:00:57.000 089 21192.28 81.22 42873.50 47825.34 2015-03-30 23:00:58.000 089 21192.28 81.23 42873.45 47825.33 2015-03-30 23:00:59.000 089 21192.28 81.20 42873.45 47825.29 2015-03-30 23:01:00.000 089 21192.28 81.18 42873.45 47825.29 2015-03-30 23:01:01.000 089 21192.32 81.16 42873.45 47825.31 2015-03-30 23:01:02.000 089 21192.32 81.16 42873.49 47825.30 2015-03-30 23:01:03.000 089 21192.31 81.16 42873.47 47825.26 2015-03-30 23:01:04.000 089 21192.28 81.12 42873.45 47825.31 2015-03-30 23:01:05.000 089 21192.26 81.09 42873.48 47825.29 2015-03-30 23:01:06.000 089 21192.27 81.10 42873.50 47825.29 2015-03-30 23:01:07.000 089 21192.29 81.09 42873.49 47825.33 2015-03-30 23:01:08.000 089 21192.31 81.08 42873.47 47825.30 2015-03-30 23:01:09.000 089 21192.29 81.10 42873.50 47825.32 2015-03-30 23:01:10.000 089 21192.31 81.10 42873.48 47825.30 2015-03-30 23:01:11.000 089 21192.28 81.08 42873.48 47825.33 2015-03-30 23:01:12.000 089 21192.29 81.08 42873.48 47825.30 2015-03-30 23:01:13.000 089 21192.31 81.10 42873.47 47825.31 2015-03-30 23:01:14.000 089 21192.29 81.07 42873.48 47825.29 2015-03-30 23:01:15.000 089 21192.30 81.05 42873.50 47825.32 2015-03-30 23:01:16.000 089 21192.34 81.01 42873.52 47825.31 2015-03-30 23:01:17.000 089 21192.36 80.94 42873.54 47825.32 2015-03-30 23:01:18.000 089 21192.37 80.91 42873.57 47825.38 2015-03-30 23:01:19.000 089 21192.34 80.96 42873.56 47825.39 2015-03-30 23:01:20.000 089 21192.33 80.98 42873.55 47825.41 2015-03-30 23:01:21.000 089 21192.33 81.00 42873.51 47825.37 2015-03-30 23:01:22.000 089 21192.31 80.99 42873.48 47825.36 2015-03-30 23:01:23.000 089 21192.27 80.99 42873.49 47825.34 2015-03-30 23:01:24.000 089 21192.27 80.97 42873.52 47825.33 2015-03-30 23:01:25.000 089 21192.29 80.95 42873.52 47825.30 2015-03-30 23:01:26.000 089 21192.25 80.95 42873.50 47825.31 2015-03-30 23:01:27.000 089 21192.23 80.94 42873.51 47825.30 2015-03-30 23:01:28.000 089 21192.23 80.94 42873.49 47825.28 2015-03-30 23:01:29.000 089 21192.23 80.92 42873.47 47825.31 2015-03-30 23:01:30.000 089 21192.25 80.89 42873.46 47825.31 2015-03-30 23:01:31.000 089 21192.23 80.89 42873.49 47825.27 2015-03-30 23:01:32.000 089 21192.20 80.88 42873.51 47825.29 2015-03-30 23:01:33.000 089 21192.19 80.88 42873.50 47825.28 2015-03-30 23:01:34.000 089 21192.19 80.88 42873.48 47825.27 2015-03-30 23:01:35.000 089 21192.17 80.88 42873.47 47825.24 2015-03-30 23:01:36.000 089 21192.16 80.86 42873.46 47825.27 2015-03-30 23:01:37.000 089 21192.16 80.84 42873.48 47825.26 2015-03-30 23:01:38.000 089 21192.14 80.81 42873.49 47825.25 2015-03-30 23:01:39.000 089 21192.13 80.80 42873.50 47825.25 2015-03-30 23:01:40.000 089 21192.13 80.78 42873.49 47825.23 2015-03-30 23:01:41.000 089 21192.12 80.78 42873.48 47825.24 2015-03-30 23:01:42.000 089 21192.11 80.77 42873.46 47825.23 2015-03-30 23:01:43.000 089 21192.11 80.77 42873.48 47825.22 2015-03-30 23:01:44.000 089 21192.11 80.74 42873.46 47825.23 2015-03-30 23:01:45.000 089 21192.11 80.73 42873.45 47825.22 2015-03-30 23:01:46.000 089 21192.09 80.73 42873.47 47825.24 2015-03-30 23:01:47.000 089 21192.12 80.72 42873.44 47825.20 2015-03-30 23:01:48.000 089 21192.15 80.70 42873.44 47825.23 2015-03-30 23:01:49.000 089 21192.13 80.68 42873.48 47825.23 2015-03-30 23:01:50.000 089 21192.12 80.70 42873.48 47825.24 2015-03-30 23:01:51.000 089 21192.12 80.69 42873.47 47825.22 2015-03-30 23:01:52.000 089 21192.14 80.70 42873.45 47825.25 2015-03-30 23:01:53.000 089 21192.12 80.69 42873.45 47825.22 2015-03-30 23:01:54.000 089 21192.14 80.69 42873.45 47825.24 2015-03-30 23:01:55.000 089 21192.14 80.66 42873.46 47825.23 2015-03-30 23:01:56.000 089 21192.16 80.69 42873.46 47825.24 2015-03-30 23:01:57.000 089 21192.20 80.65 42873.45 47825.25 2015-03-30 23:01:58.000 089 21192.21 80.64 42873.43 47825.23 2015-03-30 23:01:59.000 089 21192.20 80.64 42873.46 47825.23 2015-03-30 23:02:00.000 089 21192.20 80.64 42873.46 47825.23 2015-03-30 23:02:01.000 089 21192.20 80.66 42873.41 47825.22 2015-03-30 23:02:02.000 089 21192.19 80.66 42873.42 47825.23 2015-03-30 23:02:03.000 089 21192.18 80.67 42873.41 47825.19 2015-03-30 23:02:04.000 089 21192.18 80.65 42873.41 47825.20 2015-03-30 23:02:05.000 089 21192.20 80.61 42873.41 47825.20 2015-03-30 23:02:06.000 089 21192.24 80.53 42873.44 47825.22 2015-03-30 23:02:07.000 089 21192.26 80.45 42873.46 47825.27 2015-03-30 23:02:08.000 089 21192.28 80.39 42873.51 47825.32 2015-03-30 23:02:09.000 089 21192.31 80.37 42873.54 47825.34 2015-03-30 23:02:10.000 089 21192.32 80.35 42873.55 47825.42 2015-03-30 23:02:11.000 089 21192.34 80.35 42873.55 47825.39 2015-03-30 23:02:12.000 089 21192.36 80.35 42873.56 47825.42 2015-03-30 23:02:13.000 089 21192.35 80.35 42873.58 47825.43 2015-03-30 23:02:14.000 089 21192.35 80.35 42873.55 47825.40 2015-03-30 23:02:15.000 089 21192.34 80.34 42873.56 47825.42 2015-03-30 23:02:16.000 089 21192.38 80.34 42873.55 47825.43 2015-03-30 23:02:17.000 089 21192.36 80.35 42873.55 47825.43 2015-03-30 23:02:18.000 089 21192.36 80.34 42873.53 47825.40 2015-03-30 23:02:19.000 089 21192.36 80.31 42873.53 47825.44 2015-03-30 23:02:20.000 089 21192.36 80.32 42873.56 47825.41 2015-03-30 23:02:21.000 089 21192.39 80.32 42873.55 47825.43 2015-03-30 23:02:22.000 089 21192.39 80.33 42873.57 47825.41 2015-03-30 23:02:23.000 089 21192.38 80.33 42873.56 47825.43 2015-03-30 23:02:24.000 089 21192.40 80.30 42873.56 47825.44 2015-03-30 23:02:25.000 089 21192.42 80.30 42873.56 47825.44 2015-03-30 23:02:26.000 089 21192.39 80.30 42873.60 47825.47 2015-03-30 23:02:27.000 089 21192.40 80.32 42873.64 47825.47 2015-03-30 23:02:28.000 089 21192.42 80.30 42873.63 47825.47 2015-03-30 23:02:29.000 089 21192.45 80.28 42873.65 47825.50 2015-03-30 23:02:30.000 089 21192.43 80.27 42873.63 47825.51 2015-03-30 23:02:31.000 089 21192.43 80.27 42873.62 47825.51 2015-03-30 23:02:32.000 089 21192.45 80.28 42873.64 47825.54 2015-03-30 23:02:33.000 089 21192.47 80.29 42873.64 47825.53 2015-03-30 23:02:34.000 089 21192.45 80.30 42873.66 47825.53 2015-03-30 23:02:35.000 089 21192.47 80.30 42873.64 47825.53 2015-03-30 23:02:36.000 089 21192.46 80.31 42873.63 47825.55 2015-03-30 23:02:37.000 089 21192.45 80.33 42873.64 47825.55 2015-03-30 23:02:38.000 089 21192.44 80.35 42873.64 47825.54 2015-03-30 23:02:39.000 089 21192.42 80.35 42873.66 47825.58 2015-03-30 23:02:40.000 089 21192.42 80.34 42873.68 47825.57 2015-03-30 23:02:41.000 089 21192.46 80.32 42873.67 47825.57 2015-03-30 23:02:42.000 089 21192.42 80.33 42873.67 47825.58 2015-03-30 23:02:43.000 089 21192.41 80.35 42873.68 47825.57 2015-03-30 23:02:44.000 089 21192.41 80.34 42873.69 47825.58 2015-03-30 23:02:45.000 089 21192.36 80.38 42873.68 47825.58 2015-03-30 23:02:46.000 089 21192.32 80.44 42873.66 47825.54 2015-03-30 23:02:47.000 089 21192.28 80.51 42873.62 47825.49 2015-03-30 23:02:48.000 089 21192.26 80.57 42873.59 47825.45 2015-03-30 23:02:49.000 089 21192.19 80.63 42873.55 47825.38 2015-03-30 23:02:50.000 089 21192.16 80.64 42873.53 47825.35 2015-03-30 23:02:51.000 089 21192.15 80.65 42873.51 47825.30 2015-03-30 23:02:52.000 089 21192.12 80.67 42873.50 47825.30 2015-03-30 23:02:53.000 089 21192.12 80.65 42873.52 47825.29 2015-03-30 23:02:54.000 089 21192.09 80.68 42873.45 47825.25 2015-03-30 23:02:55.000 089 21192.12 80.73 42873.45 47825.25 2015-03-30 23:02:56.000 089 21192.12 80.73 42873.46 47825.24 2015-03-30 23:02:57.000 089 21192.12 80.72 42873.47 47825.24 2015-03-30 23:02:58.000 089 21192.12 80.71 42873.48 47825.23 2015-03-30 23:02:59.000 089 21192.14 80.72 42873.47 47825.21 2015-03-30 23:03:00.000 089 21192.12 80.71 42873.50 47825.20 2015-03-30 23:03:01.000 089 21192.10 80.72 42873.51 47825.21 2015-03-30 23:03:02.000 089 21192.09 80.73 42873.50 47825.20 2015-03-30 23:03:03.000 089 21192.14 80.71 42873.49 47825.22 2015-03-30 23:03:04.000 089 21192.12 80.71 42873.47 47825.19 2015-03-30 23:03:05.000 089 21192.09 80.72 42873.48 47825.18 2015-03-30 23:03:06.000 089 21192.09 80.70 42873.47 47825.18 2015-03-30 23:03:07.000 089 21192.07 80.70 42873.44 47825.19 2015-03-30 23:03:08.000 089 21192.09 80.72 42873.45 47825.19 2015-03-30 23:03:09.000 089 21192.11 80.72 42873.46 47825.20 2015-03-30 23:03:10.000 089 21192.09 80.72 42873.48 47825.16 2015-03-30 23:03:11.000 089 21192.08 80.75 42873.45 47825.18 2015-03-30 23:03:12.000 089 21192.06 80.74 42873.46 47825.15 2015-03-30 23:03:13.000 089 21192.08 80.73 42873.43 47825.17 2015-03-30 23:03:14.000 089 21192.08 80.69 42873.42 47825.16 2015-03-30 23:03:15.000 089 21192.10 80.67 42873.45 47825.18 2015-03-30 23:03:16.000 089 21192.11 80.68 42873.44 47825.18 2015-03-30 23:03:17.000 089 21192.12 80.68 42873.48 47825.19 2015-03-30 23:03:18.000 089 21192.15 80.68 42873.46 47825.19 2015-03-30 23:03:19.000 089 21192.15 80.67 42873.45 47825.18 2015-03-30 23:03:20.000 089 21192.15 80.68 42873.43 47825.17 2015-03-30 23:03:21.000 089 21192.18 80.66 42873.45 47825.17 2015-03-30 23:03:22.000 089 21192.17 80.66 42873.44 47825.17 2015-03-30 23:03:23.000 089 21192.16 80.67 42873.43 47825.18 2015-03-30 23:03:24.000 089 21192.18 80.67 42873.40 47825.18 2015-03-30 23:03:25.000 089 21192.18 80.67 42873.41 47825.18 2015-03-30 23:03:26.000 089 21192.20 80.67 42873.42 47825.18 2015-03-30 23:03:27.000 089 21192.19 80.67 42873.44 47825.18 2015-03-30 23:03:28.000 089 21192.20 80.65 42873.42 47825.18 2015-03-30 23:03:29.000 089 21192.19 80.64 42873.42 47825.17 2015-03-30 23:03:30.000 089 21192.19 80.66 42873.43 47825.18 2015-03-30 23:03:31.000 089 21192.20 80.66 42873.40 47825.19 2015-03-30 23:03:32.000 089 21192.20 80.70 42873.38 47825.18 2015-03-30 23:03:33.000 089 21192.22 80.73 42873.41 47825.17 2015-03-30 23:03:34.000 089 21192.23 80.75 42873.38 47825.17 2015-03-30 23:03:35.000 089 21192.24 80.76 42873.36 47825.17 2015-03-30 23:03:36.000 089 21192.25 80.76 42873.38 47825.15 2015-03-30 23:03:37.000 089 21192.25 80.77 42873.36 47825.16 2015-03-30 23:03:38.000 089 21192.24 80.76 42873.36 47825.15 2015-03-30 23:03:39.000 089 21192.23 80.73 42873.36 47825.16 2015-03-30 23:03:40.000 089 21192.26 80.73 42873.35 47825.17 2015-03-30 23:03:41.000 089 21192.26 80.74 42873.34 47825.18 2015-03-30 23:03:42.000 089 21192.27 80.75 42873.38 47825.18 2015-03-30 23:03:43.000 089 21192.27 80.75 42873.36 47825.21 2015-03-30 23:03:44.000 089 21192.27 80.75 42873.37 47825.18 2015-03-30 23:03:45.000 089 21192.27 80.74 42873.38 47825.21 2015-03-30 23:03:46.000 089 21192.29 80.71 42873.40 47825.21 2015-03-30 23:03:47.000 089 21192.28 80.69 42873.39 47825.23 2015-03-30 23:03:48.000 089 21192.30 80.67 42873.41 47825.25 2015-03-30 23:03:49.000 089 21192.31 80.68 42873.41 47825.25 2015-03-30 23:03:50.000 089 21192.31 80.64 42873.46 47825.28 2015-03-30 23:03:51.000 089 21192.33 80.63 42873.44 47825.31 2015-03-30 23:03:52.000 089 21192.35 80.63 42873.43 47825.28 2015-03-30 23:03:53.000 089 21192.33 80.64 42873.45 47825.28 2015-03-30 23:03:54.000 089 21192.35 80.64 42873.47 47825.32 2015-03-30 23:03:55.000 089 21192.33 80.63 42873.46 47825.28 2015-03-30 23:03:56.000 089 21192.32 80.61 42873.47 47825.32 2015-03-30 23:03:57.000 089 21192.33 80.61 42873.47 47825.32 2015-03-30 23:03:58.000 089 21192.35 80.61 42873.48 47825.33 2015-03-30 23:03:59.000 089 21192.34 80.61 42873.49 47825.33 2015-03-30 23:04:00.000 089 21192.35 80.59 42873.49 47825.35 2015-03-30 23:04:01.000 089 21192.36 80.60 42873.48 47825.36 2015-03-30 23:04:02.000 089 21192.38 80.58 42873.49 47825.35 2015-03-30 23:04:03.000 089 21192.41 80.56 42873.52 47825.37 2015-03-30 23:04:04.000 089 21192.43 80.53 42873.56 47825.39 2015-03-30 23:04:05.000 089 21192.44 80.54 42873.54 47825.42 2015-03-30 23:04:06.000 089 21192.45 80.50 42873.57 47825.43 2015-03-30 23:04:07.000 089 21192.45 80.51 42873.58 47825.45 2015-03-30 23:04:08.000 089 21192.49 80.50 42873.58 47825.46 2015-03-30 23:04:09.000 089 21192.48 80.51 42873.56 47825.45 2015-03-30 23:04:10.000 089 21192.52 80.49 42873.57 47825.47 2015-03-30 23:04:11.000 089 21192.53 80.47 42873.58 47825.47 2015-03-30 23:04:12.000 089 21192.48 80.47 42873.60 47825.48 2015-03-30 23:04:13.000 089 21192.52 80.47 42873.56 47825.48 2015-03-30 23:04:14.000 089 21192.53 80.47 42873.57 47825.50 2015-03-30 23:04:15.000 089 21192.49 80.47 42873.54 47825.48 2015-03-30 23:04:16.000 089 21192.48 80.46 42873.55 47825.47 2015-03-30 23:04:17.000 089 21192.49 80.45 42873.59 47825.48 2015-03-30 23:04:18.000 089 21192.51 80.43 42873.60 47825.48 2015-03-30 23:04:19.000 089 21192.49 80.40 42873.57 47825.46 2015-03-30 23:04:20.000 089 21192.49 80.39 42873.58 47825.49 2015-03-30 23:04:21.000 089 21192.47 80.41 42873.58 47825.48 2015-03-30 23:04:22.000 089 21192.49 80.43 42873.56 47825.47 2015-03-30 23:04:23.000 089 21192.47 80.40 42873.56 47825.47 2015-03-30 23:04:24.000 089 21192.46 80.38 42873.61 47825.46 2015-03-30 23:04:25.000 089 21192.46 80.38 42873.58 47825.47 2015-03-30 23:04:26.000 089 21192.46 80.35 42873.57 47825.45 2015-03-30 23:04:27.000 089 21192.46 80.36 42873.54 47825.45 2015-03-30 23:04:28.000 089 21192.46 80.36 42873.55 47825.45 2015-03-30 23:04:29.000 089 21192.45 80.36 42873.56 47825.44 2015-03-30 23:04:30.000 089 21192.45 80.34 42873.55 47825.43 2015-03-30 23:04:31.000 089 21192.45 80.35 42873.55 47825.44 2015-03-30 23:04:32.000 089 21192.48 80.37 42873.49 47825.42 2015-03-30 23:04:33.000 089 21192.48 80.37 42873.50 47825.39 2015-03-30 23:04:34.000 089 21192.47 80.36 42873.49 47825.40 2015-03-30 23:04:35.000 089 21192.47 80.34 42873.52 47825.43 2015-03-30 23:04:36.000 089 21192.47 80.34 42873.51 47825.41 2015-03-30 23:04:37.000 089 21192.46 80.34 42873.49 47825.40 2015-03-30 23:04:38.000 089 21192.46 80.35 42873.48 47825.40 2015-03-30 23:04:39.000 089 21192.47 80.36 42873.47 47825.42 2015-03-30 23:04:40.000 089 21192.48 80.34 42873.47 47825.39 2015-03-30 23:04:41.000 089 21192.48 80.36 42873.50 47825.40 2015-03-30 23:04:42.000 089 21192.47 80.37 42873.51 47825.40 2015-03-30 23:04:43.000 089 21192.45 80.38 42873.49 47825.39 2015-03-30 23:04:44.000 089 21192.41 80.42 42873.50 47825.39 2015-03-30 23:04:45.000 089 21192.41 80.42 42873.52 47825.41 2015-03-30 23:04:46.000 089 21192.40 80.44 42873.49 47825.39 2015-03-30 23:04:47.000 089 21192.40 80.44 42873.47 47825.38 2015-03-30 23:04:48.000 089 21192.40 80.45 42873.48 47825.39 2015-03-30 23:04:49.000 089 21192.38 80.46 42873.50 47825.40 2015-03-30 23:04:50.000 089 21192.41 80.45 42873.48 47825.38 2015-03-30 23:04:51.000 089 21192.43 80.43 42873.49 47825.42 2015-03-30 23:04:52.000 089 21192.44 80.42 42873.53 47825.41 2015-03-30 23:04:53.000 089 21192.42 80.44 42873.57 47825.41 2015-03-30 23:04:54.000 089 21192.42 80.46 42873.55 47825.43 2015-03-30 23:04:55.000 089 21192.42 80.47 42873.56 47825.43 2015-03-30 23:04:56.000 089 21192.42 80.46 42873.57 47825.44 2015-03-30 23:04:57.000 089 21192.41 80.47 42873.57 47825.43 2015-03-30 23:04:58.000 089 21192.41 80.46 42873.57 47825.44 2015-03-30 23:04:59.000 089 21192.41 80.47 42873.56 47825.43 2015-03-30 23:05:00.000 089 21192.41 80.49 42873.57 47825.45 2015-03-30 23:05:01.000 089 21192.40 80.51 42873.54 47825.43 2015-03-30 23:05:02.000 089 21192.39 80.51 42873.57 47825.43 2015-03-30 23:05:03.000 089 21192.43 80.50 42873.54 47825.43 2015-03-30 23:05:04.000 089 21192.43 80.51 42873.57 47825.44 2015-03-30 23:05:05.000 089 21192.40 80.52 42873.58 47825.44 2015-03-30 23:05:06.000 089 21192.38 80.53 42873.58 47825.43 2015-03-30 23:05:07.000 089 21192.37 80.53 42873.54 47825.45 2015-03-30 23:05:08.000 089 21192.41 80.53 42873.57 47825.44 2015-03-30 23:05:09.000 089 21192.40 80.55 42873.54 47825.44 2015-03-30 23:05:10.000 089 21192.38 80.56 42873.55 47825.43 2015-03-30 23:05:11.000 089 21192.39 80.59 42873.55 47825.42 2015-03-30 23:05:12.000 089 21192.36 80.62 42873.55 47825.42 2015-03-30 23:05:13.000 089 21192.31 80.67 42873.54 47825.40 2015-03-30 23:05:14.000 089 21192.27 80.74 42873.49 47825.34 2015-03-30 23:05:15.000 089 21192.19 80.80 42873.44 47825.25 2015-03-30 23:05:16.000 089 21192.19 80.82 42873.38 47825.23 2015-03-30 23:05:17.000 089 21192.18 80.82 42873.37 47825.18 2015-03-30 23:05:18.000 089 21192.14 80.83 42873.36 47825.13 2015-03-30 23:05:19.000 089 21192.12 80.84 42873.34 47825.14 2015-03-30 23:05:20.000 089 21192.15 80.84 42873.33 47825.09 2015-03-30 23:05:21.000 089 21192.16 80.83 42873.33 47825.07 2015-03-30 23:05:22.000 089 21192.14 80.83 42873.33 47825.11 2015-03-30 23:05:23.000 089 21192.14 80.83 42873.31 47825.08 2015-03-30 23:05:24.000 089 21192.16 80.82 42873.29 47825.10 2015-03-30 23:05:25.000 089 21192.19 80.78 42873.31 47825.10 2015-03-30 23:05:26.000 089 21192.17 80.78 42873.31 47825.10 2015-03-30 23:05:27.000 089 21192.17 80.81 42873.28 47825.09 2015-03-30 23:05:28.000 089 21192.17 80.79 42873.26 47825.11 2015-03-30 23:05:29.000 089 21192.17 80.76 42873.28 47825.10 2015-03-30 23:05:30.000 089 21192.19 80.72 42873.29 47825.10 2015-03-30 23:05:31.000 089 21192.22 80.71 42873.31 47825.12 2015-03-30 23:05:32.000 089 21192.20 80.70 42873.32 47825.10 2015-03-30 23:05:33.000 089 21192.16 80.72 42873.32 47825.11 2015-03-30 23:05:34.000 089 21192.17 80.68 42873.31 47825.10 2015-03-30 23:05:35.000 089 21192.17 80.65 42873.30 47825.07 2015-03-30 23:05:36.000 089 21192.13 80.63 42873.33 47825.10 2015-03-30 23:05:37.000 089 21192.15 80.62 42873.33 47825.11 2015-03-30 23:05:38.000 089 21192.17 80.60 42873.35 47825.09 2015-03-30 23:05:39.000 089 21192.17 80.59 42873.33 47825.09 2015-03-30 23:05:40.000 089 21192.15 80.55 42873.34 47825.10 2015-03-30 23:05:41.000 089 21192.13 80.53 42873.32 47825.09 2015-03-30 23:05:42.000 089 21192.15 80.50 42873.29 47825.12 2015-03-30 23:05:43.000 089 21192.14 80.53 42873.33 47825.12 2015-03-30 23:05:44.000 089 21192.15 80.51 42873.33 47825.10 2015-03-30 23:05:45.000 089 21192.16 80.51 42873.33 47825.12 2015-03-30 23:05:46.000 089 21192.17 80.51 42873.34 47825.10 2015-03-30 23:05:47.000 089 21192.17 80.47 42873.36 47825.12 2015-03-30 23:05:48.000 089 21192.17 80.48 42873.32 47825.11 2015-03-30 23:05:49.000 089 21192.16 80.47 42873.33 47825.11 2015-03-30 23:05:50.000 089 21192.15 80.48 42873.33 47825.08 2015-03-30 23:05:51.000 089 21192.16 80.48 42873.30 47825.07 2015-03-30 23:05:52.000 089 21192.16 80.48 42873.26 47825.08 2015-03-30 23:05:53.000 089 21192.17 80.46 42873.29 47825.05 2015-03-30 23:05:54.000 089 21192.14 80.47 42873.33 47825.07 2015-03-30 23:05:55.000 089 21192.13 80.47 42873.36 47825.06 2015-03-30 23:05:56.000 089 21192.15 80.47 42873.34 47825.06 2015-03-30 23:05:57.000 089 21192.13 80.41 42873.31 47825.08 2015-03-30 23:05:58.000 089 21192.13 80.40 42873.33 47825.07 2015-03-30 23:05:59.000 089 21192.15 80.39 42873.33 47825.06 2015-03-30 23:06:00.000 089 21192.13 80.38 42873.34 47825.10 2015-03-30 23:06:01.000 089 21192.15 80.38 42873.33 47825.07 2015-03-30 23:06:02.000 089 21192.19 80.35 42873.34 47825.09 2015-03-30 23:06:03.000 089 21192.26 80.26 42873.36 47825.12 2015-03-30 23:06:04.000 089 21192.28 80.19 42873.40 47825.17 2015-03-30 23:06:05.000 089 21192.31 80.22 42873.39 47825.23 2015-03-30 23:06:06.000 089 21192.34 80.21 42873.40 47825.23 2015-03-30 23:06:07.000 089 21192.34 80.20 42873.43 47825.30 2015-03-30 23:06:08.000 089 21192.35 80.18 42873.47 47825.29 2015-03-30 23:06:09.000 089 21192.38 80.16 42873.47 47825.31 2015-03-30 23:06:10.000 089 21192.41 80.17 42873.45 47825.31 2015-03-30 23:06:11.000 089 21192.37 80.16 42873.48 47825.33 2015-03-30 23:06:12.000 089 21192.39 80.15 42873.48 47825.33 2015-03-30 23:06:13.000 089 21192.39 80.14 42873.51 47825.34 2015-03-30 23:06:14.000 089 21192.40 80.16 42873.49 47825.32 2015-03-30 23:06:15.000 089 21192.37 80.17 42873.47 47825.33 2015-03-30 23:06:16.000 089 21192.38 80.18 42873.49 47825.33 2015-03-30 23:06:17.000 089 21192.42 80.16 42873.48 47825.32 2015-03-30 23:06:18.000 089 21192.40 80.16 42873.48 47825.32 2015-03-30 23:06:19.000 089 21192.42 80.15 42873.48 47825.32 2015-03-30 23:06:20.000 089 21192.41 80.15 42873.48 47825.34 2015-03-30 23:06:21.000 089 21192.42 80.16 42873.43 47825.34 2015-03-30 23:06:22.000 089 21192.41 80.15 42873.46 47825.32 2015-03-30 23:06:23.000 089 21192.40 80.15 42873.48 47825.31 2015-03-30 23:06:24.000 089 21192.44 80.15 42873.46 47825.34 2015-03-30 23:06:25.000 089 21192.45 80.11 42873.44 47825.31 2015-03-30 23:06:26.000 089 21192.40 80.11 42873.46 47825.33 2015-03-30 23:06:27.000 089 21192.38 80.12 42873.45 47825.30 2015-03-30 23:06:28.000 089 21192.41 80.12 42873.48 47825.31 2015-03-30 23:06:29.000 089 21192.42 80.10 42873.47 47825.33 2015-03-30 23:06:30.000 089 21192.39 80.09 42873.46 47825.31 2015-03-30 23:06:31.000 089 21192.38 80.10 42873.43 47825.31 2015-03-30 23:06:32.000 089 21192.36 80.09 42873.44 47825.30 2015-03-30 23:06:33.000 089 21192.35 80.07 42873.45 47825.30 2015-03-30 23:06:34.000 089 21192.36 80.06 42873.45 47825.28 2015-03-30 23:06:35.000 089 21192.35 80.03 42873.40 47825.28 2015-03-30 23:06:36.000 089 21192.36 80.03 42873.40 47825.30 2015-03-30 23:06:37.000 089 21192.36 80.04 42873.42 47825.28 2015-03-30 23:06:38.000 089 21192.38 80.04 42873.42 47825.29 2015-03-30 23:06:39.000 089 21192.40 79.99 42873.41 47825.28 2015-03-30 23:06:40.000 089 21192.39 79.94 42873.44 47825.32 2015-03-30 23:06:41.000 089 21192.42 79.89 42873.47 47825.32 2015-03-30 23:06:42.000 089 21192.47 79.92 42873.48 47825.35 2015-03-30 23:06:43.000 089 21192.46 79.90 42873.48 47825.39 2015-03-30 23:06:44.000 089 21192.46 79.90 42873.47 47825.40 2015-03-30 23:06:45.000 089 21192.48 79.89 42873.48 47825.39 2015-03-30 23:06:46.000 089 21192.48 79.89 42873.47 47825.41 2015-03-30 23:06:47.000 089 21192.48 79.88 42873.45 47825.40 2015-03-30 23:06:48.000 089 21192.46 79.87 42873.44 47825.38 2015-03-30 23:06:49.000 089 21192.49 79.85 42873.45 47825.39 2015-03-30 23:06:50.000 089 21192.53 79.85 42873.49 47825.40 2015-03-30 23:06:51.000 089 21192.55 79.82 42873.51 47825.41 2015-03-30 23:06:52.000 089 21192.56 79.80 42873.53 47825.41 2015-03-30 23:06:53.000 089 21192.56 79.80 42873.51 47825.45 2015-03-30 23:06:54.000 089 21192.57 79.78 42873.49 47825.44 2015-03-30 23:06:55.000 089 21192.59 79.79 42873.51 47825.46 2015-03-30 23:06:56.000 089 21192.59 79.79 42873.52 47825.45 2015-03-30 23:06:57.000 089 21192.58 79.79 42873.51 47825.47 2015-03-30 23:06:58.000 089 21192.58 79.80 42873.48 47825.46 2015-03-30 23:06:59.000 089 21192.60 79.78 42873.48 47825.47 2015-03-30 23:07:00.000 089 21192.61 79.73 42873.49 47825.47 2015-03-30 23:07:01.000 089 21192.64 79.71 42873.53 47825.48 2015-03-30 23:07:02.000 089 21192.62 79.72 42873.54 47825.49 2015-03-30 23:07:03.000 089 21192.63 79.68 42873.55 47825.50 2015-03-30 23:07:04.000 089 21192.64 79.66 42873.57 47825.54 2015-03-30 23:07:05.000 089 21192.64 79.64 42873.58 47825.54 2015-03-30 23:07:06.000 089 21192.62 79.64 42873.58 47825.53 2015-03-30 23:07:07.000 089 21192.60 79.63 42873.56 47825.55 2015-03-30 23:07:08.000 089 21192.61 79.63 42873.55 47825.56 2015-03-30 23:07:09.000 089 21192.63 79.60 42873.61 47825.55 2015-03-30 23:07:10.000 089 21192.61 79.58 42873.64 47825.55 2015-03-30 23:07:11.000 089 21192.61 79.60 42873.66 47825.56 2015-03-30 23:07:12.000 089 21192.61 79.61 42873.62 47825.57 2015-03-30 23:07:13.000 089 21192.63 79.60 42873.62 47825.56 2015-03-30 23:07:14.000 089 21192.58 79.61 42873.64 47825.59 2015-03-30 23:07:15.000 089 21192.58 79.63 42873.62 47825.55 2015-03-30 23:07:16.000 089 21192.58 79.63 42873.58 47825.53 2015-03-30 23:07:17.000 089 21192.57 79.61 42873.59 47825.52 2015-03-30 23:07:18.000 089 21192.55 79.65 42873.61 47825.51 2015-03-30 23:07:19.000 089 21192.56 79.63 42873.61 47825.53 2015-03-30 23:07:20.000 089 21192.58 79.61 42873.59 47825.55 2015-03-30 23:07:21.000 089 21192.59 79.61 42873.60 47825.54 2015-03-30 23:07:22.000 089 21192.57 79.59 42873.62 47825.56 2015-03-30 23:07:23.000 089 21192.56 79.59 42873.65 47825.56 2015-03-30 23:07:24.000 089 21192.58 79.60 42873.63 47825.57 2015-03-30 23:07:25.000 089 21192.57 79.59 42873.63 47825.57 2015-03-30 23:07:26.000 089 21192.61 79.57 42873.63 47825.58 2015-03-30 23:07:27.000 089 21192.59 79.57 42873.66 47825.59 2015-03-30 23:07:28.000 089 21192.59 79.55 42873.67 47825.58 2015-03-30 23:07:29.000 089 21192.63 79.53 42873.66 47825.61 2015-03-30 23:07:30.000 089 21192.62 79.52 42873.68 47825.60 2015-03-30 23:07:31.000 089 21192.60 79.50 42873.68 47825.62 2015-03-30 23:07:32.000 089 21192.62 79.47 42873.67 47825.63 2015-03-30 23:07:33.000 089 21192.63 79.48 42873.68 47825.64 2015-03-30 23:07:34.000 089 21192.63 79.48 42873.67 47825.66 2015-03-30 23:07:35.000 089 21192.64 79.46 42873.70 47825.67 2015-03-30 23:07:36.000 089 21192.66 79.43 42873.73 47825.67 2015-03-30 23:07:37.000 089 21192.64 79.44 42873.74 47825.66 2015-03-30 23:07:38.000 089 21192.69 79.41 42873.74 47825.69 2015-03-30 23:07:39.000 089 21192.68 79.42 42873.74 47825.70 2015-03-30 23:07:40.000 089 21192.71 79.40 42873.77 47825.69 2015-03-30 23:07:41.000 089 21192.67 79.41 42873.75 47825.68 2015-03-30 23:07:42.000 089 21192.66 79.42 42873.76 47825.69 2015-03-30 23:07:43.000 089 21192.63 79.40 42873.79 47825.69 2015-03-30 23:07:44.000 089 21192.64 79.38 42873.78 47825.69 2015-03-30 23:07:45.000 089 21192.64 79.41 42873.73 47825.69 2015-03-30 23:07:46.000 089 21192.65 79.39 42873.76 47825.69 2015-03-30 23:07:47.000 089 21192.64 79.37 42873.72 47825.69 2015-03-30 23:07:48.000 089 21192.66 79.38 42873.76 47825.69 2015-03-30 23:07:49.000 089 21192.65 79.34 42873.80 47825.70 2015-03-30 23:07:50.000 089 21192.62 79.36 42873.83 47825.70 2015-03-30 23:07:51.000 089 21192.61 79.35 42873.80 47825.69 2015-03-30 23:07:52.000 089 21192.64 79.34 42873.79 47825.71 2015-03-30 23:07:53.000 089 21192.64 79.34 42873.79 47825.71 2015-03-30 23:07:54.000 089 21192.65 79.32 42873.79 47825.71 2015-03-30 23:07:55.000 089 21192.65 79.33 42873.77 47825.70 2015-03-30 23:07:56.000 089 21192.66 79.33 42873.79 47825.71 2015-03-30 23:07:57.000 089 21192.65 79.30 42873.79 47825.71 2015-03-30 23:07:58.000 089 21192.63 79.32 42873.77 47825.70 2015-03-30 23:07:59.000 089 21192.66 79.33 42873.74 47825.73 2015-03-30 23:08:00.000 089 21192.70 79.29 42873.77 47825.72 2015-03-30 23:08:01.000 089 21192.68 79.30 42873.76 47825.71 2015-03-30 23:08:02.000 089 21192.69 79.29 42873.77 47825.73 2015-03-30 23:08:03.000 089 21192.67 79.29 42873.79 47825.70 2015-03-30 23:08:04.000 089 21192.69 79.30 42873.77 47825.72 2015-03-30 23:08:05.000 089 21192.73 79.29 42873.81 47825.71 2015-03-30 23:08:06.000 089 21192.73 79.27 42873.78 47825.73 2015-03-30 23:08:07.000 089 21192.72 79.25 42873.76 47825.73 2015-03-30 23:08:08.000 089 21192.72 79.24 42873.79 47825.74 2015-03-30 23:08:09.000 089 21192.71 79.24 42873.80 47825.75 2015-03-30 23:08:10.000 089 21192.73 79.26 42873.80 47825.76 2015-03-30 23:08:11.000 089 21192.72 79.23 42873.79 47825.75 2015-03-30 23:08:12.000 089 21192.68 79.23 42873.79 47825.74 2015-03-30 23:08:13.000 089 21192.67 79.22 42873.79 47825.75 2015-03-30 23:08:14.000 089 21192.63 79.22 42873.81 47825.76 2015-03-30 23:08:15.000 089 21192.61 79.22 42873.82 47825.75 2015-03-30 23:08:16.000 089 21192.63 79.21 42873.80 47825.76 2015-03-30 23:08:17.000 089 21192.63 79.20 42873.80 47825.78 2015-03-30 23:08:18.000 089 21192.62 79.18 42873.79 47825.76 2015-03-30 23:08:19.000 089 21192.62 79.19 42873.80 47825.78 2015-03-30 23:08:20.000 089 21192.61 79.15 42873.81 47825.76 2015-03-30 23:08:21.000 089 21192.59 79.17 42873.82 47825.77 2015-03-30 23:08:22.000 089 21192.57 79.15 42873.85 47825.78 2015-03-30 23:08:23.000 089 21192.59 79.15 42873.86 47825.75 2015-03-30 23:08:24.000 089 21192.60 79.18 42873.84 47825.75 2015-03-30 23:08:25.000 089 21192.57 79.18 42873.82 47825.74 2015-03-30 23:08:26.000 089 21192.58 79.16 42873.82 47825.77 2015-03-30 23:08:27.000 089 21192.54 79.15 42873.84 47825.75 2015-03-30 23:08:28.000 089 21192.53 79.13 42873.84 47825.76 2015-03-30 23:08:29.000 089 21192.51 79.14 42873.82 47825.77 2015-03-30 23:08:30.000 089 21192.53 79.15 42873.84 47825.74 2015-03-30 23:08:31.000 089 21192.51 79.16 42873.83 47825.74 2015-03-30 23:08:32.000 089 21192.53 79.15 42873.82 47825.71 2015-03-30 23:08:33.000 089 21192.53 79.17 42873.79 47825.69 2015-03-30 23:08:34.000 089 21192.53 79.16 42873.78 47825.69 2015-03-30 23:08:35.000 089 21192.53 79.17 42873.76 47825.70 2015-03-30 23:08:36.000 089 21192.51 79.19 42873.77 47825.68 2015-03-30 23:08:37.000 089 21192.54 79.18 42873.75 47825.69 2015-03-30 23:08:38.000 089 21192.54 79.18 42873.77 47825.66 2015-03-30 23:08:39.000 089 21192.53 79.18 42873.77 47825.65 2015-03-30 23:08:40.000 089 21192.50 79.20 42873.75 47825.64 2015-03-30 23:08:41.000 089 21192.51 79.22 42873.73 47825.63 2015-03-30 23:08:42.000 089 21192.52 79.20 42873.72 47825.63 2015-03-30 23:08:43.000 089 21192.50 79.19 42873.72 47825.62 2015-03-30 23:08:44.000 089 21192.46 79.18 42873.73 47825.62 2015-03-30 23:08:45.000 089 21192.45 79.19 42873.74 47825.61 2015-03-30 23:08:46.000 089 21192.42 79.16 42873.72 47825.57 2015-03-30 23:08:47.000 089 21192.41 79.20 42873.69 47825.60 2015-03-30 23:08:48.000 089 21192.36 79.21 42873.71 47825.57 2015-03-30 23:08:49.000 089 21192.39 79.18 42873.74 47825.54 2015-03-30 23:08:50.000 089 21192.38 79.19 42873.73 47825.54 2015-03-30 23:08:51.000 089 21192.36 79.16 42873.73 47825.58 2015-03-30 23:08:52.000 089 21192.35 79.14 42873.75 47825.54 2015-03-30 23:08:53.000 089 21192.38 79.14 42873.73 47825.56 2015-03-30 23:08:54.000 089 21192.38 79.14 42873.73 47825.54 2015-03-30 23:08:55.000 089 21192.38 79.16 42873.70 47825.55 2015-03-30 23:08:56.000 089 21192.37 79.15 42873.71 47825.53 2015-03-30 23:08:57.000 089 21192.36 79.13 42873.72 47825.55 2015-03-30 23:08:58.000 089 21192.37 79.14 42873.70 47825.52 2015-03-30 23:08:59.000 089 21192.36 79.11 42873.72 47825.54 2015-03-30 23:09:00.000 089 21192.36 79.11 42873.74 47825.52 2015-03-30 23:09:01.000 089 21192.35 79.14 42873.73 47825.52 2015-03-30 23:09:02.000 089 21192.37 79.14 42873.72 47825.56 2015-03-30 23:09:03.000 089 21192.39 79.16 42873.73 47825.55 2015-03-30 23:09:04.000 089 21192.36 79.15 42873.74 47825.54 2015-03-30 23:09:05.000 089 21192.37 79.14 42873.72 47825.55 2015-03-30 23:09:06.000 089 21192.38 79.12 42873.71 47825.54 2015-03-30 23:09:07.000 089 21192.38 79.11 42873.71 47825.53 2015-03-30 23:09:08.000 089 21192.41 79.11 42873.73 47825.57 2015-03-30 23:09:09.000 089 21192.37 79.16 42873.71 47825.55 2015-03-30 23:09:10.000 089 21192.36 79.16 42873.69 47825.56 2015-03-30 23:09:11.000 089 21192.36 79.16 42873.70 47825.56 2015-03-30 23:09:12.000 089 21192.38 79.18 42873.72 47825.54 2015-03-30 23:09:13.000 089 21192.38 79.17 42873.71 47825.54 2015-03-30 23:09:14.000 089 21192.38 79.17 42873.69 47825.53 2015-03-30 23:09:15.000 089 21192.36 79.14 42873.66 47825.52 2015-03-30 23:09:16.000 089 21192.36 79.16 42873.69 47825.51 2015-03-30 23:09:17.000 089 21192.36 79.18 42873.71 47825.51 2015-03-30 23:09:18.000 089 21192.33 79.19 42873.68 47825.48 2015-03-30 23:09:19.000 089 21192.34 79.17 42873.68 47825.50 2015-03-30 23:09:20.000 089 21192.35 79.17 42873.67 47825.50 2015-03-30 23:09:21.000 089 21192.36 79.17 42873.69 47825.48 2015-03-30 23:09:22.000 089 21192.36 79.17 42873.68 47825.51 2015-03-30 23:09:23.000 089 21192.35 79.16 42873.70 47825.48 2015-03-30 23:09:24.000 089 21192.33 79.18 42873.70 47825.52 2015-03-30 23:09:25.000 089 21192.35 79.16 42873.65 47825.48 2015-03-30 23:09:26.000 089 21192.33 79.18 42873.65 47825.50 2015-03-30 23:09:27.000 089 21192.32 79.20 42873.70 47825.50 2015-03-30 23:09:28.000 089 21192.32 79.21 42873.70 47825.50 2015-03-30 23:09:29.000 089 21192.34 79.18 42873.69 47825.51 2015-03-30 23:09:30.000 089 21192.34 79.17 42873.67 47825.50 2015-03-30 23:09:31.000 089 21192.32 79.17 42873.69 47825.48 2015-03-30 23:09:32.000 089 21192.31 79.17 42873.69 47825.49 2015-03-30 23:09:33.000 089 21192.33 79.17 42873.69 47825.51 2015-03-30 23:09:34.000 089 21192.36 79.17 42873.69 47825.48 2015-03-30 23:09:35.000 089 21192.36 79.17 42873.70 47825.52 2015-03-30 23:09:36.000 089 21192.36 79.16 42873.69 47825.49 2015-03-30 23:09:37.000 089 21192.39 79.15 42873.70 47825.52 2015-03-30 23:09:38.000 089 21192.39 79.15 42873.73 47825.53 2015-03-30 23:09:39.000 089 21192.40 79.14 42873.69 47825.55 2015-03-30 23:09:40.000 089 21192.40 79.15 42873.68 47825.54 2015-03-30 23:09:41.000 089 21192.43 79.12 42873.71 47825.55 2015-03-30 23:09:42.000 089 21192.46 79.10 42873.72 47825.56 2015-03-30 23:09:43.000 089 21192.45 79.10 42873.70 47825.56 2015-03-30 23:09:44.000 089 21192.47 79.13 42873.68 47825.58 2015-03-30 23:09:45.000 089 21192.45 79.11 42873.72 47825.58 2015-03-30 23:09:46.000 089 21192.46 79.11 42873.72 47825.55 2015-03-30 23:09:47.000 089 21192.48 79.14 42873.73 47825.56 2015-03-30 23:09:48.000 089 21192.48 79.13 42873.70 47825.58 2015-03-30 23:09:49.000 089 21192.47 79.09 42873.71 47825.57 2015-03-30 23:09:50.000 089 21192.48 79.06 42873.72 47825.55 2015-03-30 23:09:51.000 089 21192.43 79.05 42873.72 47825.56 2015-03-30 23:09:52.000 089 21192.44 79.01 42873.70 47825.58 2015-03-30 23:09:53.000 089 21192.47 79.02 42873.69 47825.58 2015-03-30 23:09:54.000 089 21192.47 79.04 42873.66 47825.58 2015-03-30 23:09:55.000 089 21192.47 79.03 42873.70 47825.57 2015-03-30 23:09:56.000 089 21192.47 79.02 42873.72 47825.58 2015-03-30 23:09:57.000 089 21192.47 79.00 42873.72 47825.60 2015-03-30 23:09:58.000 089 21192.44 78.99 42873.72 47825.59 2015-03-30 23:09:59.000 089 21192.43 79.00 42873.75 47825.61 2015-03-30 23:10:00.000 089 21192.46 78.99 42873.77 47825.59 2015-03-30 23:10:01.000 089 21192.47 78.93 42873.76 47825.62 2015-03-30 23:10:02.000 089 21192.44 78.89 42873.80 47825.63 2015-03-30 23:10:03.000 089 21192.45 78.88 42873.81 47825.63 2015-03-30 23:10:04.000 089 21192.48 78.89 42873.78 47825.63 2015-03-30 23:10:05.000 089 21192.47 78.87 42873.80 47825.65 2015-03-30 23:10:06.000 089 21192.47 78.86 42873.81 47825.62 2015-03-30 23:10:07.000 089 21192.47 78.87 42873.79 47825.67 2015-03-30 23:10:08.000 089 21192.45 78.88 42873.77 47825.65 2015-03-30 23:10:09.000 089 21192.45 78.84 42873.79 47825.64 2015-03-30 23:10:10.000 089 21192.44 78.81 42873.80 47825.64 2015-03-30 23:10:11.000 089 21192.46 78.81 42873.80 47825.64 2015-03-30 23:10:12.000 089 21192.43 78.80 42873.80 47825.63 2015-03-30 23:10:13.000 089 21192.42 78.80 42873.81 47825.64 2015-03-30 23:10:14.000 089 21192.42 78.75 42873.82 47825.64 2015-03-30 23:10:15.000 089 21192.44 78.73 42873.83 47825.66 2015-03-30 23:10:16.000 089 21192.45 78.71 42873.82 47825.67 2015-03-30 23:10:17.000 089 21192.48 78.72 42873.85 47825.66 2015-03-30 23:10:18.000 089 21192.46 78.72 42873.83 47825.66 2015-03-30 23:10:19.000 089 21192.43 78.71 42873.83 47825.66 2015-03-30 23:10:20.000 089 21192.48 78.65 42873.86 47825.68 2015-03-30 23:10:21.000 089 21192.50 78.60 42873.88 47825.71 2015-03-30 23:10:22.000 089 21192.51 78.57 42873.92 47825.74 2015-03-30 23:10:23.000 089 21192.51 78.53 42873.94 47825.77 2015-03-30 23:10:24.000 089 21192.51 78.54 42873.91 47825.80 2015-03-30 23:10:25.000 089 21192.49 78.54 42873.91 47825.79 2015-03-30 23:10:26.000 089 21192.48 78.53 42873.94 47825.79 2015-03-30 23:10:27.000 089 21192.45 78.54 42873.96 47825.79 2015-03-30 23:10:28.000 089 21192.44 78.54 42873.94 47825.80 2015-03-30 23:10:29.000 089 21192.45 78.55 42873.95 47825.80 2015-03-30 23:10:30.000 089 21192.45 78.55 42873.95 47825.77 2015-03-30 23:10:31.000 089 21192.44 78.56 42873.91 47825.81 2015-03-30 23:10:32.000 089 21192.45 78.59 42873.91 47825.79 2015-03-30 23:10:33.000 089 21192.46 78.59 42873.91 47825.78 2015-03-30 23:10:34.000 089 21192.46 78.61 42873.93 47825.79 2015-03-30 23:10:35.000 089 21192.46 78.58 42873.94 47825.77 2015-03-30 23:10:36.000 089 21192.45 78.57 42873.92 47825.78 2015-03-30 23:10:37.000 089 21192.46 78.58 42873.90 47825.78 2015-03-30 23:10:38.000 089 21192.42 78.60 42873.88 47825.76 2015-03-30 23:10:39.000 089 21192.42 78.63 42873.85 47825.75 2015-03-30 23:10:40.000 089 21192.40 78.63 42873.90 47825.77 2015-03-30 23:10:41.000 089 21192.42 78.62 42873.88 47825.74 2015-03-30 23:10:42.000 089 21192.44 78.63 42873.86 47825.75 2015-03-30 23:10:43.000 089 21192.45 78.67 42873.86 47825.73 2015-03-30 23:10:44.000 089 21192.43 78.73 42873.83 47825.73 2015-03-30 23:10:45.000 089 21192.43 78.77 42873.77 47825.70 2015-03-30 23:10:46.000 089 21192.40 78.80 42873.74 47825.68 2015-03-30 23:10:47.000 089 21192.43 78.77 42873.73 47825.62 2015-03-30 23:10:48.000 089 21192.44 78.76 42873.72 47825.62 2015-03-30 23:10:49.000 089 21192.43 78.80 42873.72 47825.62 2015-03-30 23:10:50.000 089 21192.43 78.81 42873.72 47825.59 2015-03-30 23:10:51.000 089 21192.44 78.82 42873.69 47825.60 2015-03-30 23:10:52.000 089 21192.43 78.82 42873.69 47825.58 2015-03-30 23:10:53.000 089 21192.46 78.80 42873.70 47825.59 2015-03-30 23:10:54.000 089 21192.47 78.80 42873.69 47825.58 2015-03-30 23:10:55.000 089 21192.46 78.79 42873.68 47825.55 2015-03-30 23:10:56.000 089 21192.45 78.79 42873.69 47825.56 2015-03-30 23:10:57.000 089 21192.45 78.79 42873.68 47825.57 2015-03-30 23:10:58.000 089 21192.45 78.79 42873.70 47825.56 2015-03-30 23:10:59.000 089 21192.45 78.80 42873.69 47825.54 2015-03-30 23:11:00.000 089 21192.42 78.82 42873.66 47825.54 2015-03-30 23:11:01.000 089 21192.43 78.79 42873.68 47825.55 2015-03-30 23:11:02.000 089 21192.46 78.79 42873.66 47825.54 2015-03-30 23:11:03.000 089 21192.42 78.78 42873.66 47825.55 2015-03-30 23:11:04.000 089 21192.42 78.78 42873.67 47825.55 2015-03-30 23:11:05.000 089 21192.44 78.80 42873.64 47825.55 2015-03-30 23:11:06.000 089 21192.47 78.79 42873.66 47825.54 2015-03-30 23:11:07.000 089 21192.44 78.81 42873.68 47825.56 2015-03-30 23:11:08.000 089 21192.43 78.80 42873.65 47825.54 2015-03-30 23:11:09.000 089 21192.45 78.79 42873.62 47825.53 2015-03-30 23:11:10.000 089 21192.45 78.80 42873.63 47825.55 2015-03-30 23:11:11.000 089 21192.48 78.81 42873.68 47825.56 2015-03-30 23:11:12.000 089 21192.49 78.83 42873.67 47825.56 2015-03-30 23:11:13.000 089 21192.50 78.81 42873.68 47825.55 2015-03-30 23:11:14.000 089 21192.51 78.79 42873.69 47825.57 2015-03-30 23:11:15.000 089 21192.50 78.77 42873.68 47825.58 2015-03-30 23:11:16.000 089 21192.49 78.76 42873.70 47825.59 2015-03-30 23:11:17.000 089 21192.51 78.76 42873.71 47825.60 2015-03-30 23:11:18.000 089 21192.49 78.76 42873.71 47825.58 2015-03-30 23:11:19.000 089 21192.50 78.77 42873.71 47825.63 2015-03-30 23:11:20.000 089 21192.52 78.78 42873.71 47825.60 2015-03-30 23:11:21.000 089 21192.51 78.79 42873.71 47825.61 2015-03-30 23:11:22.000 089 21192.51 78.79 42873.72 47825.61 2015-03-30 23:11:23.000 089 21192.54 78.78 42873.72 47825.61 2015-03-30 23:11:24.000 089 21192.54 78.78 42873.66 47825.60 2015-03-30 23:11:25.000 089 21192.54 78.77 42873.65 47825.57 2015-03-30 23:11:26.000 089 21192.55 78.78 42873.66 47825.60 2015-03-30 23:11:27.000 089 21192.57 78.78 42873.65 47825.59 2015-03-30 23:11:28.000 089 21192.59 78.78 42873.67 47825.61 2015-03-30 23:11:29.000 089 21192.57 78.79 42873.70 47825.58 2015-03-30 23:11:30.000 089 21192.61 78.78 42873.69 47825.61 2015-03-30 23:11:31.000 089 21192.61 78.79 42873.69 47825.58 2015-03-30 23:11:32.000 089 21192.63 78.76 42873.67 47825.59 2015-03-30 23:11:33.000 089 21192.62 78.77 42873.67 47825.60 2015-03-30 23:11:34.000 089 21192.60 78.77 42873.65 47825.62 2015-03-30 23:11:35.000 089 21192.59 78.77 42873.64 47825.62 2015-03-30 23:11:36.000 089 21192.61 78.76 42873.66 47825.61 2015-03-30 23:11:37.000 089 21192.61 78.73 42873.61 47825.62 2015-03-30 23:11:38.000 089 21192.63 78.74 42873.65 47825.61 2015-03-30 23:11:39.000 089 21192.66 78.75 42873.64 47825.62 2015-03-30 23:11:40.000 089 21192.65 78.74 42873.63 47825.62 2015-03-30 23:11:41.000 089 21192.65 78.74 42873.64 47825.62 2015-03-30 23:11:42.000 089 21192.63 78.71 42873.63 47825.64 2015-03-30 23:11:43.000 089 21192.63 78.72 42873.62 47825.62 2015-03-30 23:11:44.000 089 21192.64 78.74 42873.62 47825.62 2015-03-30 23:11:45.000 089 21192.61 78.73 42873.61 47825.63 2015-03-30 23:11:46.000 089 21192.62 78.71 42873.62 47825.59 2015-03-30 23:11:47.000 089 21192.63 78.71 42873.62 47825.61 2015-03-30 23:11:48.000 089 21192.61 78.67 42873.60 47825.60 2015-03-30 23:11:49.000 089 21192.60 78.66 42873.61 47825.58 2015-03-30 23:11:50.000 089 21192.62 78.64 42873.61 47825.60 2015-03-30 23:11:51.000 089 21192.63 78.64 42873.60 47825.57 2015-03-30 23:11:52.000 089 21192.64 78.64 42873.59 47825.60 2015-03-30 23:11:53.000 089 21192.62 78.64 42873.62 47825.59 2015-03-30 23:11:54.000 089 21192.62 78.62 42873.60 47825.58 2015-03-30 23:11:55.000 089 21192.61 78.61 42873.56 47825.56 2015-03-30 23:11:56.000 089 21192.61 78.60 42873.59 47825.59 2015-03-30 23:11:57.000 089 21192.60 78.58 42873.61 47825.58 2015-03-30 23:11:58.000 089 21192.63 78.58 42873.63 47825.58 2015-03-30 23:11:59.000 089 21192.64 78.59 42873.62 47825.57 2015-03-30 23:12:00.000 089 21192.62 78.58 42873.62 47825.57 2015-03-30 23:12:01.000 089 21192.61 78.58 42873.62 47825.57 2015-03-30 23:12:02.000 089 21192.59 78.58 42873.61 47825.55 2015-03-30 23:12:03.000 089 21192.58 78.56 42873.58 47825.55 2015-03-30 23:12:04.000 089 21192.57 78.55 42873.60 47825.54 2015-03-30 23:12:05.000 089 21192.56 78.53 42873.63 47825.54 2015-03-30 23:12:06.000 089 21192.57 78.52 42873.61 47825.57 2015-03-30 23:12:07.000 089 21192.57 78.52 42873.64 47825.55 2015-03-30 23:12:08.000 089 21192.56 78.50 42873.64 47825.56 2015-03-30 23:12:09.000 089 21192.52 78.50 42873.64 47825.58 2015-03-30 23:12:10.000 089 21192.52 78.50 42873.63 47825.57 2015-03-30 23:12:11.000 089 21192.56 78.47 42873.62 47825.56 2015-03-30 23:12:12.000 089 21192.58 78.47 42873.62 47825.55 2015-03-30 23:12:13.000 089 21192.58 78.48 42873.63 47825.57 2015-03-30 23:12:14.000 089 21192.56 78.46 42873.63 47825.57 2015-03-30 23:12:15.000 089 21192.53 78.47 42873.64 47825.56 2015-03-30 23:12:16.000 089 21192.56 78.43 42873.65 47825.54 2015-03-30 23:12:17.000 089 21192.57 78.43 42873.67 47825.56 2015-03-30 23:12:18.000 089 21192.55 78.43 42873.66 47825.57 2015-03-30 23:12:19.000 089 21192.54 78.40 42873.65 47825.56 2015-03-30 23:12:20.000 089 21192.57 78.42 42873.69 47825.57 2015-03-30 23:12:21.000 089 21192.55 78.39 42873.67 47825.56 2015-03-30 23:12:22.000 089 21192.52 78.41 42873.67 47825.58 2015-03-30 23:12:23.000 089 21192.53 78.41 42873.68 47825.56 2015-03-30 23:12:24.000 089 21192.52 78.38 42873.67 47825.57 2015-03-30 23:12:25.000 089 21192.52 78.36 42873.66 47825.58 2015-03-30 23:12:26.000 089 21192.53 78.37 42873.65 47825.56 2015-03-30 23:12:27.000 089 21192.51 78.36 42873.64 47825.56 2015-03-30 23:12:28.000 089 21192.50 78.36 42873.66 47825.57 2015-03-30 23:12:29.000 089 21192.49 78.34 42873.65 47825.56 2015-03-30 23:12:30.000 089 21192.49 78.34 42873.65 47825.59 2015-03-30 23:12:31.000 089 21192.48 78.35 42873.67 47825.57 2015-03-30 23:12:32.000 089 21192.51 78.35 42873.67 47825.58 2015-03-30 23:12:33.000 089 21192.51 78.36 42873.67 47825.56 2015-03-30 23:12:34.000 089 21192.51 78.36 42873.69 47825.58 2015-03-30 23:12:35.000 089 21192.50 78.36 42873.68 47825.57 2015-03-30 23:12:36.000 089 21192.48 78.36 42873.70 47825.56 2015-03-30 23:12:37.000 089 21192.47 78.35 42873.67 47825.57 2015-03-30 23:12:38.000 089 21192.49 78.35 42873.66 47825.55 2015-03-30 23:12:39.000 089 21192.46 78.37 42873.68 47825.57 2015-03-30 23:12:40.000 089 21192.45 78.35 42873.68 47825.54 2015-03-30 23:12:41.000 089 21192.44 78.35 42873.71 47825.55 2015-03-30 23:12:42.000 089 21192.44 78.36 42873.67 47825.55 2015-03-30 23:12:43.000 089 21192.44 78.35 42873.62 47825.54 2015-03-30 23:12:44.000 089 21192.42 78.35 42873.59 47825.53 2015-03-30 23:12:45.000 089 21192.42 78.35 42873.63 47825.54 2015-03-30 23:12:46.000 089 21192.43 78.35 42873.65 47825.51 2015-03-30 23:12:47.000 089 21192.44 78.34 42873.66 47825.51 2015-03-30 23:12:48.000 089 21192.45 78.33 42873.65 47825.52 2015-03-30 23:12:49.000 089 21192.42 78.34 42873.64 47825.51 2015-03-30 23:12:50.000 089 21192.42 78.33 42873.65 47825.54 2015-03-30 23:12:51.000 089 21192.45 78.34 42873.67 47825.53 2015-03-30 23:12:52.000 089 21192.41 78.37 42873.66 47825.50 2015-03-30 23:12:53.000 089 21192.40 78.36 42873.64 47825.54 2015-03-30 23:12:54.000 089 21192.43 78.38 42873.64 47825.51 2015-03-30 23:12:55.000 089 21192.41 78.40 42873.62 47825.53 2015-03-30 23:12:56.000 089 21192.40 78.41 42873.66 47825.51 2015-03-30 23:12:57.000 089 21192.42 78.40 42873.68 47825.51 2015-03-30 23:12:58.000 089 21192.41 78.40 42873.65 47825.50 2015-03-30 23:12:59.000 089 21192.43 78.36 42873.63 47825.51 2015-03-30 23:13:00.000 089 21192.40 78.36 42873.64 47825.51 2015-03-30 23:13:01.000 089 21192.41 78.34 42873.65 47825.50 2015-03-30 23:13:02.000 089 21192.42 78.37 42873.61 47825.52 2015-03-30 23:13:03.000 089 21192.43 78.36 42873.61 47825.52 2015-03-30 23:13:04.000 089 21192.44 78.33 42873.61 47825.52 2015-03-30 23:13:05.000 089 21192.46 78.32 42873.65 47825.52 2015-03-30 23:13:06.000 089 21192.44 78.31 42873.66 47825.49 2015-03-30 23:13:07.000 089 21192.42 78.31 42873.63 47825.52 2015-03-30 23:13:08.000 089 21192.45 78.32 42873.66 47825.53 2015-03-30 23:13:09.000 089 21192.44 78.31 42873.67 47825.50 2015-03-30 23:13:10.000 089 21192.43 78.30 42873.64 47825.50 2015-03-30 23:13:11.000 089 21192.43 78.31 42873.65 47825.48 2015-03-30 23:13:12.000 089 21192.44 78.30 42873.63 47825.51 2015-03-30 23:13:13.000 089 21192.41 78.29 42873.64 47825.50 2015-03-30 23:13:14.000 089 21192.43 78.28 42873.62 47825.48 2015-03-30 23:13:15.000 089 21192.40 78.28 42873.63 47825.49 2015-03-30 23:13:16.000 089 21192.42 78.26 42873.60 47825.48 2015-03-30 23:13:17.000 089 21192.44 78.25 42873.59 47825.49 2015-03-30 23:13:18.000 089 21192.44 78.27 42873.60 47825.48 2015-03-30 23:13:19.000 089 21192.43 78.27 42873.59 47825.47 2015-03-30 23:13:20.000 089 21192.45 78.27 42873.59 47825.47 2015-03-30 23:13:21.000 089 21192.46 78.27 42873.60 47825.48 2015-03-30 23:13:22.000 089 21192.46 78.26 42873.57 47825.48 2015-03-30 23:13:23.000 089 21192.44 78.26 42873.55 47825.45 2015-03-30 23:13:24.000 089 21192.45 78.26 42873.59 47825.47 2015-03-30 23:13:25.000 089 21192.44 78.25 42873.58 47825.48 2015-03-30 23:13:26.000 089 21192.45 78.23 42873.61 47825.48 2015-03-30 23:13:27.000 089 21192.46 78.24 42873.60 47825.47 2015-03-30 23:13:28.000 089 21192.46 78.25 42873.61 47825.45 2015-03-30 23:13:29.000 089 21192.47 78.25 42873.61 47825.45 2015-03-30 23:13:30.000 089 21192.46 78.24 42873.61 47825.50 2015-03-30 23:13:31.000 089 21192.43 78.23 42873.61 47825.46 2015-03-30 23:13:32.000 089 21192.43 78.22 42873.59 47825.46 2015-03-30 23:13:33.000 089 21192.46 78.22 42873.59 47825.48 2015-03-30 23:13:34.000 089 21192.44 78.21 42873.61 47825.46 2015-03-30 23:13:35.000 089 21192.42 78.22 42873.60 47825.46 2015-03-30 23:13:36.000 089 21192.42 78.22 42873.60 47825.47 2015-03-30 23:13:37.000 089 21192.42 78.21 42873.59 47825.48 2015-03-30 23:13:38.000 089 21192.40 78.23 42873.60 47825.45 2015-03-30 23:13:39.000 089 21192.41 78.23 42873.59 47825.46 2015-03-30 23:13:40.000 089 21192.41 78.22 42873.62 47825.47 2015-03-30 23:13:41.000 089 21192.41 78.25 42873.59 47825.48 2015-03-30 23:13:42.000 089 21192.42 78.25 42873.61 47825.47 2015-03-30 23:13:43.000 089 21192.43 78.25 42873.62 47825.47 2015-03-30 23:13:44.000 089 21192.42 78.25 42873.64 47825.48 2015-03-30 23:13:45.000 089 21192.40 78.26 42873.63 47825.49 2015-03-30 23:13:46.000 089 21192.42 78.25 42873.61 47825.46 2015-03-30 23:13:47.000 089 21192.42 78.26 42873.61 47825.47 2015-03-30 23:13:48.000 089 21192.40 78.26 42873.64 47825.48 2015-03-30 23:13:49.000 089 21192.38 78.27 42873.62 47825.48 2015-03-30 23:13:50.000 089 21192.41 78.26 42873.64 47825.47 2015-03-30 23:13:51.000 089 21192.41 78.24 42873.65 47825.47 2015-03-30 23:13:52.000 089 21192.43 78.26 42873.65 47825.48 2015-03-30 23:13:53.000 089 21192.45 78.28 42873.64 47825.48 2015-03-30 23:13:54.000 089 21192.47 78.28 42873.65 47825.52 2015-03-30 23:13:55.000 089 21192.48 78.27 42873.63 47825.50 2015-03-30 23:13:56.000 089 21192.47 78.26 42873.66 47825.51 2015-03-30 23:13:57.000 089 21192.44 78.27 42873.65 47825.51 2015-03-30 23:13:58.000 089 21192.47 78.29 42873.61 47825.51 2015-03-30 23:13:59.000 089 21192.49 78.27 42873.61 47825.50 2015-03-30 23:14:00.000 089 21192.48 78.28 42873.61 47825.51 2015-03-30 23:14:01.000 089 21192.46 78.28 42873.64 47825.50 2015-03-30 23:14:02.000 089 21192.45 78.30 42873.64 47825.48 2015-03-30 23:14:03.000 089 21192.45 78.29 42873.63 47825.51 2015-03-30 23:14:04.000 089 21192.45 78.27 42873.65 47825.50 2015-03-30 23:14:05.000 089 21192.45 78.28 42873.64 47825.48 2015-03-30 23:14:06.000 089 21192.43 78.29 42873.63 47825.50 2015-03-30 23:14:07.000 089 21192.42 78.32 42873.64 47825.50 2015-03-30 23:14:08.000 089 21192.44 78.33 42873.59 47825.49 2015-03-30 23:14:09.000 089 21192.45 78.34 42873.60 47825.50 2015-03-30 23:14:10.000 089 21192.49 78.32 42873.62 47825.48 2015-03-30 23:14:11.000 089 21192.45 78.32 42873.60 47825.50 2015-03-30 23:14:12.000 089 21192.45 78.32 42873.61 47825.51 2015-03-30 23:14:13.000 089 21192.46 78.34 42873.58 47825.48 2015-03-30 23:14:14.000 089 21192.45 78.34 42873.58 47825.49 2015-03-30 23:14:15.000 089 21192.43 78.36 42873.59 47825.47 2015-03-30 23:14:16.000 089 21192.43 78.34 42873.60 47825.49 2015-03-30 23:14:17.000 089 21192.45 78.36 42873.58 47825.47 2015-03-30 23:14:18.000 089 21192.44 78.36 42873.58 47825.48 2015-03-30 23:14:19.000 089 21192.45 78.36 42873.59 47825.49 2015-03-30 23:14:20.000 089 21192.43 78.34 42873.59 47825.47 2015-03-30 23:14:21.000 089 21192.45 78.33 42873.59 47825.48 2015-03-30 23:14:22.000 089 21192.44 78.33 42873.60 47825.49 2015-03-30 23:14:23.000 089 21192.43 78.32 42873.62 47825.47 2015-03-30 23:14:24.000 089 21192.41 78.33 42873.66 47825.50 2015-03-30 23:14:25.000 089 21192.42 78.32 42873.64 47825.48 2015-03-30 23:14:26.000 089 21192.42 78.33 42873.63 47825.48 2015-03-30 23:14:27.000 089 21192.44 78.32 42873.64 47825.48 2015-03-30 23:14:28.000 089 21192.44 78.31 42873.64 47825.48 2015-03-30 23:14:29.000 089 21192.42 78.30 42873.68 47825.48 2015-03-30 23:14:30.000 089 21192.40 78.30 42873.67 47825.48 2015-03-30 23:14:31.000 089 21192.39 78.29 42873.65 47825.47 2015-03-30 23:14:32.000 089 21192.39 78.30 42873.64 47825.47 2015-03-30 23:14:33.000 089 21192.35 78.32 42873.61 47825.45 2015-03-30 23:14:34.000 089 21192.31 78.32 42873.62 47825.46 2015-03-30 23:14:35.000 089 21192.33 78.32 42873.64 47825.42 2015-03-30 23:14:36.000 089 21192.30 78.33 42873.63 47825.43 2015-03-30 23:14:37.000 089 21192.28 78.35 42873.58 47825.45 2015-03-30 23:14:38.000 089 21192.29 78.35 42873.57 47825.43 2015-03-30 23:14:39.000 089 21192.29 78.31 42873.58 47825.40 2015-03-30 23:14:40.000 089 21192.30 78.31 42873.57 47825.41 2015-03-30 23:14:41.000 089 21192.29 78.29 42873.58 47825.39 2015-03-30 23:14:42.000 089 21192.30 78.27 42873.58 47825.40 2015-03-30 23:14:43.000 089 21192.25 78.27 42873.60 47825.39 2015-03-30 23:14:44.000 089 21192.27 78.27 42873.59 47825.37 2015-03-30 23:14:45.000 089 21192.26 78.25 42873.60 47825.37 2015-03-30 23:14:46.000 089 21192.25 78.24 42873.59 47825.40 2015-03-30 23:14:47.000 089 21192.26 78.21 42873.56 47825.36 2015-03-30 23:14:48.000 089 21192.24 78.19 42873.59 47825.37 2015-03-30 23:14:49.000 089 21192.22 78.19 42873.61 47825.38 2015-03-30 23:14:50.000 089 21192.22 78.18 42873.59 47825.37 2015-03-30 23:14:51.000 089 21192.20 78.16 42873.59 47825.38 2015-03-30 23:14:52.000 089 21192.19 78.16 42873.60 47825.37 2015-03-30 23:14:53.000 089 21192.22 78.17 42873.60 47825.37 2015-03-30 23:14:54.000 089 21192.22 78.15 42873.58 47825.35 2015-03-30 23:14:55.000 089 21192.21 78.15 42873.60 47825.37 2015-03-30 23:14:56.000 089 21192.24 78.13 42873.62 47825.35 2015-03-30 23:14:57.000 089 21192.25 78.10 42873.60 47825.36 2015-03-30 23:14:58.000 089 21192.24 78.10 42873.59 47825.36 2015-03-30 23:14:59.000 089 21192.23 78.12 42873.57 47825.35 2015-03-30 23:15:00.000 089 21192.19 78.11 42873.61 47825.36 2015-03-30 23:15:01.000 089 21192.18 78.11 42873.62 47825.37 2015-03-30 23:15:02.000 089 21192.20 78.08 42873.59 47825.35 2015-03-30 23:15:03.000 089 21192.21 78.09 42873.59 47825.34 2015-03-30 23:15:04.000 089 21192.20 78.09 42873.59 47825.34 2015-03-30 23:15:05.000 089 21192.20 78.11 42873.58 47825.33 2015-03-30 23:15:06.000 089 21192.19 78.07 42873.53 47825.33 2015-03-30 23:15:07.000 089 21192.19 78.06 42873.52 47825.32 2015-03-30 23:15:08.000 089 21192.20 78.05 42873.57 47825.33 2015-03-30 23:15:09.000 089 21192.17 78.05 42873.58 47825.31 2015-03-30 23:15:10.000 089 21192.17 78.03 42873.57 47825.32 2015-03-30 23:15:11.000 089 21192.20 78.04 42873.57 47825.32 2015-03-30 23:15:12.000 089 21192.14 78.04 42873.53 47825.33 2015-03-30 23:15:13.000 089 21192.11 78.04 42873.53 47825.33 2015-03-30 23:15:14.000 089 21192.14 78.06 42873.54 47825.33 2015-03-30 23:15:15.000 089 21192.13 78.04 42873.58 47825.31 2015-03-30 23:15:16.000 089 21192.15 78.04 42873.58 47825.31 2015-03-30 23:15:17.000 089 21192.14 78.02 42873.58 47825.32 2015-03-30 23:15:18.000 089 21192.13 78.00 42873.59 47825.33 2015-03-30 23:15:19.000 089 21192.11 78.02 42873.62 47825.32 2015-03-30 23:15:20.000 089 21192.12 77.99 42873.60 47825.33 2015-03-30 23:15:21.000 089 21192.10 77.99 42873.57 47825.31 2015-03-30 23:15:22.000 089 21192.09 77.99 42873.60 47825.32 2015-03-30 23:15:23.000 089 21192.08 77.99 42873.61 47825.32 2015-03-30 23:15:24.000 089 21192.12 77.98 42873.59 47825.31 2015-03-30 23:15:25.000 089 21192.11 77.98 42873.57 47825.33 2015-03-30 23:15:26.000 089 21192.10 77.98 42873.61 47825.33 2015-03-30 23:15:27.000 089 21192.13 77.98 42873.62 47825.37 2015-03-30 23:15:28.000 089 21192.12 77.99 42873.61 47825.34 2015-03-30 23:15:29.000 089 21192.12 77.97 42873.60 47825.32 2015-03-30 23:15:30.000 089 21192.15 77.93 42873.64 47825.35 2015-03-30 23:15:31.000 089 21192.16 77.90 42873.69 47825.38 2015-03-30 23:15:32.000 089 21192.16 77.90 42873.69 47825.39 2015-03-30 23:15:33.000 089 21192.17 77.88 42873.73 47825.44 2015-03-30 23:15:34.000 089 21192.16 77.89 42873.72 47825.45 2015-03-30 23:15:35.000 089 21192.17 77.88 42873.73 47825.45 2015-03-30 23:15:36.000 089 21192.20 77.89 42873.76 47825.47 2015-03-30 23:15:37.000 089 21192.20 77.90 42873.74 47825.47 2015-03-30 23:15:38.000 089 21192.16 77.91 42873.70 47825.51 2015-03-30 23:15:39.000 089 21192.17 77.90 42873.72 47825.47 2015-03-30 23:15:40.000 089 21192.18 77.94 42873.70 47825.45 2015-03-30 23:15:41.000 089 21192.17 77.96 42873.65 47825.45 2015-03-30 23:15:42.000 089 21192.18 77.95 42873.67 47825.42 2015-03-30 23:15:43.000 089 21192.16 77.94 42873.64 47825.41 2015-03-30 23:15:44.000 089 21192.16 77.94 42873.65 47825.38 2015-03-30 23:15:45.000 089 21192.17 77.97 42873.62 47825.41 2015-03-30 23:15:46.000 089 21192.18 77.95 42873.62 47825.39 2015-03-30 23:15:47.000 089 21192.14 77.93 42873.63 47825.38 2015-03-30 23:15:48.000 089 21192.16 77.92 42873.65 47825.41 2015-03-30 23:15:49.000 089 21192.18 77.93 42873.64 47825.39 2015-03-30 23:15:50.000 089 21192.17 77.94 42873.65 47825.39 2015-03-30 23:15:51.000 089 21192.16 77.91 42873.65 47825.38 2015-03-30 23:15:52.000 089 21192.17 77.89 42873.62 47825.39 2015-03-30 23:15:53.000 089 21192.16 77.90 42873.58 47825.38 2015-03-30 23:15:54.000 089 21192.14 77.86 42873.60 47825.37 2015-03-30 23:15:55.000 089 21192.13 77.83 42873.60 47825.36 2015-03-30 23:15:56.000 089 21192.15 77.82 42873.60 47825.36 2015-03-30 23:15:57.000 089 21192.16 77.83 42873.63 47825.40 2015-03-30 23:15:58.000 089 21192.19 77.82 42873.63 47825.39 2015-03-30 23:15:59.000 089 21192.20 77.80 42873.64 47825.40 2015-03-30 23:16:00.000 089 21192.16 77.78 42873.66 47825.41 2015-03-30 23:16:01.000 089 21192.16 77.76 42873.69 47825.42 2015-03-30 23:16:02.000 089 21192.19 77.76 42873.65 47825.43 2015-03-30 23:16:03.000 089 21192.22 77.74 42873.68 47825.44 2015-03-30 23:16:04.000 089 21192.21 77.73 42873.71 47825.46 2015-03-30 23:16:05.000 089 21192.26 77.72 42873.69 47825.46 2015-03-30 23:16:06.000 089 21192.26 77.70 42873.69 47825.48 2015-03-30 23:16:07.000 089 21192.25 77.70 42873.70 47825.48 2015-03-30 23:16:08.000 089 21192.26 77.67 42873.71 47825.49 2015-03-30 23:16:09.000 089 21192.27 77.67 42873.72 47825.50 2015-03-30 23:16:10.000 089 21192.27 77.67 42873.72 47825.50 2015-03-30 23:16:11.000 089 21192.30 77.64 42873.72 47825.52 2015-03-30 23:16:12.000 089 21192.31 77.64 42873.71 47825.53 2015-03-30 23:16:13.000 089 21192.32 77.63 42873.72 47825.52 2015-03-30 23:16:14.000 089 21192.31 77.63 42873.74 47825.53 2015-03-30 23:16:15.000 089 21192.32 77.64 42873.74 47825.53 2015-03-30 23:16:16.000 089 21192.31 77.66 42873.73 47825.50 2015-03-30 23:16:17.000 089 21192.29 77.65 42873.69 47825.52 2015-03-30 23:16:18.000 089 21192.31 77.67 42873.65 47825.50 2015-03-30 23:16:19.000 089 21192.28 77.66 42873.70 47825.48 2015-03-30 23:16:20.000 089 21192.28 77.65 42873.68 47825.48 2015-03-30 23:16:21.000 089 21192.31 77.63 42873.67 47825.48 2015-03-30 23:16:22.000 089 21192.29 77.63 42873.67 47825.50 2015-03-30 23:16:23.000 089 21192.31 77.65 42873.66 47825.47 2015-03-30 23:16:24.000 089 21192.33 77.64 42873.65 47825.48 2015-03-30 23:16:25.000 089 21192.35 77.64 42873.65 47825.47 2015-03-30 23:16:26.000 089 21192.34 77.64 42873.62 47825.47 2015-03-30 23:16:27.000 089 21192.35 77.63 42873.62 47825.46 2015-03-30 23:16:28.000 089 21192.36 77.61 42873.65 47825.46 2015-03-30 23:16:29.000 089 21192.39 77.61 42873.62 47825.47 2015-03-30 23:16:30.000 089 21192.40 77.63 42873.62 47825.47 2015-03-30 23:16:31.000 089 21192.39 77.62 42873.63 47825.48 2015-03-30 23:16:32.000 089 21192.42 77.58 42873.62 47825.47 2015-03-30 23:16:33.000 089 21192.44 77.55 42873.60 47825.47 2015-03-30 23:16:34.000 089 21192.44 77.55 42873.63 47825.50 2015-03-30 23:16:35.000 089 21192.42 77.54 42873.66 47825.53 2015-03-30 23:16:36.000 089 21192.42 77.53 42873.65 47825.51 2015-03-30 23:16:37.000 089 21192.45 77.53 42873.66 47825.53 2015-03-30 23:16:38.000 089 21192.47 77.51 42873.67 47825.53 2015-03-30 23:16:39.000 089 21192.43 77.51 42873.67 47825.56 2015-03-30 23:16:40.000 089 21192.43 77.51 42873.68 47825.54 2015-03-30 23:16:41.000 089 21192.45 77.49 42873.70 47825.55 2015-03-30 23:16:42.000 089 21192.42 77.46 42873.71 47825.54 2015-03-30 23:16:43.000 089 21192.40 77.47 42873.73 47825.56 2015-03-30 23:16:44.000 089 21192.41 77.46 42873.72 47825.57 2015-03-30 23:16:45.000 089 21192.39 77.45 42873.72 47825.56 2015-03-30 23:16:46.000 089 21192.39 77.43 42873.71 47825.58 2015-03-30 23:16:47.000 089 21192.42 77.44 42873.71 47825.54 2015-03-30 23:16:48.000 089 21192.40 77.43 42873.71 47825.56 2015-03-30 23:16:49.000 089 21192.39 77.44 42873.72 47825.56 2015-03-30 23:16:50.000 089 21192.41 77.40 42873.74 47825.55 2015-03-30 23:16:51.000 089 21192.40 77.42 42873.71 47825.57 2015-03-30 23:16:52.000 089 21192.41 77.39 42873.76 47825.55 2015-03-30 23:16:53.000 089 21192.41 77.36 42873.74 47825.57 2015-03-30 23:16:54.000 089 21192.42 77.34 42873.76 47825.58 2015-03-30 23:16:55.000 089 21192.43 77.33 42873.76 47825.59 2015-03-30 23:16:56.000 089 21192.39 77.33 42873.75 47825.58 2015-03-30 23:16:57.000 089 21192.40 77.34 42873.75 47825.59 2015-03-30 23:16:58.000 089 21192.39 77.36 42873.76 47825.60 2015-03-30 23:16:59.000 089 21192.42 77.32 42873.77 47825.63 2015-03-30 23:17:00.000 089 21192.42 77.33 42873.74 47825.63 2015-03-30 23:17:01.000 089 21192.43 77.30 42873.77 47825.65 2015-03-30 23:17:02.000 089 21192.43 77.28 42873.77 47825.66 2015-03-30 23:17:03.000 089 21192.43 77.29 42873.78 47825.65 2015-03-30 23:17:04.000 089 21192.42 77.27 42873.81 47825.68 2015-03-30 23:17:05.000 089 21192.39 77.28 42873.86 47825.67 2015-03-30 23:17:06.000 089 21192.40 77.29 42873.82 47825.69 2015-03-30 23:17:07.000 089 21192.41 77.30 42873.81 47825.68 2015-03-30 23:17:08.000 089 21192.41 77.30 42873.84 47825.68 2015-03-30 23:17:09.000 089 21192.39 77.29 42873.87 47825.72 2015-03-30 23:17:10.000 089 21192.39 77.28 42873.90 47825.72 2015-03-30 23:17:11.000 089 21192.39 77.27 42873.89 47825.72 2015-03-30 23:17:12.000 089 21192.39 77.26 42873.90 47825.73 2015-03-30 23:17:13.000 089 21192.41 77.27 42873.88 47825.71 2015-03-30 23:17:14.000 089 21192.40 77.32 42873.89 47825.75 2015-03-30 23:17:15.000 089 21192.39 77.35 42873.87 47825.72 2015-03-30 23:17:16.000 089 21192.39 77.36 42873.89 47825.71 2015-03-30 23:17:17.000 089 21192.38 77.38 42873.86 47825.69 2015-03-30 23:17:18.000 089 21192.38 77.39 42873.82 47825.70 2015-03-30 23:17:19.000 089 21192.35 77.40 42873.82 47825.66 2015-03-30 23:17:20.000 089 21192.35 77.39 42873.82 47825.64 2015-03-30 23:17:21.000 089 21192.39 77.38 42873.78 47825.64 2015-03-30 23:17:22.000 089 21192.37 77.42 42873.78 47825.64 2015-03-30 23:17:23.000 089 21192.36 77.46 42873.78 47825.62 2015-03-30 23:17:24.000 089 21192.35 77.45 42873.77 47825.63 2015-03-30 23:17:25.000 089 21192.36 77.46 42873.74 47825.60 2015-03-30 23:17:26.000 089 21192.34 77.45 42873.74 47825.61 2015-03-30 23:17:27.000 089 21192.33 77.44 42873.75 47825.57 2015-03-30 23:17:28.000 089 21192.34 77.43 42873.76 47825.61 2015-03-30 23:17:29.000 089 21192.38 77.43 42873.72 47825.60 2015-03-30 23:17:30.000 089 21192.38 77.41 42873.77 47825.60 2015-03-30 23:17:31.000 089 21192.37 77.40 42873.77 47825.58 2015-03-30 23:17:32.000 089 21192.38 77.36 42873.77 47825.61 2015-03-30 23:17:33.000 089 21192.35 77.37 42873.78 47825.62 2015-03-30 23:17:34.000 089 21192.36 77.37 42873.80 47825.60 2015-03-30 23:17:35.000 089 21192.35 77.37 42873.78 47825.58 2015-03-30 23:17:36.000 089 21192.32 77.36 42873.77 47825.62 2015-03-30 23:17:37.000 089 21192.33 77.35 42873.79 47825.57 2015-03-30 23:17:38.000 089 21192.33 77.37 42873.80 47825.61 2015-03-30 23:17:39.000 089 21192.34 77.41 42873.81 47825.60 2015-03-30 23:17:40.000 089 21192.36 77.41 42873.79 47825.62 2015-03-30 23:17:41.000 089 21192.36 77.38 42873.80 47825.59 2015-03-30 23:17:42.000 089 21192.36 77.37 42873.80 47825.59 2015-03-30 23:17:43.000 089 21192.33 77.38 42873.81 47825.60 2015-03-30 23:17:44.000 089 21192.30 77.38 42873.78 47825.60 2015-03-30 23:17:45.000 089 21192.29 77.39 42873.81 47825.58 2015-03-30 23:17:46.000 089 21192.29 77.37 42873.81 47825.60 2015-03-30 23:17:47.000 089 21192.28 77.38 42873.79 47825.59 2015-03-30 23:17:48.000 089 21192.29 77.40 42873.77 47825.56 2015-03-30 23:17:49.000 089 21192.32 77.40 42873.76 47825.58 2015-03-30 23:17:50.000 089 21192.31 77.44 42873.73 47825.58 2015-03-30 23:17:51.000 089 21192.31 77.45 42873.73 47825.56 2015-03-30 23:17:52.000 089 21192.28 77.45 42873.74 47825.55 2015-03-30 23:17:53.000 089 21192.28 77.45 42873.74 47825.56 2015-03-30 23:17:54.000 089 21192.29 77.42 42873.75 47825.54 2015-03-30 23:17:55.000 089 21192.27 77.43 42873.77 47825.56 2015-03-30 23:17:56.000 089 21192.26 77.46 42873.73 47825.53 2015-03-30 23:17:57.000 089 21192.29 77.48 42873.72 47825.53 2015-03-30 23:17:58.000 089 21192.29 77.48 42873.73 47825.52 2015-03-30 23:17:59.000 089 21192.30 77.46 42873.73 47825.51 2015-03-30 23:18:00.000 089 21192.34 77.45 42873.72 47825.51 2015-03-30 23:18:01.000 089 21192.32 77.42 42873.76 47825.52 2015-03-30 23:18:02.000 089 21192.31 77.43 42873.77 47825.53 2015-03-30 23:18:03.000 089 21192.34 77.41 42873.74 47825.53 2015-03-30 23:18:04.000 089 21192.35 77.41 42873.79 47825.56 2015-03-30 23:18:05.000 089 21192.32 77.44 42873.78 47825.57 2015-03-30 23:18:06.000 089 21192.33 77.44 42873.75 47825.59 2015-03-30 23:18:07.000 089 21192.34 77.43 42873.75 47825.56 2015-03-30 23:18:08.000 089 21192.33 77.45 42873.77 47825.56 2015-03-30 23:18:09.000 089 21192.35 77.44 42873.73 47825.55 2015-03-30 23:18:10.000 089 21192.33 77.45 42873.74 47825.57 2015-03-30 23:18:11.000 089 21192.33 77.47 42873.73 47825.56 2015-03-30 23:18:12.000 089 21192.32 77.47 42873.75 47825.55 2015-03-30 23:18:13.000 089 21192.32 77.45 42873.75 47825.56 2015-03-30 23:18:14.000 089 21192.32 77.45 42873.76 47825.57 2015-03-30 23:18:15.000 089 21192.36 77.47 42873.77 47825.57 2015-03-30 23:18:16.000 089 21192.37 77.49 42873.76 47825.56 2015-03-30 23:18:17.000 089 21192.32 77.47 42873.73 47825.56 2015-03-30 23:18:18.000 089 21192.32 77.46 42873.72 47825.56 2015-03-30 23:18:19.000 089 21192.33 77.46 42873.73 47825.54 2015-03-30 23:18:20.000 089 21192.31 77.47 42873.72 47825.54 2015-03-30 23:18:21.000 089 21192.31 77.44 42873.73 47825.51 2015-03-30 23:18:22.000 089 21192.31 77.44 42873.73 47825.53 2015-03-30 23:18:23.000 089 21192.30 77.43 42873.73 47825.51 2015-03-30 23:18:24.000 089 21192.28 77.42 42873.71 47825.53 2015-03-30 23:18:25.000 089 21192.26 77.41 42873.70 47825.50 2015-03-30 23:18:26.000 089 21192.30 77.37 42873.69 47825.52 2015-03-30 23:18:27.000 089 21192.30 77.35 42873.69 47825.52 2015-03-30 23:18:28.000 089 21192.31 77.36 42873.71 47825.54 2015-03-30 23:18:29.000 089 21192.31 77.36 42873.73 47825.53 2015-03-30 23:18:30.000 089 21192.33 77.35 42873.73 47825.56 2015-03-30 23:18:31.000 089 21192.31 77.33 42873.76 47825.58 2015-03-30 23:18:32.000 089 21192.31 77.36 42873.78 47825.57 2015-03-30 23:18:33.000 089 21192.32 77.35 42873.76 47825.57 2015-03-30 23:18:34.000 089 21192.29 77.36 42873.78 47825.59 2015-03-30 23:18:35.000 089 21192.31 77.36 42873.77 47825.57 2015-03-30 23:18:36.000 089 21192.31 77.37 42873.77 47825.57 2015-03-30 23:18:37.000 089 21192.32 77.38 42873.75 47825.58 2015-03-30 23:18:38.000 089 21192.33 77.36 42873.72 47825.57 2015-03-30 23:18:39.000 089 21192.32 77.37 42873.72 47825.56 2015-03-30 23:18:40.000 089 21192.30 77.39 42873.71 47825.53 2015-03-30 23:18:41.000 089 21192.33 77.37 42873.69 47825.55 2015-03-30 23:18:42.000 089 21192.33 77.38 42873.72 47825.55 2015-03-30 23:18:43.000 089 21192.32 77.38 42873.74 47825.53 2015-03-30 23:18:44.000 089 21192.32 77.35 42873.74 47825.56 2015-03-30 23:18:45.000 089 21192.32 77.35 42873.74 47825.54 2015-03-30 23:18:46.000 089 21192.33 77.36 42873.74 47825.55 2015-03-30 23:18:47.000 089 21192.32 77.36 42873.70 47825.55 2015-03-30 23:18:48.000 089 21192.31 77.34 42873.72 47825.56 2015-03-30 23:18:49.000 089 21192.32 77.34 42873.73 47825.56 2015-03-30 23:18:50.000 089 21192.30 77.34 42873.75 47825.54 2015-03-30 23:18:51.000 089 21192.31 77.31 42873.75 47825.56 2015-03-30 23:18:52.000 089 21192.33 77.28 42873.76 47825.56 2015-03-30 23:18:53.000 089 21192.32 77.29 42873.72 47825.58 2015-03-30 23:18:54.000 089 21192.30 77.32 42873.72 47825.59 2015-03-30 23:18:55.000 089 21192.28 77.30 42873.74 47825.57 2015-03-30 23:18:56.000 089 21192.27 77.30 42873.74 47825.57 2015-03-30 23:18:57.000 089 21192.24 77.30 42873.72 47825.53 2015-03-30 23:18:58.000 089 21192.25 77.29 42873.70 47825.56 2015-03-30 23:18:59.000 089 21192.25 77.26 42873.74 47825.53 2015-03-30 23:19:00.000 089 21192.24 77.26 42873.76 47825.54 2015-03-30 23:19:01.000 089 21192.23 77.26 42873.77 47825.54 2015-03-30 23:19:02.000 089 21192.25 77.22 42873.76 47825.55 2015-03-30 23:19:03.000 089 21192.26 77.19 42873.79 47825.57 2015-03-30 23:19:04.000 089 21192.25 77.18 42873.82 47825.58 2015-03-30 23:19:05.000 089 21192.24 77.19 42873.79 47825.58 2015-03-30 23:19:06.000 089 21192.23 77.17 42873.79 47825.58 2015-03-30 23:19:07.000 089 21192.23 77.15 42873.82 47825.62 2015-03-30 23:19:08.000 089 21192.20 77.16 42873.81 47825.60 2015-03-30 23:19:09.000 089 21192.21 77.14 42873.83 47825.60 2015-03-30 23:19:10.000 089 21192.21 77.16 42873.86 47825.61 2015-03-30 23:19:11.000 089 21192.18 77.18 42873.87 47825.61 2015-03-30 23:19:12.000 089 21192.17 77.17 42873.85 47825.61 2015-03-30 23:19:13.000 089 21192.17 77.17 42873.83 47825.57 2015-03-30 23:19:14.000 089 21192.21 77.19 42873.85 47825.56 2015-03-30 23:19:15.000 089 21192.18 77.22 42873.83 47825.56 2015-03-30 23:19:16.000 089 21192.17 77.20 42873.85 47825.57 2015-03-30 23:19:17.000 089 21192.15 77.19 42873.84 47825.54 2015-03-30 23:19:18.000 089 21192.13 77.20 42873.87 47825.55 2015-03-30 23:19:19.000 089 21192.17 77.18 42873.82 47825.55 2015-03-30 23:19:20.000 089 21192.17 77.17 42873.83 47825.56 2015-03-30 23:19:21.000 089 21192.16 77.17 42873.81 47825.54 2015-03-30 23:19:22.000 089 21192.17 77.18 42873.81 47825.58 2015-03-30 23:19:23.000 089 21192.18 77.21 42873.81 47825.55 2015-03-30 23:19:24.000 089 21192.19 77.20 42873.82 47825.55 2015-03-30 23:19:25.000 089 21192.18 77.19 42873.82 47825.53 2015-03-30 23:19:26.000 089 21192.19 77.18 42873.82 47825.56 2015-03-30 23:19:27.000 089 21192.17 77.19 42873.84 47825.57 2015-03-30 23:19:28.000 089 21192.18 77.17 42873.84 47825.57 2015-03-30 23:19:29.000 089 21192.16 77.14 42873.87 47825.57 2015-03-30 23:19:30.000 089 21192.18 77.14 42873.82 47825.57 2015-03-30 23:19:31.000 089 21192.16 77.17 42873.83 47825.55 2015-03-30 23:19:32.000 089 21192.11 77.17 42873.81 47825.59 2015-03-30 23:19:33.000 089 21192.10 77.15 42873.82 47825.55 2015-03-30 23:19:34.000 089 21192.11 77.15 42873.82 47825.55 2015-03-30 23:19:35.000 089 21192.11 77.14 42873.81 47825.55 2015-03-30 23:19:36.000 089 21192.12 77.15 42873.81 47825.55 2015-03-30 23:19:37.000 089 21192.13 77.17 42873.84 47825.54 2015-03-30 23:19:38.000 089 21192.10 77.16 42873.83 47825.54 2015-03-30 23:19:39.000 089 21192.09 77.17 42873.84 47825.52 2015-03-30 23:19:40.000 089 21192.06 77.14 42873.84 47825.51 2015-03-30 23:19:41.000 089 21192.06 77.13 42873.81 47825.54 2015-03-30 23:19:42.000 089 21192.07 77.14 42873.82 47825.53 2015-03-30 23:19:43.000 089 21192.09 77.16 42873.82 47825.55 2015-03-30 23:19:44.000 089 21192.07 77.13 42873.82 47825.51 2015-03-30 23:19:45.000 089 21192.06 77.12 42873.81 47825.54 2015-03-30 23:19:46.000 089 21192.03 77.11 42873.80 47825.52 2015-03-30 23:19:47.000 089 21192.06 77.12 42873.82 47825.55 2015-03-30 23:19:48.000 089 21192.07 77.12 42873.82 47825.52 2015-03-30 23:19:49.000 089 21192.07 77.12 42873.79 47825.52 2015-03-30 23:19:50.000 089 21192.08 77.13 42873.82 47825.52 2015-03-30 23:19:51.000 089 21192.07 77.14 42873.80 47825.53 2015-03-30 23:19:52.000 089 21192.06 77.15 42873.81 47825.51 2015-03-30 23:19:53.000 089 21192.07 77.12 42873.84 47825.51 2015-03-30 23:19:54.000 089 21192.04 77.10 42873.81 47825.51 2015-03-30 23:19:55.000 089 21192.04 77.10 42873.77 47825.49 2015-03-30 23:19:56.000 089 21192.07 77.11 42873.79 47825.50 2015-03-30 23:19:57.000 089 21192.05 77.11 42873.79 47825.48 2015-03-30 23:19:58.000 089 21192.05 77.10 42873.80 47825.48 2015-03-30 23:19:59.000 089 21192.04 77.09 42873.77 47825.47 2015-03-30 23:20:00.000 089 21192.06 77.09 42873.73 47825.45 2015-03-30 23:20:01.000 089 21192.05 77.10 42873.75 47825.46 2015-03-30 23:20:02.000 089 21192.04 77.12 42873.76 47825.45 2015-03-30 23:20:03.000 089 21192.02 77.13 42873.73 47825.44 2015-03-30 23:20:04.000 089 21192.02 77.12 42873.73 47825.42 2015-03-30 23:20:05.000 089 21192.03 77.12 42873.72 47825.41 2015-03-30 23:20:06.000 089 21192.02 77.12 42873.71 47825.41 2015-03-30 23:20:07.000 089 21192.02 77.13 42873.69 47825.40 2015-03-30 23:20:08.000 089 21191.99 77.15 42873.71 47825.37 2015-03-30 23:20:09.000 089 21192.00 77.15 42873.67 47825.38 2015-03-30 23:20:10.000 089 21191.98 77.15 42873.70 47825.39 2015-03-30 23:20:11.000 089 21191.96 77.14 42873.68 47825.37 2015-03-30 23:20:12.000 089 21191.96 77.15 42873.68 47825.33 2015-03-30 23:20:13.000 089 21191.97 77.14 42873.68 47825.33 2015-03-30 23:20:14.000 089 21192.00 77.15 42873.69 47825.34 2015-03-30 23:20:15.000 089 21192.02 77.16 42873.70 47825.36 2015-03-30 23:20:16.000 089 21191.99 77.15 42873.69 47825.37 2015-03-30 23:20:17.000 089 21191.99 77.15 42873.71 47825.35 2015-03-30 23:20:18.000 089 21192.03 77.16 42873.68 47825.35 2015-03-30 23:20:19.000 089 21192.02 77.17 42873.66 47825.35 2015-03-30 23:20:20.000 089 21192.01 77.16 42873.67 47825.35 2015-03-30 23:20:21.000 089 21191.99 77.19 42873.66 47825.36 2015-03-30 23:20:22.000 089 21192.04 77.20 42873.66 47825.35 2015-03-30 23:20:23.000 089 21192.04 77.20 42873.68 47825.38 2015-03-30 23:20:24.000 089 21192.01 77.21 42873.67 47825.35 2015-03-30 23:20:25.000 089 21192.03 77.20 42873.62 47825.36 2015-03-30 23:20:26.000 089 21192.07 77.21 42873.66 47825.37 2015-03-30 23:20:27.000 089 21192.05 77.22 42873.67 47825.35 2015-03-30 23:20:28.000 089 21192.04 77.24 42873.64 47825.34 2015-03-30 23:20:29.000 089 21192.05 77.25 42873.62 47825.36 2015-03-30 23:20:30.000 089 21192.05 77.24 42873.60 47825.34 2015-03-30 23:20:31.000 089 21192.06 77.23 42873.64 47825.35 2015-03-30 23:20:32.000 089 21192.08 77.26 42873.63 47825.35 2015-03-30 23:20:33.000 089 21192.07 77.29 42873.64 47825.36 2015-03-30 23:20:34.000 089 21192.08 77.29 42873.61 47825.35 2015-03-30 23:20:35.000 089 21192.07 77.27 42873.59 47825.33 2015-03-30 23:20:36.000 089 21192.07 77.27 42873.59 47825.36 2015-03-30 23:20:37.000 089 21192.10 77.32 42873.59 47825.36 2015-03-30 23:20:38.000 089 21192.06 77.35 42873.62 47825.34 2015-03-30 23:20:39.000 089 21192.05 77.37 42873.56 47825.35 2015-03-30 23:20:40.000 089 21192.07 77.38 42873.60 47825.33 2015-03-30 23:20:41.000 089 21192.05 77.40 42873.55 47825.30 2015-03-30 23:20:42.000 089 21192.05 77.38 42873.57 47825.30 2015-03-30 23:20:43.000 089 21192.03 77.39 42873.58 47825.30 2015-03-30 23:20:44.000 089 21192.01 77.38 42873.58 47825.27 2015-03-30 23:20:45.000 089 21192.02 77.38 42873.55 47825.24 2015-03-30 23:20:46.000 089 21192.04 77.41 42873.55 47825.29 2015-03-30 23:20:47.000 089 21192.02 77.41 42873.58 47825.28 2015-03-30 23:20:48.000 089 21192.04 77.38 42873.57 47825.27 2015-03-30 23:20:49.000 089 21192.05 77.40 42873.60 47825.26 2015-03-30 23:20:50.000 089 21192.05 77.40 42873.60 47825.28 2015-03-30 23:20:51.000 089 21192.04 77.40 42873.56 47825.27 2015-03-30 23:20:52.000 089 21192.04 77.38 42873.59 47825.27 2015-03-30 23:20:53.000 089 21192.03 77.35 42873.59 47825.25 2015-03-30 23:20:54.000 089 21192.01 77.33 42873.56 47825.29 2015-03-30 23:20:55.000 089 21192.03 77.32 42873.56 47825.30 2015-03-30 23:20:56.000 089 21192.04 77.32 42873.59 47825.28 2015-03-30 23:20:57.000 089 21192.03 77.30 42873.62 47825.31 2015-03-30 23:20:58.000 089 21192.00 77.29 42873.62 47825.31 2015-03-30 23:20:59.000 089 21192.02 77.29 42873.61 47825.33 2015-03-30 23:21:00.000 089 21192.02 77.29 42873.63 47825.31 2015-03-30 23:21:01.000 089 21192.01 77.29 42873.62 47825.32 2015-03-30 23:21:02.000 089 21192.04 77.28 42873.61 47825.30 2015-03-30 23:21:03.000 089 21192.05 77.25 42873.61 47825.31 2015-03-30 23:21:04.000 089 21192.06 77.27 42873.64 47825.33 2015-03-30 23:21:05.000 089 21192.01 77.25 42873.65 47825.33 2015-03-30 23:21:06.000 089 21192.03 77.24 42873.62 47825.32 2015-03-30 23:21:07.000 089 21192.03 77.25 42873.60 47825.31 2015-03-30 23:21:08.000 089 21192.04 77.23 42873.63 47825.32 2015-03-30 23:21:09.000 089 21192.04 77.23 42873.61 47825.31 2015-03-30 23:21:10.000 089 21192.02 77.22 42873.60 47825.31 2015-03-30 23:21:11.000 089 21192.01 77.22 42873.64 47825.31 2015-03-30 23:21:12.000 089 21192.01 77.22 42873.66 47825.31 2015-03-30 23:21:13.000 089 21192.04 77.19 42873.64 47825.31 2015-03-30 23:21:14.000 089 21192.04 77.23 42873.61 47825.29 2015-03-30 23:21:15.000 089 21192.04 77.24 42873.61 47825.29 2015-03-30 23:21:16.000 089 21192.03 77.23 42873.61 47825.29 2015-03-30 23:21:17.000 089 21192.03 77.21 42873.60 47825.27 2015-03-30 23:21:18.000 089 21192.02 77.23 42873.62 47825.28 2015-03-30 23:21:19.000 089 21192.02 77.23 42873.62 47825.30 2015-03-30 23:21:20.000 089 21192.04 77.19 42873.62 47825.28 2015-03-30 23:21:21.000 089 21192.04 77.18 42873.59 47825.28 2015-03-30 23:21:22.000 089 21192.02 77.20 42873.60 47825.26 2015-03-30 23:21:23.000 089 21192.03 77.20 42873.61 47825.27 2015-03-30 23:21:24.000 089 21192.03 77.20 42873.61 47825.26 2015-03-30 23:21:25.000 089 21192.03 77.18 42873.62 47825.28 2015-03-30 23:21:26.000 089 21192.07 77.14 42873.65 47825.30 2015-03-30 23:21:27.000 089 21192.06 77.10 42873.68 47825.32 2015-03-30 23:21:28.000 089 21192.05 77.08 42873.70 47825.31 2015-03-30 23:21:29.000 089 21192.05 77.09 42873.70 47825.35 2015-03-30 23:21:30.000 089 21192.04 77.07 42873.73 47825.37 2015-03-30 23:21:31.000 089 21192.03 77.08 42873.73 47825.36 2015-03-30 23:21:32.000 089 21192.03 77.06 42873.73 47825.39 2015-03-30 23:21:33.000 089 21192.01 77.05 42873.73 47825.41 2015-03-30 23:21:34.000 089 21192.01 77.04 42873.74 47825.39 2015-03-30 23:21:35.000 089 21192.03 77.04 42873.74 47825.40 2015-03-30 23:21:36.000 089 21192.02 77.02 42873.76 47825.42 2015-03-30 23:21:37.000 089 21192.04 77.02 42873.74 47825.41 2015-03-30 23:21:38.000 089 21192.03 77.02 42873.72 47825.41 2015-03-30 23:21:39.000 089 21192.04 77.00 42873.73 47825.40 2015-03-30 23:21:40.000 089 21192.03 77.00 42873.75 47825.40 2015-03-30 23:21:41.000 089 21192.03 77.01 42873.74 47825.42 2015-03-30 23:21:42.000 089 21192.03 76.98 42873.73 47825.40 2015-03-30 23:21:43.000 089 21191.99 76.99 42873.77 47825.45 2015-03-30 23:21:44.000 089 21191.99 76.98 42873.76 47825.40 2015-03-30 23:21:45.000 089 21192.01 76.98 42873.74 47825.40 2015-03-30 23:21:46.000 089 21192.03 76.96 42873.74 47825.43 2015-03-30 23:21:47.000 089 21192.02 76.94 42873.74 47825.44 2015-03-30 23:21:48.000 089 21191.99 76.93 42873.74 47825.41 2015-03-30 23:21:49.000 089 21191.99 76.94 42873.76 47825.41 2015-03-30 23:21:50.000 089 21192.00 76.94 42873.79 47825.45 2015-03-30 23:21:51.000 089 21192.01 76.95 42873.80 47825.43 2015-03-30 23:21:52.000 089 21192.01 76.93 42873.76 47825.42 2015-03-30 23:21:53.000 089 21192.00 76.93 42873.76 47825.44 2015-03-30 23:21:54.000 089 21192.01 76.93 42873.77 47825.43 2015-03-30 23:21:55.000 089 21191.99 76.93 42873.77 47825.41 2015-03-30 23:21:56.000 089 21191.98 76.94 42873.78 47825.42 2015-03-30 23:21:57.000 089 21191.98 76.96 42873.75 47825.39 2015-03-30 23:21:58.000 089 21191.95 76.96 42873.75 47825.38 2015-03-30 23:21:59.000 089 21191.93 76.96 42873.77 47825.41 2015-03-30 23:22:00.000 089 21191.96 76.96 42873.75 47825.39 2015-03-30 23:22:01.000 089 21191.97 76.97 42873.71 47825.37 2015-03-30 23:22:02.000 089 21191.94 76.97 42873.71 47825.37 2015-03-30 23:22:03.000 089 21191.95 76.96 42873.69 47825.36 2015-03-30 23:22:04.000 089 21191.95 76.96 42873.69 47825.36 2015-03-30 23:22:05.000 089 21191.94 76.95 42873.69 47825.31 2015-03-30 23:22:06.000 089 21191.97 76.95 42873.67 47825.33 2015-03-30 23:22:07.000 089 21191.98 76.96 42873.67 47825.33 2015-03-30 23:22:08.000 089 21191.96 76.97 42873.65 47825.32 2015-03-30 23:22:09.000 089 21191.96 76.95 42873.64 47825.30 2015-03-30 23:22:10.000 089 21191.94 76.92 42873.64 47825.29 2015-03-30 23:22:11.000 089 21191.94 76.92 42873.65 47825.31 2015-03-30 23:22:12.000 089 21191.93 76.95 42873.65 47825.30 2015-03-30 23:22:13.000 089 21191.93 76.92 42873.62 47825.32 2015-03-30 23:22:14.000 089 21191.92 76.90 42873.67 47825.30 2015-03-30 23:22:15.000 089 21191.93 76.90 42873.63 47825.31 2015-03-30 23:22:16.000 089 21191.92 76.89 42873.63 47825.32 2015-03-30 23:22:17.000 089 21191.92 76.92 42873.64 47825.35 2015-03-30 23:22:18.000 089 21191.92 76.92 42873.62 47825.32 2015-03-30 23:22:19.000 089 21191.91 76.91 42873.64 47825.32 2015-03-30 23:22:20.000 089 21191.92 76.91 42873.69 47825.32 2015-03-30 23:22:21.000 089 21191.94 76.90 42873.70 47825.31 2015-03-30 23:22:22.000 089 21191.94 76.90 42873.68 47825.33 2015-03-30 23:22:23.000 089 21191.92 76.91 42873.66 47825.32 2015-03-30 23:22:24.000 089 21191.91 76.92 42873.66 47825.33 2015-03-30 23:22:25.000 089 21191.91 76.90 42873.66 47825.33 2015-03-30 23:22:26.000 089 21191.91 76.89 42873.68 47825.31 2015-03-30 23:22:27.000 089 21191.89 76.89 42873.70 47825.34 2015-03-30 23:22:28.000 089 21191.94 76.88 42873.69 47825.35 2015-03-30 23:22:29.000 089 21191.93 76.90 42873.72 47825.33 2015-03-30 23:22:30.000 089 21191.93 76.90 42873.70 47825.33 2015-03-30 23:22:31.000 089 21191.91 76.91 42873.68 47825.34 2015-03-30 23:22:32.000 089 21191.92 76.88 42873.67 47825.32 2015-03-30 23:22:33.000 089 21191.92 76.88 42873.67 47825.33 2015-03-30 23:22:34.000 089 21191.91 76.89 42873.66 47825.32 2015-03-30 23:22:35.000 089 21191.90 76.89 42873.67 47825.30 2015-03-30 23:22:36.000 089 21191.90 76.88 42873.68 47825.31 2015-03-30 23:22:37.000 089 21191.88 76.88 42873.67 47825.31 2015-03-30 23:22:38.000 089 21191.91 76.87 42873.65 47825.29 2015-03-30 23:22:39.000 089 21191.91 76.85 42873.68 47825.29 2015-03-30 23:22:40.000 089 21191.94 76.85 42873.70 47825.30 2015-03-30 23:22:41.000 089 21191.93 76.87 42873.70 47825.27 2015-03-30 23:22:42.000 089 21191.91 76.84 42873.71 47825.29 2015-03-30 23:22:43.000 089 21191.92 76.84 42873.72 47825.30 2015-03-30 23:22:44.000 089 21191.92 76.87 42873.68 47825.29 2015-03-30 23:22:45.000 089 21191.89 76.87 42873.68 47825.28 2015-03-30 23:22:46.000 089 21191.89 76.87 42873.68 47825.29 2015-03-30 23:22:47.000 089 21191.89 76.87 42873.69 47825.27 2015-03-30 23:22:48.000 089 21191.90 76.87 42873.73 47825.27 2015-03-30 23:22:49.000 089 21191.89 76.88 42873.73 47825.27 2015-03-30 23:22:50.000 089 21191.87 76.88 42873.72 47825.25 2015-03-30 23:22:51.000 089 21191.90 76.89 42873.71 47825.26 2015-03-30 23:22:52.000 089 21191.90 76.90 42873.74 47825.26 2015-03-30 23:22:53.000 089 21191.90 76.91 42873.71 47825.26 2015-03-30 23:22:54.000 089 21191.92 76.91 42873.70 47825.27 2015-03-30 23:22:55.000 089 21191.92 76.91 42873.67 47825.27 2015-03-30 23:22:56.000 089 21191.90 76.91 42873.69 47825.27 2015-03-30 23:22:57.000 089 21191.90 76.92 42873.69 47825.27 2015-03-30 23:22:58.000 089 21191.90 76.91 42873.68 47825.25 2015-03-30 23:22:59.000 089 21191.88 76.94 42873.69 47825.24 2015-03-30 23:23:00.000 089 21191.89 76.92 42873.69 47825.26 2015-03-30 23:23:01.000 089 21191.91 76.93 42873.68 47825.25 2015-03-30 23:23:02.000 089 21191.91 76.95 42873.70 47825.25 2015-03-30 23:23:03.000 089 21191.90 76.93 42873.69 47825.26 2015-03-30 23:23:04.000 089 21191.88 76.94 42873.70 47825.27 2015-03-30 23:23:05.000 089 21191.87 76.94 42873.71 47825.25 2015-03-30 23:23:06.000 089 21191.89 76.93 42873.71 47825.27 2015-03-30 23:23:07.000 089 21191.89 76.90 42873.71 47825.27 2015-03-30 23:23:08.000 089 21191.90 76.90 42873.71 47825.26 2015-03-30 23:23:09.000 089 21191.89 76.92 42873.70 47825.27 2015-03-30 23:23:10.000 089 21191.88 76.91 42873.68 47825.25 2015-03-30 23:23:11.000 089 21191.89 76.90 42873.68 47825.27 2015-03-30 23:23:12.000 089 21191.91 76.91 42873.68 47825.24 2015-03-30 23:23:13.000 089 21191.90 76.92 42873.66 47825.26 2015-03-30 23:23:14.000 089 21191.88 76.92 42873.66 47825.25 2015-03-30 23:23:15.000 089 21191.86 76.93 42873.66 47825.25 2015-03-30 23:23:16.000 089 21191.84 76.95 42873.64 47825.24 2015-03-30 23:23:17.000 089 21191.85 76.95 42873.64 47825.22 2015-03-30 23:23:18.000 089 21191.82 76.96 42873.59 47825.22 2015-03-30 23:23:19.000 089 21191.85 76.96 42873.59 47825.22 2015-03-30 23:23:20.000 089 21191.84 76.96 42873.63 47825.22 2015-03-30 23:23:21.000 089 21191.85 76.95 42873.63 47825.22 2015-03-30 23:23:22.000 089 21191.86 76.96 42873.63 47825.19 2015-03-30 23:23:23.000 089 21191.87 76.98 42873.61 47825.18 2015-03-30 23:23:24.000 089 21191.87 76.98 42873.61 47825.19 2015-03-30 23:23:25.000 089 21191.85 76.98 42873.60 47825.18 2015-03-30 23:23:26.000 089 21191.85 76.96 42873.59 47825.16 2015-03-30 23:23:27.000 089 21191.82 77.01 42873.59 47825.15 2015-03-30 23:23:28.000 089 21191.81 77.02 42873.56 47825.13 2015-03-30 23:23:29.000 089 21191.81 77.04 42873.55 47825.13 2015-03-30 23:23:30.000 089 21191.80 77.05 42873.59 47825.11 2015-03-30 23:23:31.000 089 21191.84 77.03 42873.56 47825.11 2015-03-30 23:23:32.000 089 21191.83 77.03 42873.54 47825.11 2015-03-30 23:23:33.000 089 21191.81 77.03 42873.58 47825.12 2015-03-30 23:23:34.000 089 21191.80 77.02 42873.55 47825.13 2015-03-30 23:23:35.000 089 21191.80 77.03 42873.56 47825.13 2015-03-30 23:23:36.000 089 21191.82 77.03 42873.56 47825.12 2015-03-30 23:23:37.000 089 21191.83 77.02 42873.57 47825.13 2015-03-30 23:23:38.000 089 21191.83 77.04 42873.60 47825.13 2015-03-30 23:23:39.000 089 21191.81 77.03 42873.59 47825.11 2015-03-30 23:23:40.000 089 21191.81 77.03 42873.58 47825.13 2015-03-30 23:23:41.000 089 21191.81 77.02 42873.55 47825.11 2015-03-30 23:23:42.000 089 21191.83 77.04 42873.53 47825.11 2015-03-30 23:23:43.000 089 21191.81 77.05 42873.52 47825.12 2015-03-30 23:23:44.000 089 21191.75 77.05 42873.54 47825.07 2015-03-30 23:23:45.000 089 21191.78 77.05 42873.55 47825.07 2015-03-30 23:23:46.000 089 21191.81 77.05 42873.53 47825.07 2015-03-30 23:23:47.000 089 21191.82 77.02 42873.54 47825.07 2015-03-30 23:23:48.000 089 21191.81 77.03 42873.57 47825.10 2015-03-30 23:23:49.000 089 21191.81 77.01 42873.55 47825.08 2015-03-30 23:23:50.000 089 21191.83 77.01 42873.55 47825.08 2015-03-30 23:23:51.000 089 21191.80 77.00 42873.54 47825.09 2015-03-30 23:23:52.000 089 21191.80 77.00 42873.56 47825.09 2015-03-30 23:23:53.000 089 21191.83 77.01 42873.54 47825.10 2015-03-30 23:23:54.000 089 21191.85 77.00 42873.55 47825.09 2015-03-30 23:23:55.000 089 21191.84 77.00 42873.55 47825.10 2015-03-30 23:23:56.000 089 21191.86 77.00 42873.54 47825.09 2015-03-30 23:23:57.000 089 21191.84 77.02 42873.51 47825.12 2015-03-30 23:23:58.000 089 21191.83 77.02 42873.52 47825.08 2015-03-30 23:23:59.000 089 21191.83 77.02 42873.53 47825.11 2015-03-30 23:24:00.000 089 21191.84 77.00 42873.53 47825.10 2015-03-30 23:24:01.000 089 21191.83 77.00 42873.53 47825.11 2015-03-30 23:24:02.000 089 21191.83 77.02 42873.53 47825.10 2015-03-30 23:24:03.000 089 21191.85 77.02 42873.53 47825.11 2015-03-30 23:24:04.000 089 21191.85 77.02 42873.53 47825.08 2015-03-30 23:24:05.000 089 21191.84 77.02 42873.54 47825.09 2015-03-30 23:24:06.000 089 21191.87 77.04 42873.52 47825.11 2015-03-30 23:24:07.000 089 21191.85 77.04 42873.51 47825.10 2015-03-30 23:24:08.000 089 21191.86 77.02 42873.53 47825.11 2015-03-30 23:24:09.000 089 21191.83 77.04 42873.51 47825.10 2015-03-30 23:24:10.000 089 21191.84 77.04 42873.52 47825.11 2015-03-30 23:24:11.000 089 21191.84 77.06 42873.54 47825.09 2015-03-30 23:24:12.000 089 21191.83 77.05 42873.51 47825.11 2015-03-30 23:24:13.000 089 21191.84 77.03 42873.51 47825.09 2015-03-30 23:24:14.000 089 21191.82 77.05 42873.50 47825.08 2015-03-30 23:24:15.000 089 21191.83 77.05 42873.52 47825.12 2015-03-30 23:24:16.000 089 21191.82 77.05 42873.52 47825.10 2015-03-30 23:24:17.000 089 21191.79 77.04 42873.49 47825.13 2015-03-30 23:24:18.000 089 21191.77 77.06 42873.51 47825.10 2015-03-30 23:24:19.000 089 21191.78 77.05 42873.50 47825.11 2015-03-30 23:24:20.000 089 21191.80 77.05 42873.54 47825.12 2015-03-30 23:24:21.000 089 21191.83 77.06 42873.51 47825.11 2015-03-30 23:24:22.000 089 21191.80 77.06 42873.54 47825.12 2015-03-30 23:24:23.000 089 21191.81 77.05 42873.54 47825.13 2015-03-30 23:24:24.000 089 21191.80 77.05 42873.55 47825.10 2015-03-30 23:24:25.000 089 21191.80 77.08 42873.55 47825.13 2015-03-30 23:24:26.000 089 21191.79 77.08 42873.53 47825.13 2015-03-30 23:24:27.000 089 21191.82 77.06 42873.50 47825.14 2015-03-30 23:24:28.000 089 21191.81 77.08 42873.52 47825.14 2015-03-30 23:24:29.000 089 21191.81 77.06 42873.54 47825.16 2015-03-30 23:24:30.000 089 21191.83 77.04 42873.57 47825.16 2015-03-30 23:24:31.000 089 21191.83 77.05 42873.56 47825.14 2015-03-30 23:24:32.000 089 21191.84 77.08 42873.56 47825.17 2015-03-30 23:24:33.000 089 21191.86 77.07 42873.56 47825.14 2015-03-30 23:24:34.000 089 21191.84 77.06 42873.57 47825.18 2015-03-30 23:24:35.000 089 21191.83 77.05 42873.58 47825.18 2015-03-30 23:24:36.000 089 21191.85 77.05 42873.54 47825.17 2015-03-30 23:24:37.000 089 21191.84 77.06 42873.58 47825.19 2015-03-30 23:24:38.000 089 21191.85 77.04 42873.58 47825.17 2015-03-30 23:24:39.000 089 21191.84 77.06 42873.56 47825.18 2015-03-30 23:24:40.000 089 21191.88 77.07 42873.58 47825.18 2015-03-30 23:24:41.000 089 21191.84 77.07 42873.55 47825.18 2015-03-30 23:24:42.000 089 21191.84 77.08 42873.54 47825.18 2015-03-30 23:24:43.000 089 21191.85 77.07 42873.55 47825.18 2015-03-30 23:24:44.000 089 21191.84 77.07 42873.54 47825.18 2015-03-30 23:24:45.000 089 21191.87 77.05 42873.52 47825.17 2015-03-30 23:24:46.000 089 21191.88 77.04 42873.56 47825.17 2015-03-30 23:24:47.000 089 21191.87 77.02 42873.54 47825.19 2015-03-30 23:24:48.000 089 21191.84 77.04 42873.54 47825.16 2015-03-30 23:24:49.000 089 21191.82 77.04 42873.53 47825.17 2015-03-30 23:24:50.000 089 21191.81 77.04 42873.55 47825.17 2015-03-30 23:24:51.000 089 21191.80 77.04 42873.57 47825.16 2015-03-30 23:24:52.000 089 21191.79 77.04 42873.60 47825.15 2015-03-30 23:24:53.000 089 21191.79 77.05 42873.62 47825.16 2015-03-30 23:24:54.000 089 21191.78 77.05 42873.63 47825.14 2015-03-30 23:24:55.000 089 21191.80 77.06 42873.64 47825.14 2015-03-30 23:24:56.000 089 21191.80 77.05 42873.63 47825.15 2015-03-30 23:24:57.000 089 21191.81 77.05 42873.60 47825.13 2015-03-30 23:24:58.000 089 21191.74 77.03 42873.60 47825.11 2015-03-30 23:24:59.000 089 21191.74 77.04 42873.58 47825.12 2015-03-30 23:25:00.000 089 21191.74 77.05 42873.58 47825.11 2015-03-30 23:25:01.000 089 21191.72 77.03 42873.59 47825.10 2015-03-30 23:25:02.000 089 21191.72 77.01 42873.57 47825.12 2015-03-30 23:25:03.000 089 21191.73 76.99 42873.58 47825.10 2015-03-30 23:25:04.000 089 21191.73 76.97 42873.58 47825.11 2015-03-30 23:25:05.000 089 21191.73 76.98 42873.60 47825.10 2015-03-30 23:25:06.000 089 21191.75 76.98 42873.59 47825.09 2015-03-30 23:25:07.000 089 21191.72 76.98 42873.61 47825.09 2015-03-30 23:25:08.000 089 21191.73 76.97 42873.62 47825.12 2015-03-30 23:25:09.000 089 21191.74 76.96 42873.56 47825.11 2015-03-30 23:25:10.000 089 21191.76 76.96 42873.58 47825.12 2015-03-30 23:25:11.000 089 21191.75 76.94 42873.63 47825.10 2015-03-30 23:25:12.000 089 21191.72 76.95 42873.62 47825.12 2015-03-30 23:25:13.000 089 21191.71 76.93 42873.61 47825.12 2015-03-30 23:25:14.000 089 21191.71 76.91 42873.65 47825.12 2015-03-30 23:25:15.000 089 21191.71 76.90 42873.65 47825.13 2015-03-30 23:25:16.000 089 21191.70 76.92 42873.67 47825.13 2015-03-30 23:25:17.000 089 21191.70 76.92 42873.66 47825.15 2015-03-30 23:25:18.000 089 21191.72 76.91 42873.63 47825.14 2015-03-30 23:25:19.000 089 21191.74 76.91 42873.65 47825.12 2015-03-30 23:25:20.000 089 21191.72 76.91 42873.68 47825.14 2015-03-30 23:25:21.000 089 21191.68 76.91 42873.67 47825.14 2015-03-30 23:25:22.000 089 21191.70 76.89 42873.65 47825.14 2015-03-30 23:25:23.000 089 21191.69 76.90 42873.67 47825.12 2015-03-30 23:25:24.000 089 21191.70 76.90 42873.65 47825.15 2015-03-30 23:25:25.000 089 21191.69 76.89 42873.67 47825.13 2015-03-30 23:25:26.000 089 21191.65 76.88 42873.68 47825.13 2015-03-30 23:25:27.000 089 21191.63 76.87 42873.68 47825.15 2015-03-30 23:25:28.000 089 21191.66 76.85 42873.69 47825.14 2015-03-30 23:25:29.000 089 21191.65 76.84 42873.69 47825.17 2015-03-30 23:25:30.000 089 21191.63 76.85 42873.70 47825.13 2015-03-30 23:25:31.000 089 21191.63 76.83 42873.68 47825.13 2015-03-30 23:25:32.000 089 21191.61 76.84 42873.72 47825.12 2015-03-30 23:25:33.000 089 21191.61 76.83 42873.70 47825.15 2015-03-30 23:25:34.000 089 21191.60 76.82 42873.67 47825.13 2015-03-30 23:25:35.000 089 21191.56 76.81 42873.67 47825.13 2015-03-30 23:25:36.000 089 21191.55 76.83 42873.68 47825.11 2015-03-30 23:25:37.000 089 21191.58 76.82 42873.68 47825.11 2015-03-30 23:25:38.000 089 21191.56 76.82 42873.65 47825.12 2015-03-30 23:25:39.000 089 21191.55 76.83 42873.63 47825.12 2015-03-30 23:25:40.000 089 21191.54 76.84 42873.65 47825.10 2015-03-30 23:25:41.000 089 21191.51 76.84 42873.65 47825.09 2015-03-30 23:25:42.000 089 21191.52 76.82 42873.65 47825.10 2015-03-30 23:25:43.000 089 21191.51 76.81 42873.67 47825.08 2015-03-30 23:25:44.000 089 21191.52 76.82 42873.66 47825.08 2015-03-30 23:25:45.000 089 21191.55 76.85 42873.66 47825.09 2015-03-30 23:25:46.000 089 21191.53 76.86 42873.68 47825.08 2015-03-30 23:25:47.000 089 21191.51 76.84 42873.68 47825.06 2015-03-30 23:25:48.000 089 21191.50 76.82 42873.68 47825.08 2015-03-30 23:25:49.000 089 21191.51 76.83 42873.66 47825.06 2015-03-30 23:25:50.000 089 21191.52 76.83 42873.66 47825.07 2015-03-30 23:25:51.000 089 21191.49 76.81 42873.67 47825.06 2015-03-30 23:25:52.000 089 21191.48 76.81 42873.63 47825.05 2015-03-30 23:25:53.000 089 21191.48 76.81 42873.61 47825.08 2015-03-30 23:25:54.000 089 21191.49 76.82 42873.62 47825.05 2015-03-30 23:25:55.000 089 21191.46 76.81 42873.62 47825.06 2015-03-30 23:25:56.000 089 21191.44 76.79 42873.63 47825.07 2015-03-30 23:25:57.000 089 21191.45 76.78 42873.65 47825.06 2015-03-30 23:25:58.000 089 21191.46 76.78 42873.63 47825.06 2015-03-30 23:25:59.000 089 21191.44 76.80 42873.61 47825.08 2015-03-30 23:26:00.000 089 21191.45 76.80 42873.62 47825.05 2015-03-30 23:26:01.000 089 21191.44 76.80 42873.61 47825.06 2015-03-30 23:26:02.000 089 21191.44 76.81 42873.60 47825.04 2015-03-30 23:26:03.000 089 21191.46 76.81 42873.62 47825.05 2015-03-30 23:26:04.000 089 21191.42 76.81 42873.62 47825.05 2015-03-30 23:26:05.000 089 21191.42 76.83 42873.62 47825.04 2015-03-30 23:26:06.000 089 21191.43 76.82 42873.63 47825.05 2015-03-30 23:26:07.000 089 21191.41 76.82 42873.64 47825.05 2015-03-30 23:26:08.000 089 21191.44 76.81 42873.64 47825.04 2015-03-30 23:26:09.000 089 21191.41 76.80 42873.63 47825.06 2015-03-30 23:26:10.000 089 21191.42 76.78 42873.64 47825.05 2015-03-30 23:26:11.000 089 21191.42 76.79 42873.65 47825.05 2015-03-30 23:26:12.000 089 21191.42 76.79 42873.66 47825.09 2015-03-30 23:26:13.000 089 21191.41 76.83 42873.66 47825.07 2015-03-30 23:26:14.000 089 21191.41 76.82 42873.66 47825.08 2015-03-30 23:26:15.000 089 21191.42 76.80 42873.67 47825.08 2015-03-30 23:26:16.000 089 21191.42 76.80 42873.69 47825.07 2015-03-30 23:26:17.000 089 21191.43 76.81 42873.67 47825.08 2015-03-30 23:26:18.000 089 21191.44 76.81 42873.66 47825.10 2015-03-30 23:26:19.000 089 21191.39 76.80 42873.68 47825.07 2015-03-30 23:26:20.000 089 21191.39 76.79 42873.72 47825.05 2015-03-30 23:26:21.000 089 21191.40 76.79 42873.68 47825.07 2015-03-30 23:26:22.000 089 21191.41 76.79 42873.65 47825.09 2015-03-30 23:26:23.000 089 21191.39 76.80 42873.65 47825.06 2015-03-30 23:26:24.000 089 21191.38 76.77 42873.67 47825.07 2015-03-30 23:26:25.000 089 21191.39 76.76 42873.67 47825.08 2015-03-30 23:26:26.000 089 21191.40 76.75 42873.70 47825.05 2015-03-30 23:26:27.000 089 21191.40 76.74 42873.69 47825.06 2015-03-30 23:26:28.000 089 21191.37 76.75 42873.67 47825.07 2015-03-30 23:26:29.000 089 21191.39 76.77 42873.65 47825.05 2015-03-30 23:26:30.000 089 21191.37 76.76 42873.66 47825.06 2015-03-30 23:26:31.000 089 21191.34 76.76 42873.64 47825.05 2015-03-30 23:26:32.000 089 21191.36 76.76 42873.64 47825.04 2015-03-30 23:26:33.000 089 21191.36 76.78 42873.61 47825.04 2015-03-30 23:26:34.000 089 21191.34 76.76 42873.60 47825.04 2015-03-30 23:26:35.000 089 21191.34 76.73 42873.61 47825.02 2015-03-30 23:26:36.000 089 21191.35 76.72 42873.60 47825.03 2015-03-30 23:26:37.000 089 21191.35 76.71 42873.60 47825.01 2015-03-30 23:26:38.000 089 21191.34 76.69 42873.60 47825.00 2015-03-30 23:26:39.000 089 21191.33 76.71 42873.62 47825.02 2015-03-30 23:26:40.000 089 21191.36 76.71 42873.60 47825.01 2015-03-30 23:26:41.000 089 21191.33 76.67 42873.63 47825.01 2015-03-30 23:26:42.000 089 21191.35 76.63 42873.63 47825.03 2015-03-30 23:26:43.000 089 21191.36 76.62 42873.65 47825.01 2015-03-30 23:26:44.000 089 21191.35 76.60 42873.65 47825.02 2015-03-30 23:26:45.000 089 21191.37 76.58 42873.66 47825.01 2015-03-30 23:26:46.000 089 21191.37 76.58 42873.70 47825.04 2015-03-30 23:26:47.000 089 21191.34 76.60 42873.67 47825.07 2015-03-30 23:26:48.000 089 21191.31 76.59 42873.70 47825.03 2015-03-30 23:26:49.000 089 21191.31 76.57 42873.70 47825.06 2015-03-30 23:26:50.000 089 21191.32 76.56 42873.72 47825.05 2015-03-30 23:26:51.000 089 21191.32 76.54 42873.73 47825.04 2015-03-30 23:26:52.000 089 21191.30 76.53 42873.73 47825.07 2015-03-30 23:26:53.000 089 21191.30 76.54 42873.69 47825.05 2015-03-30 23:26:54.000 089 21191.29 76.53 42873.68 47825.06 2015-03-30 23:26:55.000 089 21191.27 76.52 42873.71 47825.07 2015-03-30 23:26:56.000 089 21191.25 76.50 42873.71 47825.06 2015-03-30 23:26:57.000 089 21191.26 76.50 42873.71 47825.07 2015-03-30 23:26:58.000 089 21191.26 76.47 42873.71 47825.06 2015-03-30 23:26:59.000 089 21191.23 76.48 42873.73 47825.06 2015-03-30 23:27:00.000 089 21191.24 76.49 42873.72 47825.04 2015-03-30 23:27:01.000 089 21191.24 76.50 42873.71 47825.07 2015-03-30 23:27:02.000 089 21191.21 76.52 42873.73 47825.05 2015-03-30 23:27:03.000 089 21191.21 76.55 42873.72 47825.03 2015-03-30 23:27:04.000 089 21191.21 76.59 42873.69 47825.03 2015-03-30 23:27:05.000 089 21191.20 76.59 42873.68 47825.01 2015-03-30 23:27:06.000 089 21191.19 76.57 42873.68 47825.01 2015-03-30 23:27:07.000 089 21191.19 76.54 42873.69 47824.99 2015-03-30 23:27:08.000 089 21191.20 76.55 42873.67 47825.01 2015-03-30 23:27:09.000 089 21191.18 76.55 42873.69 47825.00 2015-03-30 23:27:10.000 089 21191.16 76.55 42873.71 47825.00 2015-03-30 23:27:11.000 089 21191.18 76.55 42873.69 47825.02 2015-03-30 23:27:12.000 089 21191.19 76.56 42873.69 47825.02 2015-03-30 23:27:13.000 089 21191.18 76.56 42873.72 47825.00 2015-03-30 23:27:14.000 089 21191.18 76.57 42873.74 47824.99 2015-03-30 23:27:15.000 089 21191.17 76.57 42873.76 47825.02 2015-03-30 23:27:16.000 089 21191.18 76.56 42873.75 47825.02 2015-03-30 23:27:17.000 089 21191.15 76.53 42873.80 47825.01 2015-03-30 23:27:18.000 089 21191.15 76.50 42873.79 47825.03 2015-03-30 23:27:19.000 089 21191.14 76.48 42873.78 47825.04 2015-03-30 23:27:20.000 089 21191.14 76.49 42873.81 47825.07 2015-03-30 23:27:21.000 089 21191.11 76.48 42873.84 47825.07 2015-03-30 23:27:22.000 089 21191.13 76.47 42873.82 47825.09 2015-03-30 23:27:23.000 089 21191.15 76.48 42873.81 47825.10 2015-03-30 23:27:24.000 089 21191.16 76.48 42873.83 47825.10 2015-03-30 23:27:25.000 089 21191.11 76.50 42873.86 47825.10 2015-03-30 23:27:26.000 089 21191.10 76.49 42873.83 47825.10 2015-03-30 23:27:27.000 089 21191.12 76.50 42873.83 47825.11 2015-03-30 23:27:28.000 089 21191.12 76.52 42873.87 47825.09 2015-03-30 23:27:29.000 089 21191.09 76.53 42873.83 47825.09 2015-03-30 23:27:30.000 089 21191.10 76.51 42873.82 47825.11 2015-03-30 23:27:31.000 089 21191.11 76.54 42873.83 47825.08 2015-03-30 23:27:32.000 089 21191.12 76.53 42873.88 47825.10 2015-03-30 23:27:33.000 089 21191.13 76.55 42873.87 47825.09 2015-03-30 23:27:34.000 089 21191.13 76.55 42873.86 47825.10 2015-03-30 23:27:35.000 089 21191.10 76.55 42873.86 47825.09 2015-03-30 23:27:36.000 089 21191.13 76.56 42873.88 47825.12 2015-03-30 23:27:37.000 089 21191.11 76.55 42873.87 47825.09 2015-03-30 23:27:38.000 089 21191.12 76.52 42873.89 47825.11 2015-03-30 23:27:39.000 089 21191.12 76.51 42873.89 47825.09 2015-03-30 23:27:40.000 089 21191.12 76.51 42873.90 47825.10 2015-03-30 23:27:41.000 089 21191.08 76.51 42873.88 47825.10 2015-03-30 23:27:42.000 089 21191.05 76.51 42873.89 47825.13 2015-03-30 23:27:43.000 089 21191.06 76.49 42873.90 47825.12 2015-03-30 23:27:44.000 089 21191.06 76.47 42873.93 47825.10 2015-03-30 23:27:45.000 089 21191.08 76.47 42873.91 47825.11 2015-03-30 23:27:46.000 089 21191.11 76.48 42873.90 47825.12 2015-03-30 23:27:47.000 089 21191.10 76.47 42873.88 47825.12 2015-03-30 23:27:48.000 089 21191.09 76.46 42873.92 47825.12 2015-03-30 23:27:49.000 089 21191.06 76.45 42873.93 47825.13 2015-03-30 23:27:50.000 089 21191.03 76.46 42873.92 47825.13 2015-03-30 23:27:51.000 089 21191.05 76.45 42873.94 47825.14 2015-03-30 23:27:52.000 089 21191.02 76.45 42873.94 47825.15 2015-03-30 23:27:53.000 089 21191.04 76.47 42873.92 47825.12 2015-03-30 23:27:54.000 089 21191.04 76.47 42873.93 47825.15 2015-03-30 23:27:55.000 089 21191.04 76.45 42873.94 47825.12 2015-03-30 23:27:56.000 089 21191.03 76.46 42873.94 47825.15 2015-03-30 23:27:57.000 089 21191.03 76.46 42873.93 47825.15 2015-03-30 23:27:58.000 089 21191.01 76.45 42873.93 47825.12 2015-03-30 23:27:59.000 089 21191.03 76.44 42873.93 47825.14 2015-03-30 23:28:00.000 089 21191.05 76.45 42873.94 47825.14 2015-03-30 23:28:01.000 089 21191.06 76.48 42873.93 47825.14 2015-03-30 23:28:02.000 089 21191.03 76.47 42873.94 47825.14 2015-03-30 23:28:03.000 089 21191.03 76.46 42873.91 47825.11 2015-03-30 23:28:04.000 089 21191.05 76.46 42873.91 47825.13 2015-03-30 23:28:05.000 089 21191.01 76.46 42873.93 47825.12 2015-03-30 23:28:06.000 089 21191.01 76.46 42873.95 47825.11 2015-03-30 23:28:07.000 089 21190.99 76.45 42873.90 47825.12 2015-03-30 23:28:08.000 089 21191.02 76.47 42873.91 47825.12 2015-03-30 23:28:09.000 089 21190.99 76.48 42873.93 47825.10 2015-03-30 23:28:10.000 089 21190.97 76.47 42873.92 47825.11 2015-03-30 23:28:11.000 089 21190.98 76.47 42873.90 47825.10 2015-03-30 23:28:12.000 089 21191.00 76.46 42873.91 47825.09 2015-03-30 23:28:13.000 089 21190.98 76.46 42873.92 47825.10 2015-03-30 23:28:14.000 089 21190.99 76.48 42873.93 47825.12 2015-03-30 23:28:15.000 089 21191.02 76.46 42873.92 47825.10 2015-03-30 23:28:16.000 089 21191.01 76.47 42873.89 47825.10 2015-03-30 23:28:17.000 089 21191.00 76.46 42873.92 47825.11 2015-03-30 23:28:18.000 089 21190.99 76.48 42873.93 47825.09 2015-03-30 23:28:19.000 089 21191.00 76.51 42873.93 47825.11 2015-03-30 23:28:20.000 089 21191.01 76.54 42873.96 47825.11 2015-03-30 23:28:21.000 089 21191.01 76.55 42873.93 47825.10 2015-03-30 23:28:22.000 089 21190.99 76.54 42873.94 47825.09 2015-03-30 23:28:23.000 089 21190.98 76.56 42873.90 47825.12 2015-03-30 23:28:24.000 089 21191.01 76.58 42873.90 47825.10 2015-03-30 23:28:25.000 089 21191.01 76.57 42873.94 47825.10 2015-03-30 23:28:26.000 089 21191.02 76.58 42873.95 47825.13 2015-03-30 23:28:27.000 089 21191.03 76.57 42873.95 47825.14 2015-03-30 23:28:28.000 089 21191.01 76.56 42873.96 47825.11 2015-03-30 23:28:29.000 089 21191.01 76.56 42873.99 47825.13 2015-03-30 23:28:30.000 089 21191.00 76.56 42873.97 47825.13 2015-03-30 23:28:31.000 089 21191.02 76.56 42873.95 47825.15 2015-03-30 23:28:32.000 089 21191.03 76.56 42873.96 47825.15 2015-03-30 23:28:33.000 089 21191.04 76.55 42873.99 47825.15 2015-03-30 23:28:34.000 089 21191.00 76.57 42873.97 47825.13 2015-03-30 23:28:35.000 089 21191.01 76.56 42873.96 47825.16 2015-03-30 23:28:36.000 089 21191.02 76.53 42873.96 47825.15 2015-03-30 23:28:37.000 089 21191.02 76.54 42873.97 47825.16 2015-03-30 23:28:38.000 089 21191.03 76.52 42873.96 47825.16 2015-03-30 23:28:39.000 089 21191.02 76.52 42873.98 47825.16 2015-03-30 23:28:40.000 089 21191.04 76.50 42873.99 47825.15 2015-03-30 23:28:41.000 089 21191.04 76.49 42873.99 47825.15 2015-03-30 23:28:42.000 089 21191.01 76.51 42874.00 47825.17 2015-03-30 23:28:43.000 089 21191.01 76.50 42873.98 47825.17 2015-03-30 23:28:44.000 089 21191.02 76.52 42873.94 47825.15 2015-03-30 23:28:45.000 089 21190.99 76.51 42873.96 47825.17 2015-03-30 23:28:46.000 089 21191.00 76.52 42873.96 47825.13 2015-03-30 23:28:47.000 089 21191.02 76.51 42873.93 47825.15 2015-03-30 23:28:48.000 089 21190.99 76.51 42873.95 47825.16 2015-03-30 23:28:49.000 089 21190.96 76.49 42874.02 47825.14 2015-03-30 23:28:50.000 089 21190.97 76.47 42873.99 47825.15 2015-03-30 23:28:51.000 089 21190.98 76.46 42873.98 47825.13 2015-03-30 23:28:52.000 089 21190.96 76.50 42874.00 47825.15 2015-03-30 23:28:53.000 089 21190.94 76.50 42873.97 47825.13 2015-03-30 23:28:54.000 089 21190.92 76.48 42873.98 47825.13 2015-03-30 23:28:55.000 089 21190.92 76.51 42873.96 47825.10 2015-03-30 23:28:56.000 089 21190.93 76.49 42873.96 47825.14 2015-03-30 23:28:57.000 089 21190.94 76.49 42873.99 47825.11 2015-03-30 23:28:58.000 089 21190.90 76.46 42874.02 47825.12 2015-03-30 23:28:59.000 089 21190.89 76.49 42874.02 47825.11 2015-03-30 23:29:00.000 089 21190.89 76.49 42874.00 47825.12 2015-03-30 23:29:01.000 089 21190.84 76.48 42873.97 47825.11 2015-03-30 23:29:02.000 089 21190.84 76.49 42873.96 47825.08 2015-03-30 23:29:03.000 089 21190.84 76.50 42873.96 47825.07 2015-03-30 23:29:04.000 089 21190.85 76.51 42873.94 47825.08 2015-03-30 23:29:05.000 089 21190.81 76.51 42873.92 47825.09 2015-03-30 23:29:06.000 089 21190.85 76.47 42873.94 47825.07 2015-03-30 23:29:07.000 089 21190.84 76.46 42873.97 47825.08 2015-03-30 23:29:08.000 089 21190.85 76.48 42873.98 47825.06 2015-03-30 23:29:09.000 089 21190.83 76.46 42874.00 47825.08 2015-03-30 23:29:10.000 089 21190.84 76.44 42874.02 47825.08 2015-03-30 23:29:11.000 089 21190.84 76.44 42874.03 47825.09 2015-03-30 23:29:12.000 089 21190.84 76.44 42874.00 47825.09 2015-03-30 23:29:13.000 089 21190.82 76.44 42873.99 47825.06 2015-03-30 23:29:14.000 089 21190.82 76.44 42873.99 47825.07 2015-03-30 23:29:15.000 089 21190.82 76.45 42873.99 47825.09 2015-03-30 23:29:16.000 089 21190.82 76.43 42873.97 47825.07 2015-03-30 23:29:17.000 089 21190.77 76.48 42873.99 47825.07 2015-03-30 23:29:18.000 089 21190.74 76.51 42873.96 47825.06 2015-03-30 23:29:19.000 089 21190.76 76.53 42873.94 47825.01 2015-03-30 23:29:20.000 089 21190.72 76.53 42873.89 47825.00 2015-03-30 23:29:21.000 089 21190.73 76.51 42873.87 47824.96 2015-03-30 23:29:22.000 089 21190.74 76.51 42873.88 47824.95 2015-03-30 23:29:23.000 089 21190.72 76.54 42873.87 47824.93 2015-03-30 23:29:24.000 089 21190.73 76.55 42873.85 47824.93 2015-03-30 23:29:25.000 089 21190.73 76.54 42873.84 47824.93 2015-03-30 23:29:26.000 089 21190.73 76.53 42873.85 47824.93 2015-03-30 23:29:27.000 089 21190.68 76.54 42873.84 47824.91 2015-03-30 23:29:28.000 089 21190.73 76.50 42873.84 47824.91 2015-03-30 23:29:29.000 089 21190.74 76.51 42873.83 47824.94 2015-03-30 23:29:30.000 089 21190.72 76.53 42873.82 47824.91 2015-03-30 23:29:31.000 089 21190.70 76.53 42873.84 47824.93 2015-03-30 23:29:32.000 089 21190.73 76.54 42873.83 47824.90 2015-03-30 23:29:33.000 089 21190.71 76.54 42873.81 47824.89 2015-03-30 23:29:34.000 089 21190.71 76.56 42873.81 47824.89 2015-03-30 23:29:35.000 089 21190.72 76.58 42873.80 47824.90 2015-03-30 23:29:36.000 089 21190.69 76.58 42873.80 47824.86 2015-03-30 23:29:37.000 089 21190.69 76.57 42873.81 47824.87 2015-03-30 23:29:38.000 089 21190.71 76.58 42873.81 47824.88 2015-03-30 23:29:39.000 089 21190.70 76.60 42873.80 47824.88 2015-03-30 23:29:40.000 089 21190.71 76.62 42873.81 47824.85 2015-03-30 23:29:41.000 089 21190.70 76.61 42873.84 47824.85 2015-03-30 23:29:42.000 089 21190.70 76.61 42873.81 47824.86 2015-03-30 23:29:43.000 089 21190.68 76.62 42873.79 47824.84 2015-03-30 23:29:44.000 089 21190.69 76.62 42873.80 47824.83 2015-03-30 23:29:45.000 089 21190.68 76.61 42873.78 47824.83 2015-03-30 23:29:46.000 089 21190.67 76.62 42873.80 47824.85 2015-03-30 23:29:47.000 089 21190.69 76.60 42873.80 47824.83 2015-03-30 23:29:48.000 089 21190.67 76.60 42873.80 47824.83 2015-03-30 23:29:49.000 089 21190.69 76.61 42873.80 47824.85 2015-03-30 23:29:50.000 089 21190.65 76.62 42873.81 47824.82 2015-03-30 23:29:51.000 089 21190.67 76.63 42873.81 47824.84 2015-03-30 23:29:52.000 089 21190.69 76.60 42873.80 47824.85 2015-03-30 23:29:53.000 089 21190.72 76.55 42873.78 47824.86 2015-03-30 23:29:54.000 089 21190.72 76.54 42873.82 47824.86 2015-03-30 23:29:55.000 089 21190.73 76.51 42873.85 47824.89 2015-03-30 23:29:56.000 089 21190.73 76.50 42873.82 47824.91 2015-03-30 23:29:57.000 089 21190.73 76.49 42873.83 47824.92 2015-03-30 23:29:58.000 089 21190.75 76.47 42873.88 47824.94 2015-03-30 23:29:59.000 089 21190.74 76.46 42873.90 47824.94 2015-03-30 23:30:00.000 089 21190.72 76.44 42873.90 47824.97 2015-03-30 23:30:01.000 089 21190.70 76.46 42873.92 47824.97 2015-03-30 23:30:02.000 089 21190.72 76.44 42873.96 47824.98 2015-03-30 23:30:03.000 089 21190.71 76.42 42873.95 47825.00 2015-03-30 23:30:04.000 089 21190.72 76.40 42873.96 47825.01 2015-03-30 23:30:05.000 089 21190.72 76.37 42873.99 47825.02 2015-03-30 23:30:06.000 089 21190.72 76.36 42873.98 47825.04 2015-03-30 23:30:07.000 089 21190.73 76.36 42873.99 47825.05 2015-03-30 23:30:08.000 089 21190.71 76.35 42874.01 47825.06 2015-03-30 23:30:09.000 089 21190.72 76.33 42874.03 47825.06 2015-03-30 23:30:10.000 089 21190.73 76.32 42874.01 47825.08 2015-03-30 23:30:11.000 089 21190.73 76.31 42874.00 47825.06 2015-03-30 23:30:12.000 089 21190.71 76.31 42874.03 47825.05 2015-03-30 23:30:13.000 089 21190.70 76.33 42874.01 47825.06 2015-03-30 23:30:14.000 089 21190.69 76.34 42874.02 47825.07 2015-03-30 23:30:15.000 089 21190.68 76.32 42874.02 47825.05 2015-03-30 23:30:16.000 089 21190.67 76.31 42874.03 47825.05 2015-03-30 23:30:17.000 089 21190.69 76.31 42874.05 47825.05 2015-03-30 23:30:18.000 089 21190.70 76.32 42874.04 47825.04 2015-03-30 23:30:19.000 089 21190.69 76.36 42874.00 47825.04 2015-03-30 23:30:20.000 089 21190.66 76.38 42874.02 47825.05 2015-03-30 23:30:21.000 089 21190.66 76.36 42874.04 47825.04 2015-03-30 23:30:22.000 089 21190.66 76.37 42874.03 47825.02 2015-03-30 23:30:23.000 089 21190.66 76.37 42874.03 47825.02 2015-03-30 23:30:24.000 089 21190.66 76.37 42874.02 47825.02 2015-03-30 23:30:25.000 089 21190.64 76.35 42874.03 47825.01 2015-03-30 23:30:26.000 089 21190.61 76.36 42874.01 47825.04 2015-03-30 23:30:27.000 089 21190.64 76.34 42874.00 47825.00 2015-03-30 23:30:28.000 089 21190.63 76.35 42874.01 47825.01 2015-03-30 23:30:29.000 089 21190.62 76.36 42873.98 47825.01 2015-03-30 23:30:30.000 089 21190.64 76.36 42874.03 47825.00 2015-03-30 23:30:31.000 089 21190.62 76.38 42874.03 47824.99 2015-03-30 23:30:32.000 089 21190.61 76.38 42874.03 47824.99 2015-03-30 23:30:33.000 089 21190.61 76.37 42873.98 47825.00 2015-03-30 23:30:34.000 089 21190.60 76.38 42874.00 47825.01 2015-03-30 23:30:35.000 089 21190.62 76.40 42873.97 47824.96 2015-03-30 23:30:36.000 089 21190.59 76.42 42874.00 47824.97 2015-03-30 23:30:37.000 089 21190.57 76.45 42873.99 47824.97 2015-03-30 23:30:38.000 089 21190.60 76.48 42873.93 47824.92 2015-03-30 23:30:39.000 089 21190.58 76.48 42873.92 47824.94 2015-03-30 23:30:40.000 089 21190.56 76.48 42873.91 47824.90 2015-03-30 23:30:41.000 089 21190.56 76.51 42873.91 47824.89 2015-03-30 23:30:42.000 089 21190.58 76.51 42873.91 47824.89 2015-03-30 23:30:43.000 089 21190.58 76.51 42873.86 47824.87 2015-03-30 23:30:44.000 089 21190.57 76.53 42873.84 47824.87 2015-03-30 23:30:45.000 089 21190.55 76.52 42873.83 47824.86 2015-03-30 23:30:46.000 089 21190.55 76.54 42873.82 47824.83 2015-03-30 23:30:47.000 089 21190.52 76.59 42873.83 47824.81 2015-03-30 23:30:48.000 089 21190.49 76.60 42873.79 47824.77 2015-03-30 23:30:49.000 089 21190.51 76.62 42873.75 47824.74 2015-03-30 23:30:50.000 089 21190.52 76.63 42873.69 47824.70 2015-03-30 23:30:51.000 089 21190.50 76.66 42873.69 47824.70 2015-03-30 23:30:52.000 089 21190.50 76.65 42873.68 47824.68 2015-03-30 23:30:53.000 089 21190.50 76.66 42873.67 47824.67 2015-03-30 23:30:54.000 089 21190.51 76.69 42873.68 47824.66 2015-03-30 23:30:55.000 089 21190.50 76.68 42873.67 47824.64 2015-03-30 23:30:56.000 089 21190.49 76.69 42873.66 47824.64 2015-03-30 23:30:57.000 089 21190.45 76.71 42873.59 47824.60 2015-03-30 23:30:58.000 089 21190.46 76.72 42873.62 47824.60 2015-03-30 23:30:59.000 089 21190.47 76.70 42873.62 47824.62 2015-03-30 23:31:00.000 089 21190.44 76.71 42873.58 47824.59 2015-03-30 23:31:01.000 089 21190.46 76.70 42873.59 47824.58 2015-03-30 23:31:02.000 089 21190.47 76.70 42873.64 47824.59 2015-03-30 23:31:03.000 089 21190.48 76.69 42873.62 47824.56 2015-03-30 23:31:04.000 089 21190.48 76.69 42873.62 47824.58 2015-03-30 23:31:05.000 089 21190.45 76.69 42873.62 47824.55 2015-03-30 23:31:06.000 089 21190.47 76.68 42873.64 47824.58 2015-03-30 23:31:07.000 089 21190.46 76.69 42873.56 47824.58 2015-03-30 23:31:08.000 089 21190.48 76.68 42873.63 47824.58 2015-03-30 23:31:09.000 089 21190.48 76.65 42873.66 47824.59 2015-03-30 23:31:10.000 089 21190.46 76.64 42873.63 47824.58 2015-03-30 23:31:11.000 089 21190.45 76.66 42873.63 47824.58 2015-03-30 23:31:12.000 089 21190.45 76.66 42873.64 47824.59 2015-03-30 23:31:13.000 089 21190.44 76.64 42873.62 47824.59 2015-03-30 23:31:14.000 089 21190.45 76.62 42873.62 47824.57 2015-03-30 23:31:15.000 089 21190.42 76.59 42873.61 47824.58 2015-03-30 23:31:16.000 089 21190.42 76.58 42873.63 47824.60 2015-03-30 23:31:17.000 089 21190.42 76.59 42873.62 47824.59 2015-03-30 23:31:18.000 089 21190.41 76.59 42873.62 47824.58 2015-03-30 23:31:19.000 089 21190.43 76.60 42873.61 47824.58 2015-03-30 23:31:20.000 089 21190.37 76.64 42873.60 47824.57 2015-03-30 23:31:21.000 089 21190.35 76.63 42873.61 47824.56 2015-03-30 23:31:22.000 089 21190.35 76.64 42873.64 47824.56 2015-03-30 23:31:23.000 089 21190.35 76.65 42873.62 47824.53 2015-03-30 23:31:24.000 089 21190.34 76.63 42873.59 47824.54 2015-03-30 23:31:25.000 089 21190.31 76.62 42873.58 47824.54 2015-03-30 23:31:26.000 089 21190.32 76.62 42873.56 47824.51 2015-03-30 23:31:27.000 089 21190.32 76.63 42873.60 47824.52 2015-03-30 23:31:28.000 089 21190.32 76.62 42873.55 47824.51 2015-03-30 23:31:29.000 089 21190.33 76.63 42873.55 47824.53 2015-03-30 23:31:30.000 089 21190.34 76.64 42873.55 47824.53 2015-03-30 23:31:31.000 089 21190.35 76.64 42873.52 47824.50 2015-03-30 23:31:32.000 089 21190.30 76.65 42873.51 47824.52 2015-03-30 23:31:33.000 089 21190.30 76.69 42873.53 47824.50 2015-03-30 23:31:34.000 089 21190.28 76.69 42873.51 47824.50 2015-03-30 23:31:35.000 089 21190.29 76.70 42873.50 47824.47 2015-03-30 23:31:36.000 089 21190.27 76.72 42873.49 47824.48 2015-03-30 23:31:37.000 089 21190.28 76.69 42873.51 47824.47 2015-03-30 23:31:38.000 089 21190.27 76.70 42873.54 47824.46 2015-03-30 23:31:39.000 089 21190.28 76.71 42873.53 47824.48 2015-03-30 23:31:40.000 089 21190.28 76.71 42873.50 47824.44 2015-03-30 23:31:41.000 089 21190.26 76.70 42873.50 47824.44 2015-03-30 23:31:42.000 089 21190.27 76.68 42873.51 47824.45 2015-03-30 23:31:43.000 089 21190.27 76.69 42873.51 47824.45 2015-03-30 23:31:44.000 089 21190.27 76.69 42873.52 47824.45 2015-03-30 23:31:45.000 089 21190.26 76.67 42873.54 47824.41 2015-03-30 23:31:46.000 089 21190.27 76.66 42873.54 47824.44 2015-03-30 23:31:47.000 089 21190.25 76.65 42873.52 47824.45 2015-03-30 23:31:48.000 089 21190.24 76.67 42873.49 47824.43 2015-03-30 23:31:49.000 089 21190.24 76.65 42873.52 47824.43 2015-03-30 23:31:50.000 089 21190.22 76.65 42873.53 47824.41 2015-03-30 23:31:51.000 089 21190.22 76.63 42873.52 47824.41 2015-03-30 23:31:52.000 089 21190.21 76.61 42873.51 47824.42 2015-03-30 23:31:53.000 089 21190.22 76.59 42873.52 47824.42 2015-03-30 23:31:54.000 089 21190.21 76.55 42873.51 47824.42 2015-03-30 23:31:55.000 089 21190.19 76.53 42873.52 47824.43 2015-03-30 23:31:56.000 089 21190.20 76.53 42873.53 47824.43 2015-03-30 23:31:57.000 089 21190.19 76.50 42873.54 47824.46 2015-03-30 23:31:58.000 089 21190.19 76.52 42873.57 47824.44 2015-03-30 23:31:59.000 089 21190.17 76.49 42873.59 47824.45 2015-03-30 23:32:00.000 089 21190.19 76.45 42873.60 47824.44 2015-03-30 23:32:01.000 089 21190.18 76.45 42873.54 47824.45 2015-03-30 23:32:02.000 089 21190.17 76.45 42873.55 47824.45 2015-03-30 23:32:03.000 089 21190.16 76.44 42873.57 47824.46 2015-03-30 23:32:04.000 089 21190.15 76.41 42873.54 47824.45 2015-03-30 23:32:05.000 089 21190.16 76.40 42873.52 47824.44 2015-03-30 23:32:06.000 089 21190.17 76.41 42873.55 47824.45 2015-03-30 23:32:07.000 089 21190.13 76.39 42873.56 47824.41 2015-03-30 23:32:08.000 089 21190.12 76.36 42873.58 47824.44 2015-03-30 23:32:09.000 089 21190.11 76.38 42873.57 47824.44 2015-03-30 23:32:10.000 089 21190.10 76.37 42873.56 47824.42 2015-03-30 23:32:11.000 089 21190.10 76.37 42873.54 47824.42 2015-03-30 23:32:12.000 089 21190.10 76.35 42873.59 47824.42 2015-03-30 23:32:13.000 089 21190.07 76.35 42873.57 47824.41 2015-03-30 23:32:14.000 089 21190.08 76.33 42873.55 47824.41 2015-03-30 23:32:15.000 089 21190.07 76.33 42873.55 47824.42 2015-03-30 23:32:16.000 089 21190.04 76.32 42873.56 47824.41 2015-03-30 23:32:17.000 089 21190.03 76.31 42873.57 47824.40 2015-03-30 23:32:18.000 089 21190.07 76.32 42873.55 47824.40 2015-03-30 23:32:19.000 089 21190.09 76.32 42873.56 47824.38 2015-03-30 23:32:20.000 089 21190.06 76.30 42873.55 47824.41 2015-03-30 23:32:21.000 089 21190.07 76.26 42873.57 47824.42 2015-03-30 23:32:22.000 089 21190.07 76.24 42873.59 47824.40 2015-03-30 23:32:23.000 089 21190.07 76.28 42873.60 47824.43 2015-03-30 23:32:24.000 089 21190.05 76.26 42873.64 47824.42 2015-03-30 23:32:25.000 089 21190.02 76.25 42873.61 47824.42 2015-03-30 23:32:26.000 089 21190.03 76.25 42873.60 47824.44 2015-03-30 23:32:27.000 089 21190.05 76.23 42873.62 47824.43 2015-03-30 23:32:28.000 089 21190.05 76.23 42873.61 47824.41 2015-03-30 23:32:29.000 089 21190.03 76.24 42873.60 47824.42 2015-03-30 23:32:30.000 089 21190.01 76.24 42873.58 47824.42 2015-03-30 23:32:31.000 089 21190.06 76.24 42873.61 47824.40 2015-03-30 23:32:32.000 089 21190.06 76.23 42873.59 47824.42 2015-03-30 23:32:33.000 089 21190.06 76.24 42873.57 47824.40 2015-03-30 23:32:34.000 089 21190.04 76.23 42873.58 47824.39 2015-03-30 23:32:35.000 089 21190.01 76.24 42873.59 47824.40 2015-03-30 23:32:36.000 089 21190.01 76.23 42873.61 47824.41 2015-03-30 23:32:37.000 089 21190.02 76.22 42873.59 47824.40 2015-03-30 23:32:38.000 089 21190.01 76.20 42873.59 47824.39 2015-03-30 23:32:39.000 089 21190.01 76.23 42873.59 47824.40 2015-03-30 23:32:40.000 089 21190.02 76.24 42873.58 47824.40 2015-03-30 23:32:41.000 089 21190.04 76.24 42873.59 47824.41 2015-03-30 23:32:42.000 089 21190.02 76.28 42873.58 47824.40 2015-03-30 23:32:43.000 089 21190.04 76.24 42873.56 47824.40 2015-03-30 23:32:44.000 089 21190.05 76.23 42873.57 47824.39 2015-03-30 23:32:45.000 089 21190.01 76.24 42873.58 47824.41 2015-03-30 23:32:46.000 089 21189.99 76.24 42873.59 47824.39 2015-03-30 23:32:47.000 089 21190.00 76.25 42873.60 47824.41 2015-03-30 23:32:48.000 089 21189.99 76.25 42873.60 47824.40 2015-03-30 23:32:49.000 089 21189.97 76.27 42873.58 47824.39 2015-03-30 23:32:50.000 089 21189.99 76.28 42873.59 47824.38 2015-03-30 23:32:51.000 089 21189.97 76.27 42873.61 47824.39 2015-03-30 23:32:52.000 089 21189.98 76.29 42873.59 47824.41 2015-03-30 23:32:53.000 089 21189.98 76.29 42873.59 47824.37 2015-03-30 23:32:54.000 089 21189.97 76.29 42873.60 47824.38 2015-03-30 23:32:55.000 089 21189.98 76.31 42873.58 47824.36 2015-03-30 23:32:56.000 089 21189.97 76.33 42873.57 47824.41 2015-03-30 23:32:57.000 089 21189.97 76.31 42873.59 47824.38 2015-03-30 23:32:58.000 089 21189.95 76.33 42873.60 47824.37 2015-03-30 23:32:59.000 089 21189.97 76.34 42873.61 47824.39 2015-03-30 23:33:00.000 089 21190.01 76.33 42873.60 47824.38 2015-03-30 23:33:01.000 089 21189.99 76.33 42873.61 47824.39 2015-03-30 23:33:02.000 089 21189.99 76.34 42873.59 47824.38 2015-03-30 23:33:03.000 089 21190.01 76.33 42873.58 47824.38 2015-03-30 23:33:04.000 089 21189.99 76.32 42873.61 47824.40 2015-03-30 23:33:05.000 089 21190.02 76.31 42873.62 47824.38 2015-03-30 23:33:06.000 089 21189.96 76.31 42873.63 47824.39 2015-03-30 23:33:07.000 089 21189.96 76.34 42873.60 47824.38 2015-03-30 23:33:08.000 089 21189.97 76.35 42873.61 47824.35 2015-03-30 23:33:09.000 089 21189.97 76.34 42873.60 47824.39 2015-03-30 23:33:10.000 089 21189.96 76.34 42873.59 47824.37 2015-03-30 23:33:11.000 089 21189.96 76.35 42873.58 47824.38 2015-03-30 23:33:12.000 089 21189.96 76.31 42873.60 47824.38 2015-03-30 23:33:13.000 089 21189.96 76.32 42873.60 47824.38 2015-03-30 23:33:14.000 089 21189.97 76.33 42873.59 47824.38 2015-03-30 23:33:15.000 089 21189.98 76.32 42873.59 47824.39 2015-03-30 23:33:16.000 089 21189.98 76.32 42873.60 47824.41 2015-03-30 23:33:17.000 089 21189.97 76.29 42873.61 47824.39 2015-03-30 23:33:18.000 089 21189.98 76.27 42873.59 47824.42 2015-03-30 23:33:19.000 089 21189.95 76.26 42873.60 47824.42 2015-03-30 23:33:20.000 089 21189.96 76.25 42873.61 47824.42 2015-03-30 23:33:21.000 089 21189.96 76.24 42873.69 47824.43 2015-03-30 23:33:22.000 089 21189.98 76.22 42873.65 47824.44 2015-03-30 23:33:23.000 089 21189.99 76.22 42873.65 47824.44 2015-03-30 23:33:24.000 089 21190.01 76.20 42873.65 47824.45 2015-03-30 23:33:25.000 089 21190.00 76.20 42873.67 47824.45 2015-03-30 23:33:26.000 089 21189.97 76.21 42873.67 47824.45 2015-03-30 23:33:27.000 089 21189.96 76.24 42873.67 47824.45 2015-03-30 23:33:28.000 089 21189.93 76.20 42873.68 47824.47 2015-03-30 23:33:29.000 089 21189.92 76.21 42873.67 47824.46 2015-03-30 23:33:30.000 089 21189.93 76.23 42873.68 47824.46 2015-03-30 23:33:31.000 089 21189.95 76.22 42873.65 47824.45 2015-03-30 23:33:32.000 089 21189.96 76.22 42873.66 47824.45 2015-03-30 23:33:33.000 089 21189.95 76.22 42873.66 47824.44 2015-03-30 23:33:34.000 089 21189.91 76.25 42873.67 47824.46 2015-03-30 23:33:35.000 089 21189.91 76.23 42873.65 47824.44 2015-03-30 23:33:36.000 089 21189.89 76.24 42873.65 47824.42 2015-03-30 23:33:37.000 089 21189.91 76.26 42873.65 47824.44 2015-03-30 23:33:38.000 089 21189.91 76.29 42873.66 47824.43 2015-03-30 23:33:39.000 089 21189.89 76.31 42873.66 47824.43 2015-03-30 23:33:40.000 089 21189.91 76.29 42873.63 47824.43 2015-03-30 23:33:41.000 089 21189.91 76.29 42873.63 47824.40 2015-03-30 23:33:42.000 089 21189.90 76.30 42873.62 47824.42 2015-03-30 23:33:43.000 089 21189.89 76.32 42873.62 47824.39 2015-03-30 23:33:44.000 089 21189.88 76.35 42873.62 47824.41 2015-03-30 23:33:45.000 089 21189.89 76.35 42873.59 47824.40 2015-03-30 23:33:46.000 089 21189.88 76.37 42873.60 47824.39 2015-03-30 23:33:47.000 089 21189.90 76.36 42873.63 47824.40 2015-03-30 23:33:48.000 089 21189.89 76.36 42873.60 47824.38 2015-03-30 23:33:49.000 089 21189.86 76.37 42873.60 47824.37 2015-03-30 23:33:50.000 089 21189.88 76.38 42873.63 47824.37 2015-03-30 23:33:51.000 089 21189.89 76.41 42873.64 47824.38 2015-03-30 23:33:52.000 089 21189.87 76.42 42873.64 47824.36 2015-03-30 23:33:53.000 089 21189.87 76.42 42873.61 47824.35 2015-03-30 23:33:54.000 089 21189.90 76.44 42873.57 47824.37 2015-03-30 23:33:55.000 089 21189.90 76.47 42873.61 47824.37 2015-03-30 23:33:56.000 089 21189.89 76.48 42873.58 47824.34 2015-03-30 23:33:57.000 089 21189.85 76.46 42873.60 47824.33 2015-03-30 23:33:58.000 089 21189.88 76.45 42873.59 47824.35 2015-03-30 23:33:59.000 089 21189.88 76.46 42873.59 47824.34 2015-03-30 23:34:00.000 089 21189.89 76.45 42873.59 47824.34 2015-03-30 23:34:01.000 089 21189.89 76.44 42873.57 47824.32 2015-03-30 23:34:02.000 089 21189.90 76.43 42873.59 47824.35 2015-03-30 23:34:03.000 089 21189.90 76.46 42873.62 47824.35 2015-03-30 23:34:04.000 089 21189.90 76.44 42873.62 47824.36 2015-03-30 23:34:05.000 089 21189.90 76.42 42873.60 47824.34 2015-03-30 23:34:06.000 089 21189.87 76.44 42873.57 47824.37 2015-03-30 23:34:07.000 089 21189.86 76.44 42873.61 47824.36 2015-03-30 23:34:08.000 089 21189.85 76.42 42873.59 47824.35 2015-03-30 23:34:09.000 089 21189.84 76.42 42873.55 47824.35 2015-03-30 23:34:10.000 089 21189.84 76.43 42873.60 47824.34 2015-03-30 23:34:11.000 089 21189.85 76.42 42873.61 47824.33 2015-03-30 23:34:12.000 089 21189.81 76.41 42873.60 47824.33 2015-03-30 23:34:13.000 089 21189.81 76.41 42873.63 47824.37 2015-03-30 23:34:14.000 089 21189.83 76.42 42873.64 47824.35 2015-03-30 23:34:15.000 089 21189.84 76.39 42873.62 47824.33 2015-03-30 23:34:16.000 089 21189.85 76.39 42873.64 47824.35 2015-03-30 23:34:17.000 089 21189.84 76.41 42873.62 47824.33 2015-03-30 23:34:18.000 089 21189.85 76.41 42873.61 47824.32 2015-03-30 23:34:19.000 089 21189.83 76.42 42873.63 47824.33 2015-03-30 23:34:20.000 089 21189.84 76.41 42873.62 47824.32 2015-03-30 23:34:21.000 089 21189.86 76.43 42873.63 47824.35 2015-03-30 23:34:22.000 089 21189.85 76.42 42873.63 47824.34 2015-03-30 23:34:23.000 089 21189.83 76.45 42873.60 47824.32 2015-03-30 23:34:24.000 089 21189.85 76.46 42873.60 47824.34 2015-03-30 23:34:25.000 089 21189.86 76.46 42873.62 47824.35 2015-03-30 23:34:26.000 089 21189.83 76.48 42873.59 47824.32 2015-03-30 23:34:27.000 089 21189.82 76.51 42873.58 47824.32 2015-03-30 23:34:28.000 089 21189.83 76.51 42873.59 47824.32 2015-03-30 23:34:29.000 089 21189.85 76.52 42873.57 47824.30 2015-03-30 23:34:30.000 089 21189.86 76.53 42873.54 47824.29 2015-03-30 23:34:31.000 089 21189.84 76.53 42873.55 47824.29 2015-03-30 23:34:32.000 089 21189.79 76.54 42873.57 47824.28 2015-03-30 23:34:33.000 089 21189.79 76.55 42873.54 47824.28 2015-03-30 23:34:34.000 089 21189.83 76.55 42873.56 47824.25 2015-03-30 23:34:35.000 089 21189.79 76.56 42873.55 47824.27 2015-03-30 23:34:36.000 089 21189.79 76.57 42873.54 47824.28 2015-03-30 23:34:37.000 089 21189.84 76.56 42873.54 47824.27 2015-03-30 23:34:38.000 089 21189.83 76.58 42873.55 47824.27 2015-03-30 23:34:39.000 089 21189.81 76.58 42873.52 47824.25 2015-03-30 23:34:40.000 089 21189.85 76.59 42873.51 47824.27 2015-03-30 23:34:41.000 089 21189.82 76.64 42873.50 47824.26 2015-03-30 23:34:42.000 089 21189.80 76.64 42873.51 47824.22 2015-03-30 23:34:43.000 089 21189.76 76.64 42873.50 47824.20 2015-03-30 23:34:44.000 089 21189.78 76.64 42873.51 47824.19 2015-03-30 23:34:45.000 089 21189.78 76.64 42873.49 47824.20 2015-03-30 23:34:46.000 089 21189.78 76.63 42873.48 47824.19 2015-03-30 23:34:47.000 089 21189.79 76.62 42873.49 47824.19 2015-03-30 23:34:48.000 089 21189.80 76.62 42873.51 47824.19 2015-03-30 23:34:49.000 089 21189.80 76.57 42873.52 47824.21 2015-03-30 23:34:50.000 089 21189.79 76.60 42873.50 47824.20 2015-03-30 23:34:51.000 089 21189.80 76.62 42873.49 47824.18 2015-03-30 23:34:52.000 089 21189.81 76.63 42873.51 47824.20 2015-03-30 23:34:53.000 089 21189.80 76.60 42873.51 47824.19 2015-03-30 23:34:54.000 089 21189.79 76.60 42873.52 47824.19 2015-03-30 23:34:55.000 089 21189.77 76.60 42873.54 47824.23 2015-03-30 23:34:56.000 089 21189.81 76.58 42873.54 47824.20 2015-03-30 23:34:57.000 089 21189.78 76.58 42873.54 47824.21 2015-03-30 23:34:58.000 089 21189.78 76.58 42873.57 47824.23 2015-03-30 23:34:59.000 089 21189.77 76.59 42873.56 47824.21 2015-03-30 23:35:00.000 089 21189.74 76.59 42873.56 47824.23 2015-03-30 23:35:01.000 089 21189.74 76.58 42873.55 47824.21 2015-03-30 23:35:02.000 089 21189.76 76.61 42873.54 47824.22 2015-03-30 23:35:03.000 089 21189.73 76.58 42873.57 47824.21 2015-03-30 23:35:04.000 089 21189.73 76.58 42873.59 47824.20 2015-03-30 23:35:05.000 089 21189.75 76.58 42873.52 47824.23 2015-03-30 23:35:06.000 089 21189.74 76.57 42873.57 47824.22 2015-03-30 23:35:07.000 089 21189.74 76.58 42873.58 47824.22 2015-03-30 23:35:08.000 089 21189.74 76.57 42873.57 47824.23 2015-03-30 23:35:09.000 089 21189.73 76.58 42873.57 47824.23 2015-03-30 23:35:10.000 089 21189.74 76.57 42873.58 47824.21 2015-03-30 23:35:11.000 089 21189.72 76.58 42873.56 47824.24 2015-03-30 23:35:12.000 089 21189.73 76.56 42873.57 47824.21 2015-03-30 23:35:13.000 089 21189.73 76.57 42873.54 47824.21 2015-03-30 23:35:14.000 089 21189.71 76.56 42873.55 47824.22 2015-03-30 23:35:15.000 089 21189.72 76.56 42873.55 47824.21 2015-03-30 23:35:16.000 089 21189.70 76.57 42873.56 47824.20 2015-03-30 23:35:17.000 089 21189.69 76.58 42873.56 47824.23 2015-03-30 23:35:18.000 089 21189.70 76.56 42873.57 47824.20 2015-03-30 23:35:19.000 089 21189.68 76.59 42873.57 47824.20 2015-03-30 23:35:20.000 089 21189.67 76.60 42873.55 47824.17 2015-03-30 23:35:21.000 089 21189.68 76.61 42873.53 47824.20 2015-03-30 23:35:22.000 089 21189.66 76.63 42873.51 47824.16 2015-03-30 23:35:23.000 089 21189.67 76.63 42873.52 47824.15 2015-03-30 23:35:24.000 089 21189.69 76.64 42873.51 47824.14 2015-03-30 23:35:25.000 089 21189.68 76.64 42873.50 47824.12 2015-03-30 23:35:26.000 089 21189.62 76.63 42873.46 47824.13 2015-03-30 23:35:27.000 089 21189.60 76.62 42873.45 47824.12 2015-03-30 23:35:28.000 089 21189.62 76.62 42873.41 47824.10 2015-03-30 23:35:29.000 089 21189.60 76.66 42873.45 47824.10 2015-03-30 23:35:30.000 089 21189.65 76.66 42873.46 47824.10 2015-03-30 23:35:31.000 089 21189.66 76.64 42873.48 47824.10 2015-03-30 23:35:32.000 089 21189.66 76.65 42873.45 47824.09 2015-03-30 23:35:33.000 089 21189.68 76.66 42873.46 47824.10 2015-03-30 23:35:34.000 089 21189.67 76.66 42873.46 47824.10 2015-03-30 23:35:35.000 089 21189.67 76.65 42873.46 47824.09 2015-03-30 23:35:36.000 089 21189.65 76.66 42873.48 47824.08 2015-03-30 23:35:37.000 089 21189.65 76.66 42873.47 47824.09 2015-03-30 23:35:38.000 089 21189.64 76.68 42873.46 47824.05 2015-03-30 23:35:39.000 089 21189.67 76.68 42873.44 47824.06 2015-03-30 23:35:40.000 089 21189.64 76.68 42873.45 47824.04 2015-03-30 23:35:41.000 089 21189.63 76.69 42873.44 47824.04 2015-03-30 23:35:42.000 089 21189.63 76.70 42873.43 47824.07 2015-03-30 23:35:43.000 089 21189.64 76.70 42873.42 47824.05 2015-03-30 23:35:44.000 089 21189.65 76.68 42873.42 47824.05 2015-03-30 23:35:45.000 089 21189.65 76.67 42873.43 47824.03 2015-03-30 23:35:46.000 089 21189.63 76.68 42873.42 47824.03 2015-03-30 23:35:47.000 089 21189.62 76.68 42873.42 47824.03 2015-03-30 23:35:48.000 089 21189.65 76.65 42873.43 47824.05 2015-03-30 23:35:49.000 089 21189.66 76.65 42873.43 47824.03 2015-03-30 23:35:50.000 089 21189.62 76.67 42873.40 47824.04 2015-03-30 23:35:51.000 089 21189.61 76.68 42873.40 47824.04 2015-03-30 23:35:52.000 089 21189.60 76.66 42873.43 47824.03 2015-03-30 23:35:53.000 089 21189.61 76.66 42873.44 47824.06 2015-03-30 23:35:54.000 089 21189.60 76.62 42873.46 47824.07 2015-03-30 23:35:55.000 089 21189.57 76.60 42873.44 47824.05 2015-03-30 23:35:56.000 089 21189.60 76.63 42873.48 47824.05 2015-03-30 23:35:57.000 089 21189.61 76.62 42873.47 47824.08 2015-03-30 23:35:58.000 089 21189.61 76.62 42873.47 47824.05 2015-03-30 23:35:59.000 089 21189.59 76.62 42873.49 47824.07 2015-03-30 23:36:00.000 089 21189.62 76.62 42873.48 47824.09 2015-03-30 23:36:01.000 089 21189.61 76.62 42873.48 47824.06 2015-03-30 23:36:02.000 089 21189.59 76.61 42873.49 47824.07 2015-03-30 23:36:03.000 089 21189.57 76.63 42873.48 47824.08 2015-03-30 23:36:04.000 089 21189.59 76.62 42873.52 47824.07 2015-03-30 23:36:05.000 089 21189.57 76.63 42873.50 47824.06 2015-03-30 23:36:06.000 089 21189.59 76.63 42873.46 47824.07 2015-03-30 23:36:07.000 089 21189.56 76.64 42873.47 47824.09 2015-03-30 23:36:08.000 089 21189.56 76.64 42873.45 47824.07 2015-03-30 23:36:09.000 089 21189.58 76.66 42873.47 47824.06 2015-03-30 23:36:10.000 089 21189.58 76.67 42873.45 47824.06 2015-03-30 23:36:11.000 089 21189.58 76.64 42873.45 47824.03 2015-03-30 23:36:12.000 089 21189.59 76.63 42873.45 47824.04 2015-03-30 23:36:13.000 089 21189.60 76.63 42873.46 47824.04 2015-03-30 23:36:14.000 089 21189.60 76.63 42873.46 47824.04 2015-03-30 23:36:15.000 089 21189.59 76.63 42873.47 47824.04 2015-03-30 23:36:16.000 089 21189.62 76.61 42873.45 47824.07 2015-03-30 23:36:17.000 089 21189.63 76.60 42873.46 47824.04 2015-03-30 23:36:18.000 089 21189.63 76.59 42873.48 47824.08 2015-03-30 23:36:19.000 089 21189.65 76.60 42873.48 47824.08 2015-03-30 23:36:20.000 089 21189.64 76.58 42873.49 47824.09 2015-03-30 23:36:21.000 089 21189.63 76.57 42873.47 47824.08 2015-03-30 23:36:22.000 089 21189.64 76.59 42873.47 47824.10 2015-03-30 23:36:23.000 089 21189.64 76.59 42873.50 47824.11 2015-03-30 23:36:24.000 089 21189.65 76.58 42873.52 47824.11 2015-03-30 23:36:25.000 089 21189.68 76.56 42873.52 47824.16 2015-03-30 23:36:26.000 089 21189.62 76.56 42873.52 47824.12 2015-03-30 23:36:27.000 089 21189.64 76.52 42873.56 47824.13 2015-03-30 23:36:28.000 089 21189.65 76.54 42873.58 47824.16 2015-03-30 23:36:29.000 089 21189.62 76.56 42873.55 47824.16 2015-03-30 23:36:30.000 089 21189.65 76.54 42873.53 47824.16 2015-03-30 23:36:31.000 089 21189.65 76.56 42873.54 47824.19 2015-03-30 23:36:32.000 089 21189.63 76.56 42873.54 47824.17 2015-03-30 23:36:33.000 089 21189.62 76.55 42873.56 47824.17 2015-03-30 23:36:34.000 089 21189.60 76.55 42873.55 47824.17 2015-03-30 23:36:35.000 089 21189.60 76.58 42873.56 47824.18 2015-03-30 23:36:36.000 089 21189.61 76.59 42873.54 47824.17 2015-03-30 23:36:37.000 089 21189.61 76.58 42873.56 47824.16 2015-03-30 23:36:38.000 089 21189.59 76.57 42873.55 47824.16 2015-03-30 23:36:39.000 089 21189.59 76.57 42873.58 47824.16 2015-03-30 23:36:40.000 089 21189.58 76.61 42873.54 47824.15 2015-03-30 23:36:41.000 089 21189.55 76.58 42873.54 47824.16 2015-03-30 23:36:42.000 089 21189.56 76.60 42873.58 47824.14 2015-03-30 23:36:43.000 089 21189.57 76.61 42873.57 47824.16 2015-03-30 23:36:44.000 089 21189.58 76.63 42873.54 47824.16 2015-03-30 23:36:45.000 089 21189.56 76.62 42873.54 47824.16 2015-03-30 23:36:46.000 089 21189.58 76.60 42873.56 47824.14 2015-03-30 23:36:47.000 089 21189.55 76.63 42873.60 47824.13 2015-03-30 23:36:48.000 089 21189.53 76.67 42873.59 47824.15 2015-03-30 23:36:49.000 089 21189.53 76.68 42873.55 47824.13 2015-03-30 23:36:50.000 089 21189.52 76.70 42873.55 47824.12 2015-03-30 23:36:51.000 089 21189.51 76.70 42873.55 47824.08 2015-03-30 23:36:52.000 089 21189.54 76.69 42873.50 47824.07 2015-03-30 23:36:53.000 089 21189.52 76.72 42873.50 47824.08 2015-03-30 23:36:54.000 089 21189.52 76.75 42873.50 47824.07 2015-03-30 23:36:55.000 089 21189.53 76.74 42873.44 47824.05 2015-03-30 23:36:56.000 089 21189.54 76.76 42873.48 47824.06 2015-03-30 23:36:57.000 089 21189.57 76.76 42873.50 47824.05 2015-03-30 23:36:58.000 089 21189.54 76.72 42873.48 47824.04 2015-03-30 23:36:59.000 089 21189.53 76.72 42873.46 47824.04 2015-03-30 23:37:00.000 089 21189.54 76.73 42873.45 47824.04 2015-03-30 23:37:01.000 089 21189.58 76.71 42873.44 47824.04 2015-03-30 23:37:02.000 089 21189.56 76.73 42873.42 47824.03 2015-03-30 23:37:03.000 089 21189.56 76.72 42873.42 47824.04 2015-03-30 23:37:04.000 089 21189.55 76.73 42873.43 47824.01 2015-03-30 23:37:05.000 089 21189.56 76.71 42873.42 47824.05 2015-03-30 23:37:06.000 089 21189.58 76.70 42873.44 47824.04 2015-03-30 23:37:07.000 089 21189.58 76.69 42873.44 47824.04 2015-03-30 23:37:08.000 089 21189.58 76.71 42873.41 47824.04 2015-03-30 23:37:09.000 089 21189.56 76.71 42873.41 47824.05 2015-03-30 23:37:10.000 089 21189.56 76.71 42873.43 47824.03 2015-03-30 23:37:11.000 089 21189.58 76.71 42873.43 47824.03 2015-03-30 23:37:12.000 089 21189.58 76.70 42873.43 47824.03 2015-03-30 23:37:13.000 089 21189.56 76.70 42873.38 47824.03 2015-03-30 23:37:14.000 089 21189.56 76.68 42873.43 47824.05 2015-03-30 23:37:15.000 089 21189.53 76.70 42873.48 47824.04 2015-03-30 23:37:16.000 089 21189.52 76.69 42873.48 47824.03 2015-03-30 23:37:17.000 089 21189.53 76.67 42873.46 47824.03 2015-03-30 23:37:18.000 089 21189.52 76.69 42873.49 47824.05 2015-03-30 23:37:19.000 089 21189.55 76.68 42873.48 47824.05 2015-03-30 23:37:20.000 089 21189.55 76.70 42873.47 47824.05 2015-03-30 23:37:21.000 089 21189.53 76.70 42873.46 47824.05 2015-03-30 23:37:22.000 089 21189.53 76.69 42873.49 47824.03 2015-03-30 23:37:23.000 089 21189.53 76.68 42873.48 47824.03 2015-03-30 23:37:24.000 089 21189.55 76.69 42873.47 47824.04 2015-03-30 23:37:25.000 089 21189.54 76.69 42873.46 47824.06 2015-03-30 23:37:26.000 089 21189.51 76.70 42873.48 47824.02 2015-03-30 23:37:27.000 089 21189.54 76.71 42873.45 47824.05 2015-03-30 23:37:28.000 089 21189.55 76.73 42873.44 47824.05 2015-03-30 23:37:29.000 089 21189.51 76.77 42873.44 47824.02 2015-03-30 23:37:30.000 089 21189.48 76.79 42873.46 47824.01 2015-03-30 23:37:31.000 089 21189.50 76.80 42873.40 47823.99 2015-03-30 23:37:32.000 089 21189.55 76.78 42873.37 47823.99 2015-03-30 23:37:33.000 089 21189.57 76.77 42873.38 47823.98 2015-03-30 23:37:34.000 089 21189.54 76.78 42873.34 47823.94 2015-03-30 23:37:35.000 089 21189.55 76.76 42873.32 47823.96 2015-03-30 23:37:36.000 089 21189.54 76.75 42873.32 47823.96 2015-03-30 23:37:37.000 089 21189.55 76.76 42873.34 47823.93 2015-03-30 23:37:38.000 089 21189.55 76.76 42873.36 47823.91 2015-03-30 23:37:39.000 089 21189.56 76.79 42873.37 47823.92 2015-03-30 23:37:40.000 089 21189.55 76.76 42873.37 47823.93 2015-03-30 23:37:41.000 089 21189.55 76.75 42873.37 47823.92 2015-03-30 23:37:42.000 089 21189.54 76.76 42873.35 47823.92 2015-03-30 23:37:43.000 089 21189.55 76.75 42873.39 47823.92 2015-03-30 23:37:44.000 089 21189.57 76.73 42873.41 47823.93 2015-03-30 23:37:45.000 089 21189.57 76.73 42873.37 47823.93 2015-03-30 23:37:46.000 089 21189.56 76.74 42873.36 47823.93 2015-03-30 23:37:47.000 089 21189.57 76.74 42873.41 47823.91 2015-03-30 23:37:48.000 089 21189.59 76.74 42873.42 47823.93 2015-03-30 23:37:49.000 089 21189.57 76.72 42873.39 47823.91 2015-03-30 23:37:50.000 089 21189.56 76.71 42873.37 47823.93 2015-03-30 23:37:51.000 089 21189.58 76.69 42873.40 47823.91 2015-03-30 23:37:52.000 089 21189.59 76.69 42873.39 47823.95 2015-03-30 23:37:53.000 089 21189.57 76.71 42873.40 47823.94 2015-03-30 23:37:54.000 089 21189.57 76.69 42873.42 47823.95 2015-03-30 23:37:55.000 089 21189.56 76.70 42873.42 47823.92 2015-03-30 23:37:56.000 089 21189.56 76.71 42873.39 47823.94 2015-03-30 23:37:57.000 089 21189.57 76.72 42873.38 47823.94 2015-03-30 23:37:58.000 089 21189.57 76.69 42873.38 47823.90 2015-03-30 23:37:59.000 089 21189.56 76.70 42873.39 47823.92 2015-03-30 23:38:00.000 089 21189.54 76.71 42873.40 47823.90 2015-03-30 23:38:01.000 089 21189.55 76.72 42873.37 47823.91 2015-03-30 23:38:02.000 089 21189.57 76.71 42873.35 47823.92 2015-03-30 23:38:03.000 089 21189.57 76.71 42873.35 47823.91 2015-03-30 23:38:04.000 089 21189.58 76.71 42873.35 47823.89 2015-03-30 23:38:05.000 089 21189.58 76.68 42873.35 47823.91 2015-03-30 23:38:06.000 089 21189.58 76.66 42873.34 47823.89 2015-03-30 23:38:07.000 089 21189.58 76.66 42873.36 47823.92 2015-03-30 23:38:08.000 089 21189.58 76.67 42873.38 47823.94 2015-03-30 23:38:09.000 089 21189.59 76.65 42873.38 47823.95 2015-03-30 23:38:10.000 089 21189.61 76.62 42873.38 47823.94 2015-03-30 23:38:11.000 089 21189.61 76.62 42873.36 47823.94 2015-03-30 23:38:12.000 089 21189.61 76.63 42873.40 47823.94 2015-03-30 23:38:13.000 089 21189.59 76.62 42873.39 47823.95 2015-03-30 23:38:14.000 089 21189.61 76.61 42873.40 47823.95 2015-03-30 23:38:15.000 089 21189.61 76.61 42873.42 47823.94 2015-03-30 23:38:16.000 089 21189.62 76.60 42873.39 47823.94 2015-03-30 23:38:17.000 089 21189.62 76.57 42873.38 47823.96 2015-03-30 23:38:18.000 089 21189.61 76.56 42873.40 47823.96 2015-03-30 23:38:19.000 089 21189.62 76.56 42873.41 47823.99 2015-03-30 23:38:20.000 089 21189.62 76.57 42873.37 47823.95 2015-03-30 23:38:21.000 089 21189.65 76.55 42873.37 47823.97 2015-03-30 23:38:22.000 089 21189.63 76.58 42873.37 47823.95 2015-03-30 23:38:23.000 089 21189.61 76.57 42873.35 47823.93 2015-03-30 23:38:24.000 089 21189.62 76.57 42873.36 47823.95 2015-03-30 23:38:25.000 089 21189.60 76.58 42873.38 47823.95 2015-03-30 23:38:26.000 089 21189.59 76.56 42873.36 47823.94 2015-03-30 23:38:27.000 089 21189.58 76.55 42873.38 47823.93 2015-03-30 23:38:28.000 089 21189.60 76.54 42873.38 47823.91 2015-03-30 23:38:29.000 089 21189.61 76.56 42873.35 47823.92 2015-03-30 23:38:30.000 089 21189.62 76.56 42873.37 47823.93 2015-03-30 23:38:31.000 089 21189.60 76.57 42873.37 47823.93 2015-03-30 23:38:32.000 089 21189.60 76.58 42873.36 47823.92 2015-03-30 23:38:33.000 089 21189.61 76.57 42873.38 47823.92 2015-03-30 23:38:34.000 089 21189.61 76.57 42873.37 47823.94 2015-03-30 23:38:35.000 089 21189.59 76.57 42873.38 47823.93 2015-03-30 23:38:36.000 089 21189.59 76.56 42873.37 47823.94 2015-03-30 23:38:37.000 089 21189.61 76.55 42873.35 47823.94 2015-03-30 23:38:38.000 089 21189.64 76.55 42873.37 47823.92 2015-03-30 23:38:39.000 089 21189.62 76.57 42873.36 47823.97 2015-03-30 23:38:40.000 089 21189.63 76.57 42873.33 47823.92 2015-03-30 23:38:41.000 089 21189.60 76.57 42873.30 47823.94 2015-03-30 23:38:42.000 089 21189.64 76.56 42873.30 47823.94 2015-03-30 23:38:43.000 089 21189.64 76.55 42873.31 47823.93 2015-03-30 23:38:44.000 089 21189.66 76.54 42873.33 47823.94 2015-03-30 23:38:45.000 089 21189.63 76.53 42873.32 47823.96 2015-03-30 23:38:46.000 089 21189.63 76.54 42873.33 47823.95 2015-03-30 23:38:47.000 089 21189.61 76.52 42873.35 47823.97 2015-03-30 23:38:48.000 089 21189.64 76.52 42873.35 47824.00 2015-03-30 23:38:49.000 089 21189.64 76.54 42873.37 47824.00 2015-03-30 23:38:50.000 089 21189.65 76.52 42873.38 47824.00 2015-03-30 23:38:51.000 089 21189.64 76.53 42873.36 47823.99 2015-03-30 23:38:52.000 089 21189.64 76.53 42873.34 47824.01 2015-03-30 23:38:53.000 089 21189.65 76.51 42873.36 47824.01 2015-03-30 23:38:54.000 089 21189.65 76.52 42873.37 47824.02 2015-03-30 23:38:55.000 089 21189.66 76.54 42873.41 47824.02 2015-03-30 23:38:56.000 089 21189.65 76.53 42873.38 47824.01 2015-03-30 23:38:57.000 089 21189.65 76.54 42873.38 47824.04 2015-03-30 23:38:58.000 089 21189.68 76.55 42873.41 47824.01 2015-03-30 23:38:59.000 089 21189.66 76.55 42873.37 47824.05 2015-03-30 23:39:00.000 089 21189.64 76.54 42873.39 47824.02 2015-03-30 23:39:01.000 089 21189.66 76.55 42873.39 47824.03 2015-03-30 23:39:02.000 089 21189.68 76.54 42873.39 47824.06 2015-03-30 23:39:03.000 089 21189.65 76.52 42873.38 47824.04 2015-03-30 23:39:04.000 089 21189.69 76.54 42873.39 47824.03 2015-03-30 23:39:05.000 089 21189.67 76.53 42873.40 47824.04 2015-03-30 23:39:06.000 089 21189.66 76.54 42873.37 47824.03 2015-03-30 23:39:07.000 089 21189.67 76.53 42873.36 47824.03 2015-03-30 23:39:08.000 089 21189.67 76.55 42873.40 47824.02 2015-03-30 23:39:09.000 089 21189.66 76.56 42873.37 47824.04 2015-03-30 23:39:10.000 089 21189.65 76.58 42873.34 47824.03 2015-03-30 23:39:11.000 089 21189.66 76.56 42873.35 47824.02 2015-03-30 23:39:12.000 089 21189.66 76.57 42873.37 47824.01 2015-03-30 23:39:13.000 089 21189.68 76.57 42873.37 47824.00 2015-03-30 23:39:14.000 089 21189.68 76.56 42873.32 47824.01 2015-03-30 23:39:15.000 089 21189.66 76.56 42873.34 47824.00 2015-03-30 23:39:16.000 089 21189.66 76.56 42873.34 47824.00 2015-03-30 23:39:17.000 089 21189.65 76.57 42873.34 47823.99 2015-03-30 23:39:18.000 089 21189.65 76.58 42873.33 47824.01 2015-03-30 23:39:19.000 089 21189.67 76.59 42873.32 47823.99 2015-03-30 23:39:20.000 089 21189.65 76.58 42873.33 47823.99 2015-03-30 23:39:21.000 089 21189.63 76.58 42873.37 47823.97 2015-03-30 23:39:22.000 089 21189.64 76.58 42873.37 47823.97 2015-03-30 23:39:23.000 089 21189.60 76.59 42873.35 47823.99 2015-03-30 23:39:24.000 089 21189.60 76.58 42873.35 47824.00 2015-03-30 23:39:25.000 089 21189.58 76.57 42873.35 47824.01 2015-03-30 23:39:26.000 089 21189.58 76.57 42873.35 47823.98 2015-03-30 23:39:27.000 089 21189.58 76.58 42873.38 47823.98 2015-03-30 23:39:28.000 089 21189.60 76.58 42873.38 47823.98 2015-03-30 23:39:29.000 089 21189.63 76.57 42873.37 47823.99 2015-03-30 23:39:30.000 089 21189.62 76.58 42873.40 47824.00 2015-03-30 23:39:31.000 089 21189.63 76.57 42873.37 47823.97 2015-03-30 23:39:32.000 089 21189.62 76.58 42873.38 47824.00 2015-03-30 23:39:33.000 089 21189.60 76.59 42873.38 47823.97 2015-03-30 23:39:34.000 089 21189.60 76.57 42873.36 47824.02 2015-03-30 23:39:35.000 089 21189.61 76.57 42873.39 47823.99 2015-03-30 23:39:36.000 089 21189.59 76.56 42873.37 47823.98 2015-03-30 23:39:37.000 089 21189.60 76.54 42873.37 47824.00 2015-03-30 23:39:38.000 089 21189.60 76.52 42873.37 47823.99 2015-03-30 23:39:39.000 089 21189.63 76.51 42873.38 47824.02 2015-03-30 23:39:40.000 089 21189.64 76.50 42873.36 47823.99 2015-03-30 23:39:41.000 089 21189.63 76.48 42873.37 47824.02 2015-03-30 23:39:42.000 089 21189.64 76.47 42873.38 47824.03 2015-03-30 23:39:43.000 089 21189.64 76.45 42873.38 47824.03 2015-03-30 23:39:44.000 089 21189.67 76.43 42873.39 47824.03 2015-03-30 23:39:45.000 089 21189.65 76.41 42873.44 47824.08 2015-03-30 23:39:46.000 089 21189.63 76.39 42873.46 47824.06 2015-03-30 23:39:47.000 089 21189.65 76.39 42873.43 47824.09 2015-03-30 23:39:48.000 089 21189.66 76.37 42873.44 47824.09 2015-03-30 23:39:49.000 089 21189.70 76.35 42873.46 47824.10 2015-03-30 23:39:50.000 089 21189.73 76.34 42873.48 47824.13 2015-03-30 23:39:51.000 089 21189.71 76.35 42873.48 47824.11 2015-03-30 23:39:52.000 089 21189.69 76.35 42873.47 47824.13 2015-03-30 23:39:53.000 089 21189.67 76.35 42873.49 47824.14 2015-03-30 23:39:54.000 089 21189.67 76.33 42873.50 47824.14 2015-03-30 23:39:55.000 089 21189.68 76.34 42873.48 47824.13 2015-03-30 23:39:56.000 089 21189.68 76.33 42873.46 47824.14 2015-03-30 23:39:57.000 089 21189.68 76.33 42873.45 47824.12 2015-03-30 23:39:58.000 089 21189.69 76.32 42873.48 47824.15 2015-03-30 23:39:59.000 089 21189.69 76.30 42873.51 47824.16 2015-03-30 23:40:00.000 089 21189.69 76.29 42873.51 47824.14 2015-03-30 23:40:01.000 089 21189.71 76.29 42873.53 47824.16 2015-03-30 23:40:02.000 089 21189.71 76.28 42873.52 47824.18 2015-03-30 23:40:03.000 089 21189.70 76.31 42873.50 47824.20 2015-03-30 23:40:04.000 089 21189.70 76.31 42873.52 47824.17 2015-03-30 23:40:05.000 089 21189.68 76.29 42873.52 47824.19 2015-03-30 23:40:06.000 089 21189.71 76.28 42873.49 47824.18 2015-03-30 23:40:07.000 089 21189.69 76.26 42873.51 47824.20 2015-03-30 23:40:08.000 089 21189.68 76.28 42873.54 47824.19 2015-03-30 23:40:09.000 089 21189.69 76.25 42873.52 47824.19 2015-03-30 23:40:10.000 089 21189.70 76.28 42873.51 47824.19 2015-03-30 23:40:11.000 089 21189.71 76.29 42873.51 47824.19 2015-03-30 23:40:12.000 089 21189.71 76.29 42873.51 47824.18 2015-03-30 23:40:13.000 089 21189.72 76.29 42873.51 47824.21 2015-03-30 23:40:14.000 089 21189.73 76.27 42873.50 47824.18 2015-03-30 23:40:15.000 089 21189.71 76.25 42873.52 47824.20 2015-03-30 23:40:16.000 089 21189.72 76.26 42873.53 47824.18 2015-03-30 23:40:17.000 089 21189.69 76.26 42873.47 47824.20 2015-03-30 23:40:18.000 089 21189.69 76.26 42873.49 47824.18 2015-03-30 23:40:19.000 089 21189.71 76.27 42873.49 47824.19 2015-03-30 23:40:20.000 089 21189.73 76.25 42873.49 47824.18 2015-03-30 23:40:21.000 089 21189.69 76.24 42873.49 47824.17 2015-03-30 23:40:22.000 089 21189.72 76.23 42873.51 47824.17 2015-03-30 23:40:23.000 089 21189.70 76.23 42873.51 47824.18 2015-03-30 23:40:24.000 089 21189.71 76.23 42873.52 47824.17 2015-03-30 23:40:25.000 089 21189.72 76.21 42873.50 47824.17 2015-03-30 23:40:26.000 089 21189.73 76.21 42873.51 47824.18 2015-03-30 23:40:27.000 089 21189.71 76.20 42873.52 47824.18 2015-03-30 23:40:28.000 089 21189.71 76.19 42873.52 47824.18 2015-03-30 23:40:29.000 089 21189.71 76.18 42873.51 47824.18 2015-03-30 23:40:30.000 089 21189.72 76.17 42873.53 47824.20 2015-03-30 23:40:31.000 089 21189.74 76.15 42873.54 47824.19 2015-03-30 23:40:32.000 089 21189.71 76.16 42873.52 47824.21 2015-03-30 23:40:33.000 089 21189.73 76.13 42873.52 47824.21 2015-03-30 23:40:34.000 089 21189.73 76.13 42873.55 47824.20 2015-03-30 23:40:35.000 089 21189.75 76.14 42873.53 47824.19 2015-03-30 23:40:36.000 089 21189.76 76.13 42873.52 47824.20 2015-03-30 23:40:37.000 089 21189.76 76.14 42873.56 47824.22 2015-03-30 23:40:38.000 089 21189.75 76.13 42873.55 47824.21 2015-03-30 23:40:39.000 089 21189.75 76.11 42873.54 47824.23 2015-03-30 23:40:40.000 089 21189.75 76.11 42873.52 47824.21 2015-03-30 23:40:41.000 089 21189.76 76.10 42873.51 47824.18 2015-03-30 23:40:42.000 089 21189.78 76.08 42873.48 47824.19 2015-03-30 23:40:43.000 089 21189.78 76.09 42873.49 47824.21 2015-03-30 23:40:44.000 089 21189.80 76.07 42873.52 47824.18 2015-03-30 23:40:45.000 089 21189.80 76.09 42873.51 47824.17 2015-03-30 23:40:46.000 089 21189.77 76.10 42873.51 47824.20 2015-03-30 23:40:47.000 089 21189.77 76.09 42873.50 47824.19 2015-03-30 23:40:48.000 089 21189.78 76.09 42873.51 47824.19 2015-03-30 23:40:49.000 089 21189.79 76.08 42873.49 47824.20 2015-03-30 23:40:50.000 089 21189.79 76.07 42873.48 47824.20 2015-03-30 23:40:51.000 089 21189.82 76.07 42873.47 47824.17 2015-03-30 23:40:52.000 089 21189.79 76.08 42873.46 47824.20 2015-03-30 23:40:53.000 089 21189.78 76.09 42873.49 47824.19 2015-03-30 23:40:54.000 089 21189.78 76.07 42873.50 47824.19 2015-03-30 23:40:55.000 089 21189.77 76.07 42873.54 47824.20 2015-03-30 23:40:56.000 089 21189.77 76.07 42873.52 47824.20 2015-03-30 23:40:57.000 089 21189.74 76.07 42873.49 47824.22 2015-03-30 23:40:58.000 089 21189.76 76.07 42873.51 47824.20 2015-03-30 23:40:59.000 089 21189.75 76.09 42873.51 47824.18 2015-03-30 23:41:00.000 089 21189.73 76.09 42873.53 47824.19 2015-03-30 23:41:01.000 089 21189.73 76.09 42873.51 47824.18 2015-03-30 23:41:02.000 089 21189.76 76.08 42873.51 47824.19 2015-03-30 23:41:03.000 089 21189.76 76.08 42873.50 47824.19 2015-03-30 23:41:04.000 089 21189.73 76.07 42873.48 47824.19 2015-03-30 23:41:05.000 089 21189.73 76.07 42873.52 47824.18 2015-03-30 23:41:06.000 089 21189.75 76.10 42873.55 47824.19 2015-03-30 23:41:07.000 089 21189.75 76.08 42873.54 47824.17 2015-03-30 23:41:08.000 089 21189.73 76.11 42873.52 47824.20 2015-03-30 23:41:09.000 089 21189.73 76.11 42873.49 47824.21 2015-03-30 23:41:10.000 089 21189.75 76.12 42873.52 47824.17 2015-03-30 23:41:11.000 089 21189.77 76.13 42873.52 47824.18 2015-03-30 23:41:12.000 089 21189.74 76.11 42873.53 47824.18 2015-03-30 23:41:13.000 089 21189.74 76.12 42873.49 47824.19 2015-03-30 23:41:14.000 089 21189.72 76.13 42873.47 47824.17 2015-03-30 23:41:15.000 089 21189.74 76.12 42873.47 47824.19 2015-03-30 23:41:16.000 089 21189.76 76.11 42873.46 47824.18 2015-03-30 23:41:17.000 089 21189.78 76.12 42873.48 47824.18 2015-03-30 23:41:18.000 089 21189.78 76.13 42873.46 47824.16 2015-03-30 23:41:19.000 089 21189.80 76.14 42873.47 47824.18 2015-03-30 23:41:20.000 089 21189.79 76.13 42873.49 47824.17 2015-03-30 23:41:21.000 089 21189.79 76.13 42873.47 47824.18 2015-03-30 23:41:22.000 089 21189.77 76.12 42873.47 47824.17 2015-03-30 23:41:23.000 089 21189.77 76.13 42873.47 47824.19 2015-03-30 23:41:24.000 089 21189.77 76.13 42873.45 47824.19 2015-03-30 23:41:25.000 089 21189.78 76.15 42873.48 47824.16 2015-03-30 23:41:26.000 089 21189.78 76.15 42873.51 47824.18 2015-03-30 23:41:27.000 089 21189.78 76.13 42873.47 47824.17 2015-03-30 23:41:28.000 089 21189.77 76.14 42873.45 47824.19 2015-03-30 23:41:29.000 089 21189.78 76.14 42873.45 47824.18 2015-03-30 23:41:30.000 089 21189.81 76.12 42873.45 47824.18 2015-03-30 23:41:31.000 089 21189.81 76.13 42873.46 47824.20 2015-03-30 23:41:32.000 089 21189.80 76.11 42873.46 47824.21 2015-03-30 23:41:33.000 089 21189.81 76.12 42873.48 47824.17 2015-03-30 23:41:34.000 089 21189.82 76.11 42873.45 47824.19 2015-03-30 23:41:35.000 089 21189.81 76.10 42873.46 47824.20 2015-03-30 23:41:36.000 089 21189.84 76.11 42873.51 47824.22 2015-03-30 23:41:37.000 089 21189.83 76.12 42873.48 47824.20 2015-03-30 23:41:38.000 089 21189.80 76.13 42873.49 47824.20 2015-03-30 23:41:39.000 089 21189.81 76.12 42873.49 47824.21 2015-03-30 23:41:40.000 089 21189.81 76.13 42873.51 47824.20 2015-03-30 23:41:41.000 089 21189.80 76.13 42873.51 47824.22 2015-03-30 23:41:42.000 089 21189.81 76.11 42873.51 47824.21 2015-03-30 23:41:43.000 089 21189.81 76.11 42873.50 47824.22 2015-03-30 23:41:44.000 089 21189.84 76.11 42873.49 47824.24 2015-03-30 23:41:45.000 089 21189.79 76.11 42873.50 47824.21 2015-03-30 23:41:46.000 089 21189.81 76.09 42873.52 47824.24 2015-03-30 23:41:47.000 089 21189.84 76.07 42873.53 47824.25 2015-03-30 23:41:48.000 089 21189.84 76.08 42873.52 47824.21 2015-03-30 23:41:49.000 089 21189.84 76.08 42873.51 47824.25 2015-03-30 23:41:50.000 089 21189.87 76.09 42873.51 47824.24 2015-03-30 23:41:51.000 089 21189.83 76.08 42873.54 47824.25 2015-03-30 23:41:52.000 089 21189.85 76.11 42873.53 47824.23 2015-03-30 23:41:53.000 089 21189.87 76.09 42873.55 47824.25 2015-03-30 23:41:54.000 089 21189.87 76.07 42873.55 47824.24 2015-03-30 23:41:55.000 089 21189.84 76.10 42873.52 47824.25 2015-03-30 23:41:56.000 089 21189.86 76.09 42873.51 47824.24 2015-03-30 23:41:57.000 089 21189.87 76.13 42873.51 47824.26 2015-03-30 23:41:58.000 089 21189.88 76.12 42873.53 47824.22 2015-03-30 23:41:59.000 089 21189.86 76.12 42873.52 47824.26 2015-03-30 23:42:00.000 089 21189.88 76.10 42873.50 47824.24 2015-03-30 23:42:01.000 089 21189.87 76.11 42873.52 47824.24 2015-03-30 23:42:02.000 089 21189.86 76.09 42873.53 47824.24 2015-03-30 23:42:03.000 089 21189.86 76.08 42873.54 47824.24 2015-03-30 23:42:04.000 089 21189.85 76.07 42873.53 47824.25 2015-03-30 23:42:05.000 089 21189.84 76.07 42873.51 47824.25 2015-03-30 23:42:06.000 089 21189.86 76.08 42873.50 47824.24 2015-03-30 23:42:07.000 089 21189.84 76.09 42873.51 47824.25 2015-03-30 23:42:08.000 089 21189.86 76.07 42873.50 47824.26 2015-03-30 23:42:09.000 089 21189.86 76.09 42873.49 47824.25 2015-03-30 23:42:10.000 089 21189.85 76.08 42873.52 47824.25 2015-03-30 23:42:11.000 089 21189.89 76.06 42873.51 47824.26 2015-03-30 23:42:12.000 089 21189.88 76.05 42873.51 47824.28 2015-03-30 23:42:13.000 089 21189.85 76.06 42873.49 47824.27 2015-03-30 23:42:14.000 089 21189.85 76.05 42873.52 47824.28 2015-03-30 23:42:15.000 089 21189.87 76.06 42873.55 47824.29 2015-03-30 23:42:16.000 089 21189.89 76.05 42873.49 47824.30 2015-03-30 23:42:17.000 089 21189.88 76.06 42873.49 47824.28 2015-03-30 23:42:18.000 089 21189.87 76.10 42873.47 47824.29 2015-03-30 23:42:19.000 089 21189.85 76.13 42873.49 47824.25 2015-03-30 23:42:20.000 089 21189.82 76.14 42873.52 47824.24 2015-03-30 23:42:21.000 089 21189.86 76.18 42873.50 47824.21 2015-03-30 23:42:22.000 089 21189.85 76.18 42873.44 47824.20 2015-03-30 23:42:23.000 089 21189.80 76.19 42873.46 47824.19 2015-03-30 23:42:24.000 089 21189.83 76.18 42873.42 47824.15 2015-03-30 23:42:25.000 089 21189.86 76.21 42873.38 47824.17 2015-03-30 23:42:26.000 089 21189.84 76.22 42873.41 47824.17 2015-03-30 23:42:27.000 089 21189.82 76.22 42873.42 47824.13 2015-03-30 23:42:28.000 089 21189.83 76.23 42873.42 47824.14 2015-03-30 23:42:29.000 089 21189.83 76.20 42873.40 47824.13 2015-03-30 23:42:30.000 089 21189.83 76.22 42873.40 47824.12 2015-03-30 23:42:31.000 089 21189.80 76.23 42873.40 47824.13 2015-03-30 23:42:32.000 089 21189.79 76.30 42873.36 47824.11 2015-03-30 23:42:33.000 089 21189.81 76.29 42873.36 47824.12 2015-03-30 23:42:34.000 089 21189.81 76.27 42873.39 47824.11 2015-03-30 23:42:35.000 089 21189.80 76.27 42873.39 47824.11 2015-03-30 23:42:36.000 089 21189.80 76.29 42873.39 47824.11 2015-03-30 23:42:37.000 089 21189.76 76.29 42873.38 47824.09 2015-03-30 23:42:38.000 089 21189.76 76.30 42873.36 47824.07 2015-03-30 23:42:39.000 089 21189.75 76.32 42873.34 47824.08 2015-03-30 23:42:40.000 089 21189.77 76.30 42873.35 47824.08 2015-03-30 23:42:41.000 089 21189.79 76.31 42873.35 47824.07 2015-03-30 23:42:42.000 089 21189.80 76.32 42873.32 47824.09 2015-03-30 23:42:43.000 089 21189.81 76.31 42873.33 47824.06 2015-03-30 23:42:44.000 089 21189.81 76.32 42873.34 47824.08 2015-03-30 23:42:45.000 089 21189.82 76.33 42873.33 47824.09 2015-03-30 23:42:46.000 089 21189.82 76.32 42873.33 47824.06 2015-03-30 23:42:47.000 089 21189.84 76.32 42873.33 47824.09 2015-03-30 23:42:48.000 089 21189.86 76.35 42873.35 47824.08 2015-03-30 23:42:49.000 089 21189.86 76.36 42873.32 47824.10 2015-03-30 23:42:50.000 089 21189.88 76.38 42873.31 47824.08 2015-03-30 23:42:51.000 089 21189.89 76.39 42873.29 47824.09 2015-03-30 23:42:52.000 089 21189.91 76.43 42873.27 47824.08 2015-03-30 23:42:53.000 089 21189.92 76.47 42873.27 47824.07 2015-03-30 23:42:54.000 089 21189.92 76.49 42873.27 47824.06 2015-03-30 23:42:55.000 089 21189.94 76.49 42873.28 47824.05 2015-03-30 23:42:56.000 089 21189.93 76.49 42873.26 47824.05 2015-03-30 23:42:57.000 089 21189.96 76.47 42873.27 47824.07 2015-03-30 23:42:58.000 089 21189.97 76.47 42873.29 47824.09 2015-03-30 23:42:59.000 089 21189.97 76.43 42873.33 47824.08 2015-03-30 23:43:00.000 089 21189.95 76.42 42873.32 47824.11 2015-03-30 23:43:01.000 089 21189.95 76.42 42873.33 47824.12 2015-03-30 23:43:02.000 089 21189.95 76.42 42873.33 47824.12 2015-03-30 23:43:03.000 089 21189.96 76.42 42873.33 47824.13 2015-03-30 23:43:04.000 089 21189.94 76.38 42873.34 47824.13 2015-03-30 23:43:05.000 089 21189.95 76.37 42873.37 47824.17 2015-03-30 23:43:06.000 089 21189.94 76.35 42873.38 47824.15 2015-03-30 23:43:07.000 089 21189.97 76.33 42873.42 47824.19 2015-03-30 23:43:08.000 089 21189.96 76.35 42873.43 47824.19 2015-03-30 23:43:09.000 089 21189.97 76.37 42873.44 47824.21 2015-03-30 23:43:10.000 089 21189.98 76.41 42873.41 47824.21 2015-03-30 23:43:11.000 089 21189.96 76.41 42873.40 47824.18 2015-03-30 23:43:12.000 089 21189.97 76.42 42873.39 47824.17 2015-03-30 23:43:13.000 089 21189.97 76.42 42873.39 47824.17 2015-03-30 23:43:14.000 089 21189.92 76.45 42873.37 47824.17 2015-03-30 23:43:15.000 089 21189.91 76.45 42873.37 47824.14 2015-03-30 23:43:16.000 089 21189.93 76.42 42873.39 47824.16 2015-03-30 23:43:17.000 089 21189.95 76.36 42873.41 47824.17 2015-03-30 23:43:18.000 089 21189.97 76.33 42873.42 47824.19 2015-03-30 23:43:19.000 089 21189.97 76.34 42873.43 47824.22 2015-03-30 23:43:20.000 089 21189.96 76.32 42873.47 47824.23 2015-03-30 23:43:21.000 089 21189.92 76.33 42873.51 47824.25 2015-03-30 23:43:22.000 089 21189.94 76.32 42873.48 47824.26 2015-03-30 23:43:23.000 089 21189.92 76.32 42873.48 47824.28 2015-03-30 23:43:24.000 089 21189.94 76.33 42873.51 47824.27 2015-03-30 23:43:25.000 089 21189.93 76.34 42873.51 47824.26 2015-03-30 23:43:26.000 089 21189.93 76.35 42873.49 47824.29 2015-03-30 23:43:27.000 089 21189.93 76.36 42873.51 47824.27 2015-03-30 23:43:28.000 089 21189.90 76.39 42873.52 47824.27 2015-03-30 23:43:29.000 089 21189.89 76.39 42873.51 47824.26 2015-03-30 23:43:30.000 089 21189.89 76.35 42873.52 47824.26 2015-03-30 23:43:31.000 089 21189.87 76.35 42873.53 47824.27 2015-03-30 23:43:32.000 089 21189.86 76.36 42873.51 47824.25 2015-03-30 23:43:33.000 089 21189.86 76.35 42873.50 47824.25 2015-03-30 23:43:34.000 089 21189.87 76.32 42873.51 47824.23 2015-03-30 23:43:35.000 089 21189.86 76.33 42873.49 47824.23 2015-03-30 23:43:36.000 089 21189.85 76.31 42873.52 47824.29 2015-03-30 23:43:37.000 089 21189.86 76.30 42873.51 47824.25 2015-03-30 23:43:38.000 089 21189.86 76.29 42873.52 47824.28 2015-03-30 23:43:39.000 089 21189.87 76.30 42873.52 47824.28 2015-03-30 23:43:40.000 089 21189.87 76.32 42873.53 47824.27 2015-03-30 23:43:41.000 089 21189.87 76.31 42873.53 47824.28 2015-03-30 23:43:42.000 089 21189.86 76.29 42873.54 47824.25 2015-03-30 23:43:43.000 089 21189.89 76.27 42873.53 47824.26 2015-03-30 23:43:44.000 089 21189.90 76.25 42873.55 47824.27 2015-03-30 23:43:45.000 089 21189.92 76.24 42873.55 47824.32 2015-03-30 23:43:46.000 089 21189.93 76.23 42873.52 47824.28 2015-03-30 23:43:47.000 089 21189.93 76.24 42873.55 47824.30 2015-03-30 23:43:48.000 089 21189.93 76.25 42873.55 47824.29 2015-03-30 23:43:49.000 089 21189.90 76.24 42873.56 47824.31 2015-03-30 23:43:50.000 089 21189.91 76.25 42873.56 47824.31 2015-03-30 23:43:51.000 089 21189.93 76.26 42873.53 47824.32 2015-03-30 23:43:52.000 089 21189.94 76.28 42873.53 47824.30 2015-03-30 23:43:53.000 089 21189.93 76.27 42873.56 47824.30 2015-03-30 23:43:54.000 089 21189.95 76.25 42873.56 47824.31 2015-03-30 23:43:55.000 089 21189.92 76.23 42873.56 47824.30 2015-03-30 23:43:56.000 089 21189.91 76.21 42873.55 47824.28 2015-03-30 23:43:57.000 089 21189.94 76.24 42873.52 47824.29 2015-03-30 23:43:58.000 089 21189.96 76.25 42873.53 47824.31 2015-03-30 23:43:59.000 089 21189.97 76.26 42873.52 47824.29 2015-03-30 23:44:00.000 089 21189.97 76.29 42873.52 47824.31 2015-03-30 23:44:01.000 089 21189.95 76.34 42873.54 47824.26 2015-03-30 23:44:02.000 089 21189.93 76.34 42873.52 47824.28 2015-03-30 23:44:03.000 089 21189.95 76.35 42873.49 47824.25 2015-03-30 23:44:04.000 089 21189.93 76.35 42873.45 47824.23 2015-03-30 23:44:05.000 089 21189.91 76.35 42873.47 47824.25 2015-03-30 23:44:06.000 089 21189.90 76.35 42873.48 47824.22 2015-03-30 23:44:07.000 089 21189.90 76.35 42873.49 47824.21 2015-03-30 23:44:08.000 089 21189.91 76.35 42873.46 47824.23 2015-03-30 23:44:09.000 089 21189.91 76.36 42873.48 47824.23 2015-03-30 23:44:10.000 089 21189.90 76.34 42873.48 47824.21 2015-03-30 23:44:11.000 089 21189.89 76.36 42873.50 47824.23 2015-03-30 23:44:12.000 089 21189.89 76.35 42873.51 47824.25 2015-03-30 23:44:13.000 089 21189.92 76.33 42873.50 47824.25 2015-03-30 23:44:14.000 089 21189.93 76.34 42873.48 47824.24 2015-03-30 23:44:15.000 089 21189.92 76.36 42873.51 47824.25 2015-03-30 23:44:16.000 089 21189.93 76.37 42873.50 47824.26 2015-03-30 23:44:17.000 089 21189.89 76.38 42873.50 47824.24 2015-03-30 23:44:18.000 089 21189.89 76.38 42873.49 47824.25 2015-03-30 23:44:19.000 089 21189.89 76.39 42873.48 47824.24 2015-03-30 23:44:20.000 089 21189.88 76.37 42873.51 47824.24 2015-03-30 23:44:21.000 089 21189.86 76.38 42873.47 47824.23 2015-03-30 23:44:22.000 089 21189.90 76.38 42873.49 47824.22 2015-03-30 23:44:23.000 089 21189.89 76.38 42873.51 47824.23 2015-03-30 23:44:24.000 089 21189.88 76.40 42873.53 47824.25 2015-03-30 23:44:25.000 089 21189.89 76.39 42873.52 47824.20 2015-03-30 23:44:26.000 089 21189.87 76.38 42873.51 47824.22 2015-03-30 23:44:27.000 089 21189.87 76.38 42873.50 47824.22 2015-03-30 23:44:28.000 089 21189.86 76.38 42873.52 47824.22 2015-03-30 23:44:29.000 089 21189.86 76.40 42873.49 47824.20 2015-03-30 23:44:30.000 089 21189.86 76.41 42873.51 47824.20 2015-03-30 23:44:31.000 089 21189.87 76.40 42873.49 47824.21 2015-03-30 23:44:32.000 089 21189.86 76.40 42873.45 47824.20 2015-03-30 23:44:33.000 089 21189.87 76.40 42873.47 47824.20 2015-03-30 23:44:34.000 089 21189.84 76.40 42873.48 47824.20 2015-03-30 23:44:35.000 089 21189.84 76.41 42873.50 47824.17 2015-03-30 23:44:36.000 089 21189.85 76.41 42873.52 47824.19 2015-03-30 23:44:37.000 089 21189.85 76.42 42873.50 47824.19 2015-03-30 23:44:38.000 089 21189.85 76.40 42873.49 47824.19 2015-03-30 23:44:39.000 089 21189.81 76.42 42873.49 47824.18 2015-03-30 23:44:40.000 089 21189.83 76.42 42873.49 47824.21 2015-03-30 23:44:41.000 089 21189.85 76.41 42873.49 47824.16 2015-03-30 23:44:42.000 089 21189.88 76.41 42873.47 47824.17 2015-03-30 23:44:43.000 089 21189.85 76.45 42873.48 47824.18 2015-03-30 23:44:44.000 089 21189.85 76.44 42873.45 47824.19 2015-03-30 23:44:45.000 089 21189.85 76.43 42873.47 47824.18 2015-03-30 23:44:46.000 089 21189.83 76.44 42873.46 47824.17 2015-03-30 23:44:47.000 089 21189.84 76.46 42873.49 47824.17 2015-03-30 23:44:48.000 089 21189.87 76.45 42873.47 47824.19 2015-03-30 23:44:49.000 089 21189.87 76.45 42873.44 47824.18 2015-03-30 23:44:50.000 089 21189.83 76.48 42873.43 47824.19 2015-03-30 23:44:51.000 089 21189.85 76.46 42873.46 47824.19 2015-03-30 23:44:52.000 089 21189.86 76.44 42873.45 47824.17 2015-03-30 23:44:53.000 089 21189.85 76.43 42873.45 47824.18 2015-03-30 23:44:54.000 089 21189.87 76.41 42873.44 47824.19 2015-03-30 23:44:55.000 089 21189.89 76.43 42873.46 47824.18 2015-03-30 23:44:56.000 089 21189.94 76.43 42873.51 47824.19 2015-03-30 23:44:57.000 089 21189.96 76.42 42873.53 47824.20 2015-03-30 23:44:58.000 089 21189.97 76.41 42873.53 47824.23 2015-03-30 23:44:59.000 089 21189.96 76.40 42873.51 47824.21 2015-03-30 23:45:00.000 089 21190.01 76.40 42873.55 47824.23 2015-03-30 23:45:01.000 089 21190.01 76.41 42873.53 47824.24 2015-03-30 23:45:02.000 089 21190.00 76.42 42873.52 47824.21 2015-03-30 23:45:03.000 089 21190.01 76.41 42873.53 47824.21 2015-03-30 23:45:04.000 089 21190.01 76.41 42873.52 47824.24 2015-03-30 23:45:05.000 089 21190.02 76.41 42873.54 47824.25 2015-03-30 23:45:06.000 089 21190.01 76.41 42873.57 47824.25 2015-03-30 23:45:07.000 089 21190.01 76.41 42873.57 47824.25 2015-03-30 23:45:08.000 089 21190.01 76.40 42873.56 47824.25 2015-03-30 23:45:09.000 089 21189.98 76.42 42873.49 47824.26 2015-03-30 23:45:10.000 089 21189.98 76.42 42873.48 47824.25 2015-03-30 23:45:11.000 089 21190.00 76.44 42873.47 47824.28 2015-03-30 23:45:12.000 089 21190.01 76.43 42873.48 47824.27 2015-03-30 23:45:13.000 089 21190.02 76.43 42873.52 47824.24 2015-03-30 23:45:14.000 089 21190.03 76.44 42873.48 47824.26 2015-03-30 23:45:15.000 089 21190.03 76.44 42873.48 47824.28 2015-03-30 23:45:16.000 089 21190.03 76.44 42873.50 47824.25 2015-03-30 23:45:17.000 089 21190.07 76.44 42873.49 47824.29 2015-03-30 23:45:18.000 089 21190.08 76.43 42873.46 47824.29 2015-03-30 23:45:19.000 089 21190.08 76.45 42873.48 47824.29 2015-03-30 23:45:20.000 089 21190.10 76.44 42873.49 47824.30 2015-03-30 23:45:21.000 089 21190.11 76.45 42873.49 47824.30 2015-03-30 23:45:22.000 089 21190.12 76.45 42873.48 47824.33 2015-03-30 23:45:23.000 089 21190.11 76.44 42873.48 47824.30 2015-03-30 23:45:24.000 089 21190.10 76.44 42873.52 47824.34 2015-03-30 23:45:25.000 089 21190.11 76.42 42873.54 47824.32 2015-03-30 23:45:26.000 089 21190.09 76.40 42873.55 47824.33 2015-03-30 23:45:27.000 089 21190.11 76.40 42873.56 47824.33 2015-03-30 23:45:28.000 089 21190.12 76.38 42873.58 47824.35 2015-03-30 23:45:29.000 089 21190.11 76.37 42873.57 47824.37 2015-03-30 23:45:30.000 089 21190.12 76.37 42873.58 47824.38 2015-03-30 23:45:31.000 089 21190.09 76.39 42873.57 47824.38 2015-03-30 23:45:32.000 089 21190.13 76.42 42873.58 47824.34 2015-03-30 23:45:33.000 089 21190.08 76.44 42873.53 47824.38 2015-03-30 23:45:34.000 089 21190.11 76.42 42873.54 47824.35 2015-03-30 23:45:35.000 089 21190.11 76.42 42873.54 47824.35 2015-03-30 23:45:36.000 089 21190.10 76.43 42873.56 47824.33 2015-03-30 23:45:37.000 089 21190.08 76.43 42873.54 47824.34 2015-03-30 23:45:38.000 089 21190.10 76.42 42873.51 47824.31 2015-03-30 23:45:39.000 089 21190.09 76.43 42873.49 47824.33 2015-03-30 23:45:40.000 089 21190.07 76.44 42873.47 47824.34 2015-03-30 23:45:41.000 089 21190.10 76.45 42873.50 47824.29 2015-03-30 23:45:42.000 089 21190.08 76.44 42873.52 47824.33 2015-03-30 23:45:43.000 089 21190.08 76.45 42873.53 47824.31 2015-03-30 23:45:44.000 089 21190.13 76.46 42873.51 47824.33 2015-03-30 23:45:45.000 089 21190.14 76.46 42873.48 47824.34 2015-03-30 23:45:46.000 089 21190.13 76.43 42873.50 47824.34 2015-03-30 23:45:47.000 089 21190.12 76.43 42873.52 47824.32 2015-03-30 23:45:48.000 089 21190.09 76.42 42873.57 47824.35 2015-03-30 23:45:49.000 089 21190.08 76.40 42873.54 47824.36 2015-03-30 23:45:50.000 089 21190.08 76.39 42873.52 47824.37 2015-03-30 23:45:51.000 089 21190.10 76.39 42873.53 47824.34 2015-03-30 23:45:52.000 089 21190.12 76.42 42873.52 47824.37 2015-03-30 23:45:53.000 089 21190.11 76.42 42873.53 47824.34 2015-03-30 23:45:54.000 089 21190.12 76.44 42873.53 47824.36 2015-03-30 23:45:55.000 089 21190.07 76.45 42873.50 47824.35 2015-03-30 23:45:56.000 089 21190.12 76.43 42873.50 47824.35 2015-03-30 23:45:57.000 089 21190.12 76.44 42873.49 47824.36 2015-03-30 23:45:58.000 089 21190.14 76.46 42873.49 47824.32 2015-03-30 23:45:59.000 089 21190.14 76.46 42873.52 47824.35 2015-03-30 23:46:00.000 089 21190.12 76.44 42873.52 47824.35 2015-03-30 23:46:01.000 089 21190.12 76.43 42873.48 47824.34 2015-03-30 23:46:02.000 089 21190.12 76.44 42873.48 47824.33 2015-03-30 23:46:03.000 089 21190.11 76.44 42873.48 47824.31 2015-03-30 23:46:04.000 089 21190.16 76.43 42873.49 47824.34 2015-03-30 23:46:05.000 089 21190.14 76.43 42873.51 47824.33 2015-03-30 23:46:06.000 089 21190.11 76.44 42873.50 47824.33 2015-03-30 23:46:07.000 089 21190.12 76.41 42873.51 47824.34 2015-03-30 23:46:08.000 089 21190.13 76.42 42873.54 47824.33 2015-03-30 23:46:09.000 089 21190.14 76.44 42873.48 47824.34 2015-03-30 23:46:10.000 089 21190.14 76.42 42873.51 47824.34 2015-03-30 23:46:11.000 089 21190.10 76.39 42873.53 47824.34 2015-03-30 23:46:12.000 089 21190.13 76.36 42873.54 47824.36 2015-03-30 23:46:13.000 089 21190.15 76.38 42873.52 47824.36 2015-03-30 23:46:14.000 089 21190.14 76.38 42873.54 47824.36 2015-03-30 23:46:15.000 089 21190.14 76.36 42873.54 47824.35 2015-03-30 23:46:16.000 089 21190.14 76.36 42873.52 47824.36 2015-03-30 23:46:17.000 089 21190.14 76.35 42873.54 47824.38 2015-03-30 23:46:18.000 089 21190.15 76.35 42873.52 47824.38 2015-03-30 23:46:19.000 089 21190.15 76.35 42873.49 47824.38 2015-03-30 23:46:20.000 089 21190.15 76.35 42873.53 47824.36 2015-03-30 23:46:21.000 089 21190.14 76.35 42873.54 47824.38 2015-03-30 23:46:22.000 089 21190.16 76.37 42873.57 47824.40 2015-03-30 23:46:23.000 089 21190.13 76.37 42873.58 47824.40 2015-03-30 23:46:24.000 089 21190.13 76.33 42873.54 47824.39 2015-03-30 23:46:25.000 089 21190.15 76.29 42873.59 47824.41 2015-03-30 23:46:26.000 089 21190.14 76.27 42873.61 47824.40 2015-03-30 23:46:27.000 089 21190.14 76.27 42873.61 47824.42 2015-03-30 23:46:28.000 089 21190.11 76.27 42873.62 47824.44 2015-03-30 23:46:29.000 089 21190.11 76.27 42873.60 47824.42 2015-03-30 23:46:30.000 089 21190.09 76.31 42873.63 47824.43 2015-03-30 23:46:31.000 089 21190.11 76.32 42873.64 47824.44 2015-03-30 23:46:32.000 089 21190.14 76.33 42873.58 47824.43 2015-03-30 23:46:33.000 089 21190.13 76.32 42873.57 47824.44 2015-03-30 23:46:34.000 089 21190.11 76.32 42873.58 47824.40 2015-03-30 23:46:35.000 089 21190.14 76.31 42873.57 47824.43 2015-03-30 23:46:36.000 089 21190.13 76.29 42873.57 47824.41 2015-03-30 23:46:37.000 089 21190.13 76.26 42873.59 47824.45 2015-03-30 23:46:38.000 089 21190.14 76.26 42873.61 47824.45 2015-03-30 23:46:39.000 089 21190.19 76.25 42873.57 47824.46 2015-03-30 23:46:40.000 089 21190.16 76.26 42873.61 47824.44 2015-03-30 23:46:41.000 089 21190.17 76.27 42873.58 47824.46 2015-03-30 23:46:42.000 089 21190.19 76.25 42873.58 47824.46 2015-03-30 23:46:43.000 089 21190.21 76.25 42873.59 47824.44 2015-03-30 23:46:44.000 089 21190.20 76.23 42873.62 47824.47 2015-03-30 23:46:45.000 089 21190.21 76.22 42873.63 47824.46 2015-03-30 23:46:46.000 089 21190.22 76.22 42873.63 47824.48 2015-03-30 23:46:47.000 089 21190.18 76.24 42873.64 47824.46 2015-03-30 23:46:48.000 089 21190.18 76.23 42873.60 47824.48 2015-03-30 23:46:49.000 089 21190.18 76.23 42873.62 47824.48 2015-03-30 23:46:50.000 089 21190.19 76.24 42873.60 47824.45 2015-03-30 23:46:51.000 089 21190.19 76.25 42873.57 47824.44 2015-03-30 23:46:52.000 089 21190.18 76.24 42873.58 47824.46 2015-03-30 23:46:53.000 089 21190.15 76.22 42873.60 47824.45 2015-03-30 23:46:54.000 089 21190.15 76.22 42873.61 47824.45 2015-03-30 23:46:55.000 089 21190.17 76.22 42873.60 47824.44 2015-03-30 23:46:56.000 089 21190.14 76.24 42873.60 47824.43 2015-03-30 23:46:57.000 089 21190.13 76.26 42873.63 47824.44 2015-03-30 23:46:58.000 089 21190.13 76.27 42873.62 47824.43 2015-03-30 23:46:59.000 089 21190.17 76.24 42873.59 47824.43 2015-03-30 23:47:00.000 089 21190.17 76.24 42873.58 47824.42 2015-03-30 23:47:01.000 089 21190.17 76.25 42873.58 47824.44 2015-03-30 23:47:02.000 089 21190.18 76.24 42873.60 47824.44 2015-03-30 23:47:03.000 089 21190.16 76.24 42873.57 47824.45 2015-03-30 23:47:04.000 089 21190.16 76.24 42873.58 47824.45 2015-03-30 23:47:05.000 089 21190.18 76.22 42873.58 47824.43 2015-03-30 23:47:06.000 089 21190.19 76.21 42873.62 47824.44 2015-03-30 23:47:07.000 089 21190.17 76.24 42873.60 47824.42 2015-03-30 23:47:08.000 089 21190.17 76.27 42873.57 47824.42 2015-03-30 23:47:09.000 089 21190.19 76.28 42873.58 47824.43 2015-03-30 23:47:10.000 089 21190.21 76.26 42873.55 47824.42 2015-03-30 23:47:11.000 089 21190.20 76.28 42873.56 47824.41 2015-03-30 23:47:12.000 089 21190.20 76.26 42873.56 47824.40 2015-03-30 23:47:13.000 089 21190.18 76.20 42873.56 47824.42 2015-03-30 23:47:14.000 089 21190.17 76.18 42873.59 47824.40 2015-03-30 23:47:15.000 089 21190.18 76.19 42873.62 47824.45 2015-03-30 23:47:16.000 089 21190.19 76.18 42873.60 47824.45 2015-03-30 23:47:17.000 089 21190.17 76.17 42873.59 47824.45 2015-03-30 23:47:18.000 089 21190.19 76.17 42873.59 47824.43 2015-03-30 23:47:19.000 089 21190.22 76.17 42873.57 47824.47 2015-03-30 23:47:20.000 089 21190.20 76.18 42873.58 47824.47 2015-03-30 23:47:21.000 089 21190.18 76.17 42873.62 47824.45 2015-03-30 23:47:22.000 089 21190.16 76.19 42873.59 47824.44 2015-03-30 23:47:23.000 089 21190.15 76.18 42873.61 47824.45 2015-03-30 23:47:24.000 089 21190.16 76.19 42873.59 47824.43 2015-03-30 23:47:25.000 089 21190.14 76.23 42873.59 47824.44 2015-03-30 23:47:26.000 089 21190.13 76.25 42873.59 47824.43 2015-03-30 23:47:27.000 089 21190.13 76.23 42873.58 47824.42 2015-03-30 23:47:28.000 089 21190.14 76.24 42873.55 47824.38 2015-03-30 23:47:29.000 089 21190.16 76.25 42873.56 47824.41 2015-03-30 23:47:30.000 089 21190.13 76.22 42873.54 47824.37 2015-03-30 23:47:31.000 089 21190.15 76.22 42873.56 47824.36 2015-03-30 23:47:32.000 089 21190.14 76.22 42873.53 47824.36 2015-03-30 23:47:33.000 089 21190.15 76.20 42873.48 47824.36 2015-03-30 23:47:34.000 089 21190.17 76.19 42873.52 47824.36 2015-03-30 23:47:35.000 089 21190.18 76.19 42873.50 47824.38 2015-03-30 23:47:36.000 089 21190.18 76.18 42873.50 47824.35 2015-03-30 23:47:37.000 089 21190.16 76.19 42873.52 47824.36 2015-03-30 23:47:38.000 089 21190.14 76.19 42873.52 47824.35 2015-03-30 23:47:39.000 089 21190.15 76.18 42873.49 47824.36 2015-03-30 23:47:40.000 089 21190.14 76.16 42873.49 47824.33 2015-03-30 23:47:41.000 089 21190.14 76.15 42873.48 47824.34 2015-03-30 23:47:42.000 089 21190.17 76.16 42873.48 47824.35 2015-03-30 23:47:43.000 089 21190.14 76.15 42873.51 47824.36 2015-03-30 23:47:44.000 089 21190.15 76.16 42873.49 47824.33 2015-03-30 23:47:45.000 089 21190.15 76.15 42873.48 47824.33 2015-03-30 23:47:46.000 089 21190.14 76.15 42873.46 47824.35 2015-03-30 23:47:47.000 089 21190.14 76.13 42873.47 47824.35 2015-03-30 23:47:48.000 089 21190.13 76.13 42873.47 47824.36 2015-03-30 23:47:49.000 089 21190.12 76.13 42873.48 47824.35 2015-03-30 23:47:50.000 089 21190.12 76.12 42873.48 47824.33 2015-03-30 23:47:51.000 089 21190.12 76.13 42873.45 47824.35 2015-03-30 23:47:52.000 089 21190.12 76.12 42873.46 47824.33 2015-03-30 23:47:53.000 089 21190.11 76.12 42873.48 47824.34 2015-03-30 23:47:54.000 089 21190.11 76.12 42873.48 47824.34 2015-03-30 23:47:55.000 089 21190.12 76.13 42873.50 47824.32 2015-03-30 23:47:56.000 089 21190.12 76.10 42873.51 47824.34 2015-03-30 23:47:57.000 089 21190.13 76.10 42873.48 47824.34 2015-03-30 23:47:58.000 089 21190.13 76.10 42873.48 47824.33 2015-03-30 23:47:59.000 089 21190.13 76.11 42873.49 47824.34 2015-03-30 23:48:00.000 089 21190.09 76.14 42873.48 47824.31 2015-03-30 23:48:01.000 089 21190.10 76.14 42873.47 47824.33 2015-03-30 23:48:02.000 089 21190.09 76.16 42873.46 47824.27 2015-03-30 23:48:03.000 089 21190.08 76.17 42873.42 47824.26 2015-03-30 23:48:04.000 089 21190.07 76.16 42873.39 47824.27 2015-03-30 23:48:05.000 089 21190.09 76.17 42873.36 47824.23 2015-03-30 23:48:06.000 089 21190.06 76.16 42873.37 47824.22 2015-03-30 23:48:07.000 089 21190.08 76.16 42873.38 47824.22 2015-03-30 23:48:08.000 089 21190.07 76.15 42873.38 47824.21 2015-03-30 23:48:09.000 089 21190.07 76.14 42873.36 47824.19 2015-03-30 23:48:10.000 089 21190.09 76.18 42873.37 47824.20 2015-03-30 23:48:11.000 089 21190.08 76.18 42873.37 47824.20 2015-03-30 23:48:12.000 089 21190.07 76.16 42873.35 47824.19 2015-03-30 23:48:13.000 089 21190.10 76.18 42873.34 47824.18 2015-03-30 23:48:14.000 089 21190.07 76.17 42873.36 47824.17 2015-03-30 23:48:15.000 089 21190.08 76.17 42873.32 47824.15 2015-03-30 23:48:16.000 089 21190.09 76.14 42873.32 47824.16 2015-03-30 23:48:17.000 089 21190.07 76.17 42873.30 47824.17 2015-03-30 23:48:18.000 089 21190.07 76.16 42873.30 47824.15 2015-03-30 23:48:19.000 089 21190.09 76.16 42873.32 47824.15 2015-03-30 23:48:20.000 089 21190.07 76.17 42873.32 47824.13 2015-03-30 23:48:21.000 089 21190.04 76.14 42873.30 47824.14 2015-03-30 23:48:22.000 089 21190.04 76.16 42873.33 47824.13 2015-03-30 23:48:23.000 089 21190.03 76.15 42873.30 47824.13 2015-03-30 23:48:24.000 089 21190.03 76.14 42873.29 47824.12 2015-03-30 23:48:25.000 089 21190.04 76.14 42873.32 47824.16 2015-03-30 23:48:26.000 089 21190.02 76.14 42873.30 47824.11 2015-03-30 23:48:27.000 089 21190.03 76.11 42873.29 47824.10 2015-03-30 23:48:28.000 089 21190.01 76.12 42873.29 47824.10 2015-03-30 23:48:29.000 089 21189.95 76.13 42873.27 47824.09 2015-03-30 23:48:30.000 089 21189.99 76.13 42873.30 47824.11 2015-03-30 23:48:31.000 089 21189.98 76.09 42873.30 47824.09 2015-03-30 23:48:32.000 089 21189.94 76.07 42873.27 47824.10 2015-03-30 23:48:33.000 089 21189.96 76.10 42873.28 47824.11 2015-03-30 23:48:34.000 089 21189.96 76.08 42873.30 47824.13 2015-03-30 23:48:35.000 089 21189.97 76.11 42873.32 47824.09 2015-03-30 23:48:36.000 089 21189.95 76.11 42873.31 47824.12 2015-03-30 23:48:37.000 089 21189.97 76.10 42873.30 47824.11 2015-03-30 23:48:38.000 089 21189.97 76.08 42873.29 47824.09 2015-03-30 23:48:39.000 089 21189.97 76.09 42873.33 47824.12 2015-03-30 23:48:40.000 089 21189.96 76.08 42873.31 47824.09 2015-03-30 23:48:41.000 089 21189.98 76.07 42873.29 47824.13 2015-03-30 23:48:42.000 089 21189.98 76.05 42873.30 47824.11 2015-03-30 23:48:43.000 089 21189.98 76.06 42873.27 47824.11 2015-03-30 23:48:44.000 089 21189.97 76.06 42873.30 47824.11 2015-03-30 23:48:45.000 089 21189.99 76.03 42873.29 47824.09 2015-03-30 23:48:46.000 089 21189.98 76.05 42873.28 47824.13 2015-03-30 23:48:47.000 089 21190.00 76.05 42873.28 47824.11 2015-03-30 23:48:48.000 089 21190.00 76.04 42873.28 47824.11 2015-03-30 23:48:49.000 089 21190.01 76.05 42873.28 47824.12 2015-03-30 23:48:50.000 089 21189.96 76.04 42873.29 47824.09 2015-03-30 23:48:51.000 089 21189.96 76.02 42873.26 47824.09 2015-03-30 23:48:52.000 089 21189.98 76.04 42873.29 47824.10 2015-03-30 23:48:53.000 089 21190.00 76.05 42873.27 47824.08 2015-03-30 23:48:54.000 089 21189.99 76.05 42873.24 47824.09 2015-03-30 23:48:55.000 089 21190.00 76.05 42873.24 47824.10 2015-03-30 23:48:56.000 089 21190.01 76.01 42873.28 47824.08 2015-03-30 23:48:57.000 089 21190.02 76.00 42873.29 47824.08 2015-03-30 23:48:58.000 089 21190.00 76.00 42873.32 47824.11 2015-03-30 23:48:59.000 089 21189.98 76.02 42873.31 47824.11 2015-03-30 23:49:00.000 089 21190.00 76.01 42873.32 47824.10 2015-03-30 23:49:01.000 089 21189.98 76.01 42873.32 47824.12 2015-03-30 23:49:02.000 089 21189.98 75.98 42873.32 47824.10 2015-03-30 23:49:03.000 089 21189.98 75.98 42873.34 47824.11 2015-03-30 23:49:04.000 089 21189.98 75.97 42873.34 47824.11 2015-03-30 23:49:05.000 089 21190.00 75.99 42873.32 47824.13 2015-03-30 23:49:06.000 089 21190.02 75.97 42873.33 47824.12 2015-03-30 23:49:07.000 089 21190.02 76.00 42873.34 47824.11 2015-03-30 23:49:08.000 089 21190.01 75.99 42873.34 47824.12 2015-03-30 23:49:09.000 089 21189.99 75.95 42873.33 47824.10 2015-03-30 23:49:10.000 089 21189.95 75.94 42873.31 47824.12 2015-03-30 23:49:11.000 089 21189.97 75.96 42873.31 47824.09 2015-03-30 23:49:12.000 089 21190.00 75.95 42873.33 47824.10 2015-03-30 23:49:13.000 089 21190.00 75.96 42873.35 47824.13 2015-03-30 23:49:14.000 089 21189.99 75.98 42873.36 47824.10 2015-03-30 23:49:15.000 089 21189.98 75.97 42873.33 47824.10 2015-03-30 23:49:16.000 089 21189.99 75.97 42873.30 47824.12 2015-03-30 23:49:17.000 089 21189.96 75.97 42873.32 47824.11 2015-03-30 23:49:18.000 089 21189.95 75.98 42873.31 47824.11 2015-03-30 23:49:19.000 089 21189.94 75.99 42873.30 47824.10 2015-03-30 23:49:20.000 089 21189.94 75.97 42873.32 47824.12 2015-03-30 23:49:21.000 089 21189.93 75.96 42873.34 47824.11 2015-03-30 23:49:22.000 089 21189.92 75.97 42873.33 47824.10 2015-03-30 23:49:23.000 089 21189.93 75.97 42873.35 47824.11 2015-03-30 23:49:24.000 089 21189.93 75.96 42873.34 47824.10 2015-03-30 23:49:25.000 089 21189.91 75.97 42873.34 47824.09 2015-03-30 23:49:26.000 089 21189.93 75.99 42873.34 47824.11 2015-03-30 23:49:27.000 089 21189.89 75.98 42873.39 47824.08 2015-03-30 23:49:28.000 089 21189.91 75.98 42873.35 47824.11 2015-03-30 23:49:29.000 089 21189.91 75.98 42873.34 47824.10 2015-03-30 23:49:30.000 089 21189.90 75.97 42873.34 47824.08 2015-03-30 23:49:31.000 089 21189.88 75.95 42873.32 47824.10 2015-03-30 23:49:32.000 089 21189.89 75.94 42873.36 47824.09 2015-03-30 23:49:33.000 089 21189.89 75.92 42873.34 47824.07 2015-03-30 23:49:34.000 089 21189.89 75.93 42873.37 47824.09 2015-03-30 23:49:35.000 089 21189.87 75.94 42873.34 47824.12 2015-03-30 23:49:36.000 089 21189.89 75.91 42873.35 47824.09 2015-03-30 23:49:37.000 089 21189.86 75.91 42873.37 47824.11 2015-03-30 23:49:38.000 089 21189.91 75.90 42873.39 47824.11 2015-03-30 23:49:39.000 089 21189.89 75.90 42873.37 47824.11 2015-03-30 23:49:40.000 089 21189.87 75.90 42873.35 47824.10 2015-03-30 23:49:41.000 089 21189.86 75.91 42873.36 47824.10 2015-03-30 23:49:42.000 089 21189.91 75.92 42873.38 47824.11 2015-03-30 23:49:43.000 089 21189.88 75.94 42873.36 47824.09 2015-03-30 23:49:44.000 089 21189.87 75.98 42873.34 47824.08 2015-03-30 23:49:45.000 089 21189.85 76.00 42873.31 47824.08 2015-03-30 23:49:46.000 089 21189.85 76.00 42873.30 47824.04 2015-03-30 23:49:47.000 089 21189.88 76.00 42873.27 47824.03 2015-03-30 23:49:48.000 089 21189.85 76.00 42873.28 47824.02 2015-03-30 23:49:49.000 089 21189.85 76.01 42873.23 47824.00 2015-03-30 23:49:50.000 089 21189.87 76.00 42873.25 47824.00 2015-03-30 23:49:51.000 089 21189.87 76.02 42873.22 47823.98 2015-03-30 23:49:52.000 089 21189.88 75.99 42873.24 47824.01 2015-03-30 23:49:53.000 089 21189.88 75.97 42873.24 47823.99 2015-03-30 23:49:54.000 089 21189.89 75.97 42873.24 47824.02 2015-03-30 23:49:55.000 089 21189.89 75.98 42873.28 47824.00 2015-03-30 23:49:56.000 089 21189.92 75.98 42873.27 47824.02 2015-03-30 23:49:57.000 089 21189.89 75.98 42873.26 47824.02 2015-03-30 23:49:58.000 089 21189.91 76.00 42873.29 47824.04 2015-03-30 23:49:59.000 089 21189.92 76.00 42873.27 47824.02 2015-03-30 23:50:00.000 089 21189.91 75.98 42873.28 47824.03 2015-03-30 23:50:01.000 089 21189.88 75.96 42873.27 47824.03 2015-03-30 23:50:02.000 089 21189.89 75.94 42873.27 47824.01 2015-03-30 23:50:03.000 089 21189.91 75.93 42873.27 47824.04 2015-03-30 23:50:04.000 089 21189.86 75.93 42873.25 47824.02 2015-03-30 23:50:05.000 089 21189.87 75.94 42873.24 47824.02 2015-03-30 23:50:06.000 089 21189.88 75.93 42873.25 47824.01 2015-03-30 23:50:07.000 089 21189.87 75.93 42873.24 47824.03 2015-03-30 23:50:08.000 089 21189.87 75.91 42873.29 47824.02 2015-03-30 23:50:09.000 089 21189.86 75.92 42873.27 47824.02 2015-03-30 23:50:10.000 089 21189.87 75.91 42873.26 47824.02 2015-03-30 23:50:11.000 089 21189.87 75.92 42873.26 47824.01 2015-03-30 23:50:12.000 089 21189.88 75.92 42873.24 47824.01 2015-03-30 23:50:13.000 089 21189.85 75.90 42873.25 47824.01 2015-03-30 23:50:14.000 089 21189.84 75.90 42873.24 47824.01 2015-03-30 23:50:15.000 089 21189.81 75.88 42873.26 47824.04 2015-03-30 23:50:16.000 089 21189.82 75.89 42873.25 47824.01 2015-03-30 23:50:17.000 089 21189.80 75.89 42873.27 47824.00 2015-03-30 23:50:18.000 089 21189.84 75.87 42873.26 47824.03 2015-03-30 23:50:19.000 089 21189.83 75.88 42873.28 47824.00 2015-03-30 23:50:20.000 089 21189.84 75.88 42873.25 47823.99 2015-03-30 23:50:21.000 089 21189.84 75.89 42873.28 47824.02 2015-03-30 23:50:22.000 089 21189.84 75.87 42873.26 47823.99 2015-03-30 23:50:23.000 089 21189.83 75.88 42873.27 47824.01 2015-03-30 23:50:24.000 089 21189.81 75.89 42873.28 47823.98 2015-03-30 23:50:25.000 089 21189.80 75.88 42873.25 47823.97 2015-03-30 23:50:26.000 089 21189.80 75.87 42873.24 47823.99 2015-03-30 23:50:27.000 089 21189.78 75.87 42873.25 47823.97 2015-03-30 23:50:28.000 089 21189.75 75.89 42873.24 47823.96 2015-03-30 23:50:29.000 089 21189.74 75.89 42873.24 47823.95 2015-03-30 23:50:30.000 089 21189.76 75.88 42873.23 47823.96 2015-03-30 23:50:31.000 089 21189.75 75.90 42873.24 47823.96 2015-03-30 23:50:32.000 089 21189.75 75.90 42873.24 47823.93 2015-03-30 23:50:33.000 089 21189.76 75.90 42873.21 47823.94 2015-03-30 23:50:34.000 089 21189.75 75.89 42873.22 47823.92 2015-03-30 23:50:35.000 089 21189.76 75.90 42873.21 47823.93 2015-03-30 23:50:36.000 089 21189.76 75.89 42873.21 47823.93 2015-03-30 23:50:37.000 089 21189.74 75.91 42873.20 47823.93 2015-03-30 23:50:38.000 089 21189.75 75.89 42873.21 47823.90 2015-03-30 23:50:39.000 089 21189.72 75.90 42873.23 47823.92 2015-03-30 23:50:40.000 089 21189.74 75.91 42873.19 47823.90 2015-03-30 23:50:41.000 089 21189.72 75.89 42873.20 47823.92 2015-03-30 23:50:42.000 089 21189.73 75.88 42873.20 47823.92 2015-03-30 23:50:43.000 089 21189.73 75.88 42873.23 47823.91 2015-03-30 23:50:44.000 089 21189.72 75.90 42873.23 47823.91 2015-03-30 23:50:45.000 089 21189.72 75.89 42873.23 47823.91 2015-03-30 23:50:46.000 089 21189.73 75.89 42873.22 47823.91 2015-03-30 23:50:47.000 089 21189.76 75.89 42873.21 47823.90 2015-03-30 23:50:48.000 089 21189.77 75.90 42873.20 47823.91 2015-03-30 23:50:49.000 089 21189.74 75.88 42873.24 47823.91 2015-03-30 23:50:50.000 089 21189.72 75.87 42873.23 47823.90 2015-03-30 23:50:51.000 089 21189.73 75.86 42873.22 47823.90 2015-03-30 23:50:52.000 089 21189.76 75.85 42873.21 47823.90 2015-03-30 23:50:53.000 089 21189.73 75.88 42873.21 47823.89 2015-03-30 23:50:54.000 089 21189.72 75.86 42873.21 47823.91 2015-03-30 23:50:55.000 089 21189.74 75.86 42873.18 47823.92 2015-03-30 23:50:56.000 089 21189.72 75.87 42873.21 47823.91 2015-03-30 23:50:57.000 089 21189.71 75.86 42873.22 47823.91 2015-03-30 23:50:58.000 089 21189.72 75.86 42873.23 47823.91 2015-03-30 23:50:59.000 089 21189.72 75.85 42873.20 47823.90 2015-03-30 23:51:00.000 089 21189.72 75.84 42873.21 47823.89 2015-03-30 23:51:01.000 089 21189.70 75.85 42873.20 47823.91 2015-03-30 23:51:02.000 089 21189.70 75.85 42873.22 47823.93 2015-03-30 23:51:03.000 089 21189.73 75.87 42873.23 47823.90 2015-03-30 23:51:04.000 089 21189.69 75.84 42873.21 47823.93 2015-03-30 23:51:05.000 089 21189.68 75.85 42873.22 47823.90 2015-03-30 23:51:06.000 089 21189.70 75.85 42873.24 47823.93 2015-03-30 23:51:07.000 089 21189.73 75.83 42873.24 47823.93 2015-03-30 23:51:08.000 089 21189.72 75.84 42873.26 47823.94 2015-03-30 23:51:09.000 089 21189.73 75.83 42873.27 47823.94 2015-03-30 23:51:10.000 089 21189.73 75.82 42873.23 47823.91 2015-03-30 23:51:11.000 089 21189.69 75.82 42873.25 47823.96 2015-03-30 23:51:12.000 089 21189.71 75.82 42873.26 47823.94 2015-03-30 23:51:13.000 089 21189.72 75.81 42873.27 47823.96 2015-03-30 23:51:14.000 089 21189.71 75.79 42873.27 47823.95 2015-03-30 23:51:15.000 089 21189.70 75.80 42873.25 47823.96 2015-03-30 23:51:16.000 089 21189.70 75.82 42873.28 47823.95 2015-03-30 23:51:17.000 089 21189.68 75.83 42873.25 47823.93 2015-03-30 23:51:18.000 089 21189.72 75.83 42873.26 47823.92 2015-03-30 23:51:19.000 089 21189.72 75.83 42873.25 47823.94 2015-03-30 23:51:20.000 089 21189.70 75.83 42873.25 47823.93 2015-03-30 23:51:21.000 089 21189.68 75.83 42873.28 47823.95 2015-03-30 23:51:22.000 089 21189.71 75.83 42873.27 47823.93 2015-03-30 23:51:23.000 089 21189.66 75.81 42873.30 47823.91 2015-03-30 23:51:24.000 089 21189.66 75.81 42873.31 47823.95 2015-03-30 23:51:25.000 089 21189.71 75.82 42873.28 47823.92 2015-03-30 23:51:26.000 089 21189.69 75.84 42873.29 47823.91 2015-03-30 23:51:27.000 089 21189.72 75.84 42873.25 47823.91 2015-03-30 23:51:28.000 089 21189.71 75.85 42873.22 47823.91 2015-03-30 23:51:29.000 089 21189.68 75.84 42873.23 47823.91 2015-03-30 23:51:30.000 089 21189.65 75.82 42873.25 47823.89 2015-03-30 23:51:31.000 089 21189.64 75.84 42873.24 47823.89 2015-03-30 23:51:32.000 089 21189.61 75.84 42873.25 47823.90 2015-03-30 23:51:33.000 089 21189.61 75.84 42873.22 47823.88 2015-03-30 23:51:34.000 089 21189.63 75.86 42873.19 47823.89 2015-03-30 23:51:35.000 089 21189.60 75.88 42873.22 47823.85 2015-03-30 23:51:36.000 089 21189.57 75.89 42873.19 47823.85 2015-03-30 23:51:37.000 089 21189.57 75.89 42873.20 47823.84 2015-03-30 23:51:38.000 089 21189.58 75.88 42873.21 47823.84 2015-03-30 23:51:39.000 089 21189.59 75.87 42873.25 47823.84 2015-03-30 23:51:40.000 089 21189.59 75.89 42873.25 47823.82 2015-03-30 23:51:41.000 089 21189.58 75.90 42873.25 47823.83 2015-03-30 23:51:42.000 089 21189.59 75.93 42873.20 47823.82 2015-03-30 23:51:43.000 089 21189.59 75.94 42873.18 47823.79 2015-03-30 23:51:44.000 089 21189.58 75.94 42873.15 47823.81 2015-03-30 23:51:45.000 089 21189.58 75.93 42873.13 47823.79 2015-03-30 23:51:46.000 089 21189.57 75.95 42873.19 47823.81 2015-03-30 23:51:47.000 089 21189.56 75.95 42873.18 47823.78 2015-03-30 23:51:48.000 089 21189.56 75.95 42873.19 47823.80 2015-03-30 23:51:49.000 089 21189.56 75.97 42873.17 47823.80 2015-03-30 23:51:50.000 089 21189.56 75.96 42873.16 47823.80 2015-03-30 23:51:51.000 089 21189.55 75.95 42873.18 47823.79 2015-03-30 23:51:52.000 089 21189.54 75.93 42873.14 47823.79 2015-03-30 23:51:53.000 089 21189.55 75.94 42873.18 47823.78 2015-03-30 23:51:54.000 089 21189.59 75.93 42873.21 47823.79 2015-03-30 23:51:55.000 089 21189.57 75.94 42873.23 47823.79 2015-03-30 23:51:56.000 089 21189.55 75.95 42873.21 47823.80 2015-03-30 23:51:57.000 089 21189.56 75.92 42873.20 47823.79 2015-03-30 23:51:58.000 089 21189.55 75.90 42873.21 47823.78 2015-03-30 23:51:59.000 089 21189.53 75.88 42873.22 47823.80 2015-03-30 23:52:00.000 089 21189.55 75.87 42873.21 47823.80 2015-03-30 23:52:01.000 089 21189.51 75.88 42873.24 47823.81 2015-03-30 23:52:02.000 089 21189.55 75.86 42873.21 47823.78 2015-03-30 23:52:03.000 089 21189.57 75.86 42873.22 47823.81 2015-03-30 23:52:04.000 089 21189.56 75.85 42873.20 47823.82 2015-03-30 23:52:05.000 089 21189.56 75.83 42873.22 47823.81 2015-03-30 23:52:06.000 089 21189.55 75.82 42873.21 47823.80 2015-03-30 23:52:07.000 089 21189.53 75.83 42873.19 47823.80 2015-03-30 23:52:08.000 089 21189.55 75.80 42873.21 47823.83 2015-03-30 23:52:09.000 089 21189.53 75.81 42873.20 47823.80 2015-03-30 23:52:10.000 089 21189.54 75.83 42873.18 47823.82 2015-03-30 23:52:11.000 089 21189.55 75.82 42873.17 47823.81 2015-03-30 23:52:12.000 089 21189.55 75.82 42873.17 47823.83 2015-03-30 23:52:13.000 089 21189.56 75.81 42873.20 47823.79 2015-03-30 23:52:14.000 089 21189.56 75.82 42873.22 47823.82 2015-03-30 23:52:15.000 089 21189.56 75.81 42873.18 47823.80 2015-03-30 23:52:16.000 089 21189.54 75.81 42873.18 47823.82 2015-03-30 23:52:17.000 089 21189.52 75.83 42873.21 47823.81 2015-03-30 23:52:18.000 089 21189.52 75.83 42873.22 47823.81 2015-03-30 23:52:19.000 089 21189.54 75.83 42873.21 47823.80 2015-03-30 23:52:20.000 089 21189.55 75.82 42873.19 47823.80 2015-03-30 23:52:21.000 089 21189.52 75.86 42873.19 47823.78 2015-03-30 23:52:22.000 089 21189.50 75.85 42873.20 47823.76 2015-03-30 23:52:23.000 089 21189.52 75.84 42873.17 47823.76 2015-03-30 23:52:24.000 089 21189.49 75.86 42873.17 47823.76 2015-03-30 23:52:25.000 089 21189.49 75.86 42873.19 47823.72 2015-03-30 23:52:26.000 089 21189.49 75.84 42873.19 47823.74 2015-03-30 23:52:27.000 089 21189.46 75.86 42873.14 47823.70 2015-03-30 23:52:28.000 089 21189.44 75.87 42873.14 47823.72 2015-03-30 23:52:29.000 089 21189.46 75.87 42873.12 47823.70 2015-03-30 23:52:30.000 089 21189.46 75.84 42873.12 47823.70 2015-03-30 23:52:31.000 089 21189.44 75.86 42873.13 47823.67 2015-03-30 23:52:32.000 089 21189.41 75.86 42873.14 47823.67 2015-03-30 23:52:33.000 089 21189.42 75.87 42873.13 47823.68 2015-03-30 23:52:34.000 089 21189.41 75.88 42873.12 47823.66 2015-03-30 23:52:35.000 089 21189.42 75.84 42873.12 47823.68 2015-03-30 23:52:36.000 089 21189.41 75.85 42873.14 47823.67 2015-03-30 23:52:37.000 089 21189.43 75.86 42873.14 47823.69 2015-03-30 23:52:38.000 089 21189.43 75.87 42873.13 47823.68 2015-03-30 23:52:39.000 089 21189.41 75.83 42873.12 47823.69 2015-03-30 23:52:40.000 089 21189.44 75.83 42873.13 47823.70 2015-03-30 23:52:41.000 089 21189.41 75.82 42873.13 47823.70 2015-03-30 23:52:42.000 089 21189.43 75.82 42873.13 47823.69 2015-03-30 23:52:43.000 089 21189.45 75.82 42873.16 47823.69 2015-03-30 23:52:44.000 089 21189.46 75.80 42873.12 47823.69 2015-03-30 23:52:45.000 089 21189.44 75.83 42873.14 47823.71 2015-03-30 23:52:46.000 089 21189.42 75.84 42873.12 47823.68 2015-03-30 23:52:47.000 089 21189.40 75.86 42873.13 47823.70 2015-03-30 23:52:48.000 089 21189.39 75.84 42873.11 47823.66 2015-03-30 23:52:49.000 089 21189.39 75.83 42873.10 47823.67 2015-03-30 23:52:50.000 089 21189.39 75.83 42873.11 47823.67 2015-03-30 23:52:51.000 089 21189.40 75.83 42873.12 47823.66 2015-03-30 23:52:52.000 089 21189.40 75.84 42873.10 47823.65 2015-03-30 23:52:53.000 089 21189.40 75.84 42873.09 47823.64 2015-03-30 23:52:54.000 089 21189.43 75.85 42873.08 47823.62 2015-03-30 23:52:55.000 089 21189.41 75.85 42873.07 47823.62 2015-03-30 23:52:56.000 089 21189.39 75.85 42873.06 47823.62 2015-03-30 23:52:57.000 089 21189.39 75.88 42873.05 47823.62 2015-03-30 23:52:58.000 089 21189.40 75.88 42873.06 47823.61 2015-03-30 23:52:59.000 089 21189.41 75.87 42873.06 47823.61 2015-03-30 23:53:00.000 089 21189.41 75.87 42873.06 47823.60 2015-03-30 23:53:01.000 089 21189.39 75.87 42873.06 47823.61 2015-03-30 23:53:02.000 089 21189.37 75.87 42873.05 47823.59 2015-03-30 23:53:03.000 089 21189.38 75.86 42873.06 47823.62 2015-03-30 23:53:04.000 089 21189.40 75.87 42873.08 47823.60 2015-03-30 23:53:05.000 089 21189.38 75.89 42873.08 47823.60 2015-03-30 23:53:06.000 089 21189.35 75.90 42873.08 47823.60 2015-03-30 23:53:07.000 089 21189.35 75.90 42873.09 47823.59 2015-03-30 23:53:08.000 089 21189.36 75.89 42873.08 47823.60 2015-03-30 23:53:09.000 089 21189.38 75.90 42873.04 47823.61 2015-03-30 23:53:10.000 089 21189.37 75.92 42873.04 47823.58 2015-03-30 23:53:11.000 089 21189.38 75.91 42873.06 47823.59 2015-03-30 23:53:12.000 089 21189.38 75.91 42873.06 47823.59 2015-03-30 23:53:13.000 089 21189.37 75.90 42873.04 47823.57 2015-03-30 23:53:14.000 089 21189.35 75.92 42873.04 47823.57 2015-03-30 23:53:15.000 089 21189.37 75.91 42873.02 47823.55 2015-03-30 23:53:16.000 089 21189.34 75.93 42873.03 47823.55 2015-03-30 23:53:17.000 089 21189.35 75.92 42873.02 47823.56 2015-03-30 23:53:18.000 089 21189.35 75.91 42873.00 47823.55 2015-03-30 23:53:19.000 089 21189.34 75.90 42873.03 47823.56 2015-03-30 23:53:20.000 089 21189.34 75.90 42873.02 47823.53 2015-03-30 23:53:21.000 089 21189.34 75.91 42873.01 47823.56 2015-03-30 23:53:22.000 089 21189.32 75.89 42873.03 47823.55 2015-03-30 23:53:23.000 089 21189.30 75.87 42873.02 47823.55 2015-03-30 23:53:24.000 089 21189.31 75.88 42873.01 47823.55 2015-03-30 23:53:25.000 089 21189.30 75.88 42873.05 47823.55 2015-03-30 23:53:26.000 089 21189.31 75.89 42873.05 47823.53 2015-03-30 23:53:27.000 089 21189.32 75.90 42873.03 47823.51 2015-03-30 23:53:28.000 089 21189.29 75.90 42873.04 47823.54 2015-03-30 23:53:29.000 089 21189.29 75.89 42873.00 47823.54 2015-03-30 23:53:30.000 089 21189.29 75.92 42872.99 47823.53 2015-03-30 23:53:31.000 089 21189.29 75.93 42873.03 47823.53 2015-03-30 23:53:32.000 089 21189.28 75.95 42873.02 47823.52 2015-03-30 23:53:33.000 089 21189.30 75.96 42873.01 47823.51 2015-03-30 23:53:34.000 089 21189.31 75.92 42873.01 47823.51 2015-03-30 23:53:35.000 089 21189.26 75.91 42873.02 47823.51 2015-03-30 23:53:36.000 089 21189.28 75.87 42873.04 47823.50 2015-03-30 23:53:37.000 089 21189.25 75.86 42873.05 47823.54 2015-03-30 23:53:38.000 089 21189.23 75.88 42873.07 47823.55 2015-03-30 23:53:39.000 089 21189.24 75.86 42873.03 47823.54 2015-03-30 23:53:40.000 089 21189.26 75.85 42873.04 47823.55 2015-03-30 23:53:41.000 089 21189.24 75.88 42873.09 47823.56 2015-03-30 23:53:42.000 089 21189.25 75.88 42873.08 47823.56 2015-03-30 23:53:43.000 089 21189.23 75.88 42873.08 47823.57 2015-03-30 23:53:44.000 089 21189.25 75.89 42873.08 47823.53 2015-03-30 23:53:45.000 089 21189.27 75.90 42873.06 47823.55 2015-03-30 23:53:46.000 089 21189.27 75.89 42873.06 47823.54 2015-03-30 23:53:47.000 089 21189.27 75.87 42873.06 47823.54 2015-03-30 23:53:48.000 089 21189.27 75.89 42873.04 47823.53 2015-03-30 23:53:49.000 089 21189.24 75.89 42873.06 47823.52 2015-03-30 23:53:50.000 089 21189.25 75.90 42873.06 47823.53 2015-03-30 23:53:51.000 089 21189.27 75.91 42873.04 47823.52 2015-03-30 23:53:52.000 089 21189.27 75.93 42873.04 47823.50 2015-03-30 23:53:53.000 089 21189.26 75.94 42873.03 47823.48 2015-03-30 23:53:54.000 089 21189.30 75.94 42873.01 47823.49 2015-03-30 23:53:55.000 089 21189.25 75.97 42872.98 47823.47 2015-03-30 23:53:56.000 089 21189.26 75.96 42872.97 47823.45 2015-03-30 23:53:57.000 089 21189.29 75.97 42872.96 47823.44 2015-03-30 23:53:58.000 089 21189.28 75.97 42872.99 47823.43 2015-03-30 23:53:59.000 089 21189.24 75.95 42872.98 47823.45 2015-03-30 23:54:00.000 089 21189.25 75.94 42872.94 47823.44 2015-03-30 23:54:01.000 089 21189.24 75.96 42872.95 47823.43 2015-03-30 23:54:02.000 089 21189.25 75.93 42872.98 47823.44 2015-03-30 23:54:03.000 089 21189.24 75.92 42872.95 47823.45 2015-03-30 23:54:04.000 089 21189.25 75.90 42872.96 47823.44 2015-03-30 23:54:05.000 089 21189.25 75.92 42872.97 47823.44 2015-03-30 23:54:06.000 089 21189.25 75.93 42872.96 47823.45 2015-03-30 23:54:07.000 089 21189.22 75.94 42872.96 47823.44 2015-03-30 23:54:08.000 089 21189.24 75.93 42872.97 47823.43 2015-03-30 23:54:09.000 089 21189.23 75.94 42872.98 47823.45 2015-03-30 23:54:10.000 089 21189.19 75.95 42872.98 47823.46 2015-03-30 23:54:11.000 089 21189.20 75.95 42872.97 47823.45 2015-03-30 23:54:12.000 089 21189.23 75.93 42872.98 47823.45 2015-03-30 23:54:13.000 089 21189.21 75.92 42872.99 47823.44 2015-03-30 23:54:14.000 089 21189.20 75.94 42872.98 47823.45 2015-03-30 23:54:15.000 089 21189.18 75.95 42872.97 47823.43 2015-03-30 23:54:16.000 089 21189.18 75.96 42872.96 47823.47 2015-03-30 23:54:17.000 089 21189.21 75.97 42872.98 47823.43 2015-03-30 23:54:18.000 089 21189.22 75.96 42873.00 47823.45 2015-03-30 23:54:19.000 089 21189.23 75.97 42873.01 47823.46 2015-03-30 23:54:20.000 089 21189.23 75.97 42872.98 47823.43 2015-03-30 23:54:21.000 089 21189.21 75.95 42872.99 47823.46 2015-03-30 23:54:22.000 089 21189.21 75.95 42872.97 47823.45 2015-03-30 23:54:23.000 089 21189.22 75.96 42872.97 47823.46 2015-03-30 23:54:24.000 089 21189.22 75.96 42872.97 47823.45 2015-03-30 23:54:25.000 089 21189.22 75.96 42872.95 47823.43 2015-03-30 23:54:26.000 089 21189.22 75.95 42872.97 47823.44 2015-03-30 23:54:27.000 089 21189.21 75.93 42872.99 47823.45 2015-03-30 23:54:28.000 089 21189.21 75.97 42872.96 47823.44 2015-03-30 23:54:29.000 089 21189.24 75.95 42872.97 47823.44 2015-03-30 23:54:30.000 089 21189.24 75.97 42872.97 47823.44 2015-03-30 23:54:31.000 089 21189.23 75.98 42872.95 47823.46 2015-03-30 23:54:32.000 089 21189.24 76.00 42872.97 47823.45 2015-03-30 23:54:33.000 089 21189.22 75.98 42872.98 47823.44 2015-03-30 23:54:34.000 089 21189.26 75.99 42872.98 47823.43 2015-03-30 23:54:35.000 089 21189.26 75.99 42872.95 47823.42 2015-03-30 23:54:36.000 089 21189.25 75.97 42872.91 47823.44 2015-03-30 23:54:37.000 089 21189.23 75.98 42872.94 47823.44 2015-03-30 23:54:38.000 089 21189.26 75.99 42872.92 47823.45 2015-03-30 23:54:39.000 089 21189.27 75.98 42872.93 47823.43 2015-03-30 23:54:40.000 089 21189.26 75.97 42872.93 47823.45 2015-03-30 23:54:41.000 089 21189.24 75.95 42872.95 47823.45 2015-03-30 23:54:42.000 089 21189.25 75.95 42872.94 47823.42 2015-03-30 23:54:43.000 089 21189.22 75.96 42872.99 47823.45 2015-03-30 23:54:44.000 089 21189.25 75.95 42872.99 47823.42 2015-03-30 23:54:45.000 089 21189.26 75.96 42872.96 47823.46 2015-03-30 23:54:46.000 089 21189.23 75.96 42872.95 47823.45 2015-03-30 23:54:47.000 089 21189.24 75.97 42872.96 47823.44 2015-03-30 23:54:48.000 089 21189.25 75.98 42872.97 47823.43 2015-03-30 23:54:49.000 089 21189.25 75.97 42872.95 47823.43 2015-03-30 23:54:50.000 089 21189.22 75.98 42872.93 47823.42 2015-03-30 23:54:51.000 089 21189.19 75.99 42872.93 47823.42 2015-03-30 23:54:52.000 089 21189.19 75.99 42872.90 47823.41 2015-03-30 23:54:53.000 089 21189.21 75.98 42872.90 47823.42 2015-03-30 23:54:54.000 089 21189.21 75.99 42872.92 47823.42 2015-03-30 23:54:55.000 089 21189.18 75.99 42872.93 47823.41 2015-03-30 23:54:56.000 089 21189.18 75.98 42872.93 47823.38 2015-03-30 23:54:57.000 089 21189.17 75.98 42872.94 47823.42 2015-03-30 23:54:58.000 089 21189.17 75.99 42872.96 47823.40 2015-03-30 23:54:59.000 089 21189.18 75.99 42872.94 47823.36 2015-03-30 23:55:00.000 089 21189.17 75.96 42872.94 47823.40 2015-03-30 23:55:01.000 089 21189.17 76.00 42872.91 47823.39 2015-03-30 23:55:02.000 089 21189.16 76.00 42872.93 47823.37 2015-03-30 23:55:03.000 089 21189.16 76.00 42872.94 47823.38 2015-03-30 23:55:04.000 089 21189.15 76.02 42872.93 47823.37 2015-03-30 23:55:05.000 089 21189.13 76.03 42872.92 47823.39 2015-03-30 23:55:06.000 089 21189.16 76.01 42872.95 47823.38 2015-03-30 23:55:07.000 089 21189.14 76.00 42872.93 47823.38 2015-03-30 23:55:08.000 089 21189.16 76.00 42872.93 47823.40 2015-03-30 23:55:09.000 089 21189.16 76.00 42872.95 47823.39 2015-03-30 23:55:10.000 089 21189.17 75.98 42872.96 47823.38 2015-03-30 23:55:11.000 089 21189.16 75.99 42872.93 47823.38 2015-03-30 23:55:12.000 089 21189.16 75.99 42872.94 47823.40 2015-03-30 23:55:13.000 089 21189.12 75.99 42872.95 47823.37 2015-03-30 23:55:14.000 089 21189.12 75.98 42872.97 47823.40 2015-03-30 23:55:15.000 089 21189.13 75.99 42872.96 47823.37 2015-03-30 23:55:16.000 089 21189.12 76.01 42872.96 47823.38 2015-03-30 23:55:17.000 089 21189.14 76.00 42872.93 47823.39 2015-03-30 23:55:18.000 089 21189.15 75.98 42872.94 47823.38 2015-03-30 23:55:19.000 089 21189.14 75.97 42872.94 47823.40 2015-03-30 23:55:20.000 089 21189.14 75.96 42872.97 47823.40 2015-03-30 23:55:21.000 089 21189.14 75.96 42872.98 47823.40 2015-03-30 23:55:22.000 089 21189.14 76.01 42872.99 47823.39 2015-03-30 23:55:23.000 089 21189.14 76.00 42872.98 47823.38 2015-03-30 23:55:24.000 089 21189.14 75.97 42872.98 47823.38 2015-03-30 23:55:25.000 089 21189.10 76.01 42872.97 47823.40 2015-03-30 23:55:26.000 089 21189.12 75.98 42873.00 47823.38 2015-03-30 23:55:27.000 089 21189.11 76.00 42872.99 47823.40 2015-03-30 23:55:28.000 089 21189.14 76.00 42872.96 47823.38 2015-03-30 23:55:29.000 089 21189.12 76.01 42872.97 47823.36 2015-03-30 23:55:30.000 089 21189.09 76.03 42872.96 47823.38 2015-03-30 23:55:31.000 089 21189.08 76.03 42872.94 47823.37 2015-03-30 23:55:32.000 089 21189.09 76.03 42872.96 47823.35 2015-03-30 23:55:33.000 089 21189.09 76.04 42872.96 47823.35 2015-03-30 23:55:34.000 089 21189.08 76.03 42872.96 47823.36 2015-03-30 23:55:35.000 089 21189.08 76.03 42872.96 47823.34 2015-03-30 23:55:36.000 089 21189.09 76.01 42872.93 47823.34 2015-03-30 23:55:37.000 089 21189.10 76.01 42872.92 47823.32 2015-03-30 23:55:38.000 089 21189.07 76.03 42872.93 47823.32 2015-03-30 23:55:39.000 089 21189.07 76.03 42872.94 47823.31 2015-03-30 23:55:40.000 089 21189.07 76.04 42872.93 47823.31 2015-03-30 23:55:41.000 089 21189.02 76.05 42872.88 47823.28 2015-03-30 23:55:42.000 089 21189.02 76.04 42872.88 47823.31 2015-03-30 23:55:43.000 089 21189.03 76.04 42872.87 47823.28 2015-03-30 23:55:44.000 089 21189.04 76.07 42872.84 47823.29 2015-03-30 23:55:45.000 089 21189.02 76.07 42872.84 47823.27 2015-03-30 23:55:46.000 089 21189.02 76.07 42872.86 47823.28 2015-03-30 23:55:47.000 089 21189.01 76.11 42872.86 47823.29 2015-03-30 23:55:48.000 089 21189.02 76.11 42872.85 47823.25 2015-03-30 23:55:49.000 089 21189.01 76.12 42872.84 47823.26 2015-03-30 23:55:50.000 089 21189.02 76.13 42872.81 47823.25 2015-03-30 23:55:51.000 089 21189.02 76.11 42872.82 47823.23 2015-03-30 23:55:52.000 089 21189.01 76.10 42872.79 47823.25 2015-03-30 23:55:53.000 089 21188.99 76.12 42872.81 47823.22 2015-03-30 23:55:54.000 089 21188.97 76.13 42872.83 47823.23 2015-03-30 23:55:55.000 089 21188.96 76.14 42872.81 47823.22 2015-03-30 23:55:56.000 089 21188.94 76.14 42872.82 47823.20 2015-03-30 23:55:57.000 089 21188.93 76.17 42872.82 47823.20 2015-03-30 23:55:58.000 089 21188.95 76.18 42872.78 47823.18 2015-03-30 23:55:59.000 089 21188.95 76.18 42872.75 47823.18 2015-03-30 23:56:00.000 089 21188.94 76.15 42872.78 47823.18 2015-03-30 23:56:01.000 089 21188.93 76.15 42872.80 47823.17 2015-03-30 23:56:02.000 089 21188.91 76.15 42872.79 47823.16 2015-03-30 23:56:03.000 089 21188.91 76.17 42872.78 47823.16 2015-03-30 23:56:04.000 089 21188.92 76.18 42872.76 47823.14 2015-03-30 23:56:05.000 089 21188.92 76.19 42872.77 47823.16 2015-03-30 23:56:06.000 089 21188.91 76.17 42872.77 47823.16 2015-03-30 23:56:07.000 089 21188.91 76.17 42872.78 47823.15 2015-03-30 23:56:08.000 089 21188.90 76.17 42872.79 47823.14 2015-03-30 23:56:09.000 089 21188.92 76.17 42872.79 47823.15 2015-03-30 23:56:10.000 089 21188.93 76.16 42872.81 47823.12 2015-03-30 23:56:11.000 089 21188.92 76.16 42872.80 47823.14 2015-03-30 23:56:12.000 089 21188.89 76.16 42872.80 47823.13 2015-03-30 23:56:13.000 089 21188.88 76.17 42872.78 47823.15 2015-03-30 23:56:14.000 089 21188.86 76.18 42872.78 47823.13 2015-03-30 23:56:15.000 089 21188.90 76.18 42872.75 47823.15 2015-03-30 23:56:16.000 089 21188.92 76.19 42872.80 47823.13 2015-03-30 23:56:17.000 089 21188.90 76.18 42872.77 47823.12 2015-03-30 23:56:18.000 089 21188.92 76.17 42872.75 47823.13 2015-03-30 23:56:19.000 089 21188.88 76.14 42872.79 47823.14 2015-03-30 23:56:20.000 089 21188.86 76.12 42872.79 47823.11 2015-03-30 23:56:21.000 089 21188.88 76.14 42872.77 47823.15 2015-03-30 23:56:22.000 089 21188.88 76.14 42872.78 47823.14 2015-03-30 23:56:23.000 089 21188.85 76.15 42872.78 47823.15 2015-03-30 23:56:24.000 089 21188.87 76.17 42872.78 47823.12 2015-03-30 23:56:25.000 089 21188.86 76.17 42872.80 47823.12 2015-03-30 23:56:26.000 089 21188.86 76.19 42872.78 47823.11 2015-03-30 23:56:27.000 089 21188.88 76.18 42872.77 47823.12 2015-03-30 23:56:28.000 089 21188.85 76.19 42872.77 47823.12 2015-03-30 23:56:29.000 089 21188.83 76.20 42872.77 47823.11 2015-03-30 23:56:30.000 089 21188.85 76.20 42872.80 47823.10 2015-03-30 23:56:31.000 089 21188.85 76.17 42872.79 47823.11 2015-03-30 23:56:32.000 089 21188.87 76.18 42872.75 47823.12 2015-03-30 23:56:33.000 089 21188.85 76.18 42872.73 47823.10 2015-03-30 23:56:34.000 089 21188.84 76.21 42872.75 47823.12 2015-03-30 23:56:35.000 089 21188.86 76.19 42872.74 47823.11 2015-03-30 23:56:36.000 089 21188.87 76.20 42872.75 47823.13 2015-03-30 23:56:37.000 089 21188.87 76.22 42872.77 47823.10 2015-03-30 23:56:38.000 089 21188.84 76.25 42872.77 47823.10 2015-03-30 23:56:39.000 089 21188.86 76.25 42872.76 47823.10 2015-03-30 23:56:40.000 089 21188.88 76.21 42872.73 47823.09 2015-03-30 23:56:41.000 089 21188.88 76.21 42872.74 47823.10 2015-03-30 23:56:42.000 089 21188.86 76.20 42872.72 47823.09 2015-03-30 23:56:43.000 089 21188.88 76.19 42872.73 47823.10 2015-03-30 23:56:44.000 089 21188.88 76.20 42872.72 47823.09 2015-03-30 23:56:45.000 089 21188.89 76.18 42872.73 47823.10 2015-03-30 23:56:46.000 089 21188.87 76.18 42872.71 47823.09 2015-03-30 23:56:47.000 089 21188.88 76.19 42872.71 47823.09 2015-03-30 23:56:48.000 089 21188.88 76.17 42872.74 47823.11 2015-03-30 23:56:49.000 089 21188.89 76.14 42872.73 47823.07 2015-03-30 23:56:50.000 089 21188.95 76.11 42872.74 47823.11 2015-03-30 23:56:51.000 089 21188.92 76.08 42872.74 47823.14 2015-03-30 23:56:52.000 089 21188.94 76.08 42872.77 47823.14 2015-03-30 23:56:53.000 089 21188.92 76.10 42872.77 47823.16 2015-03-30 23:56:54.000 089 21188.91 76.10 42872.80 47823.14 2015-03-30 23:56:55.000 089 21188.91 76.11 42872.77 47823.15 2015-03-30 23:56:56.000 089 21188.93 76.11 42872.77 47823.15 2015-03-30 23:56:57.000 089 21188.93 76.09 42872.81 47823.16 2015-03-30 23:56:58.000 089 21188.95 76.10 42872.77 47823.14 2015-03-30 23:56:59.000 089 21188.94 76.10 42872.79 47823.16 2015-03-30 23:57:00.000 089 21188.92 76.09 42872.79 47823.17 2015-03-30 23:57:01.000 089 21188.91 76.09 42872.77 47823.13 2015-03-30 23:57:02.000 089 21188.90 76.08 42872.78 47823.16 2015-03-30 23:57:03.000 089 21188.90 76.06 42872.79 47823.13 2015-03-30 23:57:04.000 089 21188.87 76.06 42872.77 47823.14 2015-03-30 23:57:05.000 089 21188.88 76.07 42872.80 47823.13 2015-03-30 23:57:06.000 089 21188.87 76.06 42872.77 47823.14 2015-03-30 23:57:07.000 089 21188.86 76.07 42872.76 47823.12 2015-03-30 23:57:08.000 089 21188.85 76.07 42872.76 47823.13 2015-03-30 23:57:09.000 089 21188.87 76.08 42872.77 47823.12 2015-03-30 23:57:10.000 089 21188.85 76.11 42872.74 47823.10 2015-03-30 23:57:11.000 089 21188.83 76.13 42872.74 47823.11 2015-03-30 23:57:12.000 089 21188.85 76.13 42872.75 47823.11 2015-03-30 23:57:13.000 089 21188.83 76.12 42872.72 47823.09 2015-03-30 23:57:14.000 089 21188.85 76.13 42872.71 47823.06 2015-03-30 23:57:15.000 089 21188.87 76.15 42872.67 47823.08 2015-03-30 23:57:16.000 089 21188.87 76.13 42872.69 47823.06 2015-03-30 23:57:17.000 089 21188.89 76.11 42872.67 47823.03 2015-03-30 23:57:18.000 089 21188.90 76.10 42872.69 47823.04 2015-03-30 23:57:19.000 089 21188.88 76.09 42872.69 47823.06 2015-03-30 23:57:20.000 089 21188.87 76.09 42872.70 47823.08 2015-03-30 23:57:21.000 089 21188.90 76.11 42872.71 47823.05 2015-03-30 23:57:22.000 089 21188.86 76.09 42872.73 47823.08 2015-03-30 23:57:23.000 089 21188.86 76.11 42872.70 47823.06 2015-03-30 23:57:24.000 089 21188.86 76.09 42872.71 47823.05 2015-03-30 23:57:25.000 089 21188.84 76.10 42872.70 47823.05 2015-03-30 23:57:26.000 089 21188.83 76.10 42872.66 47823.01 2015-03-30 23:57:27.000 089 21188.82 76.12 42872.64 47823.01 2015-03-30 23:57:28.000 089 21188.82 76.12 42872.65 47823.03 2015-03-30 23:57:29.000 089 21188.84 76.07 42872.66 47823.00 2015-03-30 23:57:30.000 089 21188.82 76.06 42872.67 47823.01 2015-03-30 23:57:31.000 089 21188.80 76.07 42872.66 47823.00 2015-03-30 23:57:32.000 089 21188.79 76.06 42872.68 47823.00 2015-03-30 23:57:33.000 089 21188.78 76.04 42872.69 47823.02 2015-03-30 23:57:34.000 089 21188.79 76.06 42872.68 47823.01 2015-03-30 23:57:35.000 089 21188.76 76.04 42872.71 47823.00 2015-03-30 23:57:36.000 089 21188.79 76.02 42872.66 47823.01 2015-03-30 23:57:37.000 089 21188.82 76.01 42872.69 47822.99 2015-03-30 23:57:38.000 089 21188.80 76.01 42872.70 47823.04 2015-03-30 23:57:39.000 089 21188.82 76.00 42872.71 47823.03 2015-03-30 23:57:40.000 089 21188.82 75.99 42872.69 47823.04 2015-03-30 23:57:41.000 089 21188.82 75.98 42872.71 47823.03 2015-03-30 23:57:42.000 089 21188.81 75.99 42872.73 47823.04 2015-03-30 23:57:43.000 089 21188.81 75.97 42872.71 47823.03 2015-03-30 23:57:44.000 089 21188.81 75.98 42872.69 47823.05 2015-03-30 23:57:45.000 089 21188.79 75.96 42872.72 47823.06 2015-03-30 23:57:46.000 089 21188.78 75.97 42872.74 47823.04 2015-03-30 23:57:47.000 089 21188.78 75.98 42872.75 47823.06 2015-03-30 23:57:48.000 089 21188.79 75.97 42872.74 47823.04 2015-03-30 23:57:49.000 089 21188.79 75.96 42872.75 47823.07 2015-03-30 23:57:50.000 089 21188.78 75.93 42872.76 47823.06 2015-03-30 23:57:51.000 089 21188.78 75.94 42872.75 47823.07 2015-03-30 23:57:52.000 089 21188.77 75.96 42872.76 47823.08 2015-03-30 23:57:53.000 089 21188.75 75.97 42872.76 47823.08 2015-03-30 23:57:54.000 089 21188.79 75.99 42872.76 47823.09 2015-03-30 23:57:55.000 089 21188.80 76.02 42872.74 47823.08 2015-03-30 23:57:56.000 089 21188.79 76.05 42872.74 47823.07 2015-03-30 23:57:57.000 089 21188.79 76.04 42872.69 47823.06 2015-03-30 23:57:58.000 089 21188.79 76.05 42872.69 47823.02 2015-03-30 23:57:59.000 089 21188.77 76.04 42872.70 47823.04 2015-03-30 23:58:00.000 089 21188.78 76.03 42872.66 47823.03 2015-03-30 23:58:01.000 089 21188.79 76.06 42872.65 47823.01 2015-03-30 23:58:02.000 089 21188.77 76.06 42872.66 47823.00 2015-03-30 23:58:03.000 089 21188.80 76.06 42872.65 47823.00 2015-03-30 23:58:04.000 089 21188.80 76.06 42872.67 47823.01 2015-03-30 23:58:05.000 089 21188.76 76.07 42872.68 47822.97 2015-03-30 23:58:06.000 089 21188.77 76.09 42872.67 47822.98 2015-03-30 23:58:07.000 089 21188.77 76.06 42872.66 47823.01 2015-03-30 23:58:08.000 089 21188.74 76.05 42872.66 47822.97 2015-03-30 23:58:09.000 089 21188.73 76.04 42872.67 47822.98 2015-03-30 23:58:10.000 089 21188.75 76.02 42872.68 47822.99 2015-03-30 23:58:11.000 089 21188.75 76.01 42872.66 47822.98 2015-03-30 23:58:12.000 089 21188.74 76.00 42872.67 47822.98 2015-03-30 23:58:13.000 089 21188.72 76.00 42872.68 47822.98 2015-03-30 23:58:14.000 089 21188.72 76.00 42872.69 47822.98 2015-03-30 23:58:15.000 089 21188.70 75.98 42872.66 47822.96 2015-03-30 23:58:16.000 089 21188.72 75.96 42872.69 47822.95 2015-03-30 23:58:17.000 089 21188.75 75.96 42872.73 47823.00 2015-03-30 23:58:18.000 089 21188.74 75.95 42872.74 47823.01 2015-03-30 23:58:19.000 089 21188.76 75.95 42872.71 47823.02 2015-03-30 23:58:20.000 089 21188.75 75.94 42872.70 47823.03 2015-03-30 23:58:21.000 089 21188.73 75.94 42872.70 47823.04 2015-03-30 23:58:22.000 089 21188.74 75.93 42872.69 47823.01 2015-03-30 23:58:23.000 089 21188.75 75.93 42872.69 47823.03 2015-03-30 23:58:24.000 089 21188.73 75.94 42872.73 47823.01 2015-03-30 23:58:25.000 089 21188.73 75.94 42872.72 47823.01 2015-03-30 23:58:26.000 089 21188.72 75.92 42872.70 47823.02 2015-03-30 23:58:27.000 089 21188.73 75.91 42872.70 47823.03 2015-03-30 23:58:28.000 089 21188.73 75.89 42872.73 47823.03 2015-03-30 23:58:29.000 089 21188.74 75.92 42872.74 47823.01 2015-03-30 23:58:30.000 089 21188.75 75.90 42872.74 47823.04 2015-03-30 23:58:31.000 089 21188.74 75.90 42872.72 47823.03 2015-03-30 23:58:32.000 089 21188.73 75.88 42872.72 47823.03 2015-03-30 23:58:33.000 089 21188.73 75.88 42872.72 47823.01 2015-03-30 23:58:34.000 089 21188.70 75.87 42872.74 47823.04 2015-03-30 23:58:35.000 089 21188.69 75.86 42872.73 47823.01 2015-03-30 23:58:36.000 089 21188.68 75.88 42872.73 47823.02 2015-03-30 23:58:37.000 089 21188.69 75.88 42872.73 47823.01 2015-03-30 23:58:38.000 089 21188.71 75.86 42872.74 47823.00 2015-03-30 23:58:39.000 089 21188.67 75.87 42872.74 47823.01 2015-03-30 23:58:40.000 089 21188.66 75.87 42872.76 47822.98 2015-03-30 23:58:41.000 089 21188.72 75.84 42872.74 47823.01 2015-03-30 23:58:42.000 089 21188.73 75.83 42872.75 47823.01 2015-03-30 23:58:43.000 089 21188.73 75.82 42872.75 47822.99 2015-03-30 23:58:44.000 089 21188.71 75.80 42872.77 47823.00 2015-03-30 23:58:45.000 089 21188.72 75.80 42872.77 47823.03 2015-03-30 23:58:46.000 089 21188.73 75.79 42872.76 47823.03 2015-03-30 23:58:47.000 089 21188.73 75.78 42872.77 47823.02 2015-03-30 23:58:48.000 089 21188.70 75.77 42872.77 47823.06 2015-03-30 23:58:49.000 089 21188.72 75.79 42872.77 47823.05 2015-03-30 23:58:50.000 089 21188.72 75.79 42872.76 47823.03 2015-03-30 23:58:51.000 089 21188.71 75.81 42872.77 47823.07 2015-03-30 23:58:52.000 089 21188.73 75.81 42872.77 47823.05 2015-03-30 23:58:53.000 089 21188.73 75.80 42872.74 47823.05 2015-03-30 23:58:54.000 089 21188.74 75.81 42872.74 47823.04 2015-03-30 23:58:55.000 089 21188.75 75.83 42872.73 47823.04 2015-03-30 23:58:56.000 089 21188.76 75.81 42872.74 47823.02 2015-03-30 23:58:57.000 089 21188.73 75.79 42872.77 47823.05 2015-03-30 23:58:58.000 089 21188.73 75.78 42872.78 47823.05 2015-03-30 23:58:59.000 089 21188.73 75.77 42872.76 47823.04 2015-03-30 23:59:00.000 089 21188.71 75.75 42872.76 47823.05 2015-03-30 23:59:01.000 089 21188.70 75.77 42872.75 47823.03 2015-03-30 23:59:02.000 089 21188.70 75.75 42872.77 47823.05 2015-03-30 23:59:03.000 089 21188.71 75.75 42872.77 47823.02 2015-03-30 23:59:04.000 089 21188.68 75.74 42872.76 47823.05 2015-03-30 23:59:05.000 089 21188.68 75.74 42872.78 47823.03 2015-03-30 23:59:06.000 089 21188.68 75.73 42872.81 47823.02 2015-03-30 23:59:07.000 089 21188.69 75.70 42872.81 47823.03 2015-03-30 23:59:08.000 089 21188.69 75.70 42872.80 47823.04 2015-03-30 23:59:09.000 089 21188.67 75.69 42872.78 47823.06 2015-03-30 23:59:10.000 089 21188.66 75.72 42872.78 47823.02 2015-03-30 23:59:11.000 089 21188.63 75.72 42872.77 47823.05 2015-03-30 23:59:12.000 089 21188.64 75.72 42872.78 47823.03 2015-03-30 23:59:13.000 089 21188.66 75.70 42872.77 47823.03 2015-03-30 23:59:14.000 089 21188.65 75.68 42872.78 47823.02 2015-03-30 23:59:15.000 089 21188.64 75.69 42872.79 47823.04 2015-03-30 23:59:16.000 089 21188.62 75.67 42872.79 47823.02 2015-03-30 23:59:17.000 089 21188.62 75.65 42872.80 47823.02 2015-03-30 23:59:18.000 089 21188.61 75.65 42872.82 47823.06 2015-03-30 23:59:19.000 089 21188.60 75.65 42872.81 47823.03 2015-03-30 23:59:20.000 089 21188.61 75.68 42872.78 47823.03 2015-03-30 23:59:21.000 089 21188.63 75.69 42872.77 47823.03 2015-03-30 23:59:22.000 089 21188.62 75.67 42872.80 47823.01 2015-03-30 23:59:23.000 089 21188.63 75.66 42872.77 47823.03 2015-03-30 23:59:24.000 089 21188.65 75.67 42872.76 47823.02 2015-03-30 23:59:25.000 089 21188.69 75.67 42872.76 47823.00 2015-03-30 23:59:26.000 089 21188.65 75.68 42872.78 47823.03 2015-03-30 23:59:27.000 089 21188.65 75.69 42872.81 47823.00 2015-03-30 23:59:28.000 089 21188.64 75.65 42872.80 47823.00 2015-03-30 23:59:29.000 089 21188.64 75.65 42872.77 47822.98 2015-03-30 23:59:30.000 089 21188.63 75.66 42872.75 47823.02 2015-03-30 23:59:31.000 089 21188.65 75.65 42872.75 47822.99 2015-03-30 23:59:32.000 089 21188.66 75.66 42872.76 47823.01 2015-03-30 23:59:33.000 089 21188.68 75.66 42872.73 47823.00 2015-03-30 23:59:34.000 089 21188.67 75.62 42872.76 47823.01 2015-03-30 23:59:35.000 089 21188.70 75.60 42872.81 47823.03 2015-03-30 23:59:36.000 089 21188.73 75.61 42872.80 47823.03 2015-03-30 23:59:37.000 089 21188.74 75.61 42872.79 47823.05 2015-03-30 23:59:38.000 089 21188.74 75.60 42872.78 47823.05 2015-03-30 23:59:39.000 089 21188.74 75.62 42872.79 47823.06 2015-03-30 23:59:40.000 089 21188.74 75.60 42872.79 47823.06 2015-03-30 23:59:41.000 089 21188.75 75.58 42872.80 47823.09 2015-03-30 23:59:42.000 089 21188.76 75.59 42872.80 47823.09 2015-03-30 23:59:43.000 089 21188.75 75.56 42872.80 47823.08 2015-03-30 23:59:44.000 089 21188.76 75.57 42872.79 47823.09 2015-03-30 23:59:45.000 089 21188.74 75.58 42872.80 47823.09 2015-03-30 23:59:46.000 089 21188.74 75.60 42872.80 47823.09 2015-03-30 23:59:47.000 089 21188.73 75.58 42872.78 47823.09 2015-03-30 23:59:48.000 089 21188.72 75.55 42872.80 47823.09 2015-03-30 23:59:49.000 089 21188.71 75.57 42872.78 47823.07 2015-03-30 23:59:50.000 089 21188.75 75.55 42872.77 47823.08 2015-03-30 23:59:51.000 089 21188.77 75.56 42872.75 47823.05 2015-03-30 23:59:52.000 089 21188.74 75.56 42872.77 47823.06 2015-03-30 23:59:53.000 089 21188.72 75.55 42872.79 47823.07 2015-03-30 23:59:54.000 089 21188.72 75.56 42872.78 47823.06 2015-03-30 23:59:55.000 089 21188.72 75.55 42872.81 47823.07 2015-03-30 23:59:56.000 089 21188.72 75.56 42872.78 47823.06 2015-03-30 23:59:57.000 089 21188.74 75.53 42872.76 47823.08 2015-03-30 23:59:58.000 089 21188.75 75.52 42872.75 47823.07 2015-03-30 23:59:59.000 089 21188.73 75.54 42872.75 47823.07